{ "ticker": { "uuid": "051d55ab-f98a-4daa-9748-1b2383269173", "symbol": "TENX", "name": "Tenax Therapeutics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 35.888, "architecture_energy": 18.811, "architecture_maturity": 29.03, "architecture_confidence": 56.562, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 49.16, "rotation_up": 38.59, "upward_expansion": 62.7, "deceleration": 64.11, "rotation_down": 22.75, "downward_expansion": 15.04 }, "activity_lines": [ 14.322667, 14.380727, 13.677405, 13.541817 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 13.44, "trend_reference": 13.447333, "distance_from_trend": -0.000545, "trend_direction": "Improving", "fair_value": 9.675494, "distance_from_fair_value": 0.389076, "fair_value_direction": "Improving", "relative_strength": 5.293651, "relative_strength_direction": "Improving", "price_momentum": 0.055774, "excess_performance": -0.13168, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000545, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.098968, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.389076, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.291398, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.052937, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.007459, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.055774, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.050633, "read": "Demand-led" } ], "volume": { "latest": 9791286, "relative_activity": 2.075603, "balance": 1.050633, "dry_up": 1.593284, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.154425, "annualized_volatility": 0.625103, "from_high_reference": -0.307216, "from_low_reference": 1.32526 }, "levels": { "trend_reference": 13.447333, "fair_value_reference": 9.675494, "structural_low": 10.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.036667, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.0501, "regime_survival": 0.769231, "best_return": 0.607362, "worst_return": -0.211838, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.176006, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.273153, "regime_survival": 0.4, "best_return": 0.745179, "worst_return": -0.229599, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.613724, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.664542, "regime_survival": 0.0, "best_return": 1.052342, "worst_return": 0.175105, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.483122, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.29086, "regime_survival": 1.0, "best_return": 0.483122, "worst_return": 0.483122, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-19", "end": "2024-08-09", "tenure": "Extended", "return": -0.585045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.00716, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-13", "tenure": "New", "return": -0.045113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": 0.256303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-03-07", "tenure": "Established", "return": 0.305907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": -0.081123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-09-19", "tenure": "Established", "return": 0.059732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2026-02-20", "tenure": "Established", "return": 0.688705, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": 0.241667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.148851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.01801, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.252563, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.135188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.15205, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.16, "volume": 10772622, "typical_volume": 3758048.2, "trend": 42.506933, "fair_value": 1437.946492, "relative_strength": -81.455552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.293701, "energy": 32.059067, "activity_lines": [ 25.8704, 25.220655, 25.345333, 29.084852 ] }, { "date": "2023-08-25", "close": 28.456, "volume": 5126799, "typical_volume": 3719196.65, "trend": 37.482133, "fair_value": 1423.154544, "relative_strength": -81.185428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.194784, "energy": 17.841128, "activity_lines": [ 26.848533, 25.927418, 25.587238, 28.17834 ] }, { "date": "2023-09-01", "close": 27.648, "volume": 1596541, "typical_volume": 3618264.85, "trend": 33.737067, "fair_value": 1408.254851, "relative_strength": -81.473159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.109747, "energy": 9.136969, "activity_lines": [ 27.366933, 26.348073, 25.752305, 27.54388 ] }, { "date": "2023-09-08", "close": 24.248, "volume": 1165209, "typical_volume": 3532741.9, "trend": 31.585333, "fair_value": 1393.435928, "relative_strength": -82.704559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.806226, "energy": 12.846707, "activity_lines": [ 26.615467, 26.097309, 25.601714, 26.931682 ] }, { "date": "2023-09-15", "close": 27.2, "volume": 1466980, "typical_volume": 3444170.1, "trend": 30.068533, "fair_value": 1377.405159, "relative_strength": -79.36804, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.376222, "energy": 6.252041, "activity_lines": [ 26.800533, 26.378764, 25.753943, 26.648757 ] }, { "date": "2023-09-22", "close": 22.808, "volume": 739003, "typical_volume": 3352581.15, "trend": 28.949867, "fair_value": 1361.141108, "relative_strength": -81.035277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.714884, "energy": 22.947048, "activity_lines": [ 25.289067, 25.803491, 25.48141, 26.180335 ] }, { "date": "2023-09-29", "close": 23.92, "volume": 1006310, "typical_volume": 3203491.05, "trend": 27.939467, "fair_value": 1347.243159, "relative_strength": -78.978185, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.720484, "energy": 25.530725, "activity_lines": [ 24.571733, 25.462255, 25.329981, 25.855828 ] }, { "date": "2023-10-06", "close": 22.08, "volume": 905870, "typical_volume": 3055282.75, "trend": 27.156, "fair_value": 1334.256492, "relative_strength": -79.760755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.803315, "energy": 39.921612, "activity_lines": [ 23.543467, 24.817018, 25.026552, 25.477798 ] }, { "date": "2023-10-13", "close": 25.2, "volume": 4714029, "typical_volume": 3151429.85, "trend": 26.622667, "fair_value": 1321.597518, "relative_strength": -75.606983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.857737, "energy": 31.737881, "activity_lines": [ 23.9264, 24.803055, 25.033181, 25.351604 ] }, { "date": "2023-10-20", "close": 23.44, "volume": 1453432, "typical_volume": 2537952.0, "trend": 26.017333, "fair_value": 1309.542646, "relative_strength": -75.156049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.227251, "energy": 31.522175, "activity_lines": [ 23.6592, 24.438836, 24.876, 25.146271 ] }, { "date": "2023-10-27", "close": 20.24, "volume": 880558, "typical_volume": 2499253.0, "trend": 25.452, "fair_value": 1298.800595, "relative_strength": -76.780765, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.707931, "energy": 41.758778, "activity_lines": [ 22.576, 23.497745, 24.437676, 24.77354 ] }, { "date": "2023-11-03", "close": 15.6, "volume": 2764101, "typical_volume": 2385034.35, "trend": 25.022667, "fair_value": 1289.237682, "relative_strength": -82.477973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.312287, "energy": 57.748178, "activity_lines": [ 20.117333, 21.8752, 23.585638, 24.137927 ] }, { "date": "2023-11-10", "close": 12.48, "volume": 1850698, "typical_volume": 2322464.15, "trend": 24.46, "fair_value": 1278.2264, "relative_strength": -85.84268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.724125, "energy": 75.632825, "activity_lines": [ 17.173333, 19.919127, 22.461219, 23.328723 ] }, { "date": "2023-11-17", "close": 30.504, "volume": 410941523, "typical_volume": 22782039.75, "trend": 24.5168, "fair_value": 1268.062964, "relative_strength": -64.050623, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.030326, "energy": 22.979584, "activity_lines": [ 20.877333, 21.515927, 23.111657, 23.718658 ] }, { "date": "2023-11-24", "close": 29.152, "volume": 7887844, "typical_volume": 23141497.8, "trend": 24.6272, "fair_value": 1256.763682, "relative_strength": -63.480374, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.377108, "energy": 8.48638, "activity_lines": [ 23.777067, 22.753164, 23.602362, 24.017703 ] }, { "date": "2023-12-01", "close": 29.896, "volume": 6411937, "typical_volume": 23314490.2, "trend": 24.757067, "fair_value": 1245.570708, "relative_strength": -60.031332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.492414, "energy": 12.979623, "activity_lines": [ 26.544, 24.090182, 24.13939, 24.357626 ] }, { "date": "2023-12-08", "close": 21.928, "volume": 4830990, "typical_volume": 23404970.9, "trend": 24.528, "fair_value": 1234.224092, "relative_strength": -68.618659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.681519, "energy": 16.484344, "activity_lines": [ 26.0112, 23.8496, 23.892152, 24.175105 ] }, { "date": "2023-12-15", "close": 20.752, "volume": 1770815, "typical_volume": 23450994.15, "trend": 24.393333, "fair_value": 1223.690451, "relative_strength": -68.903134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.070177, "energy": 11.27901, "activity_lines": [ 24.664533, 23.431418, 23.5504, 23.931492 ] }, { "date": "2023-12-22", "close": 24.72, "volume": 1724983, "typical_volume": 23500510.0, "trend": 24.350667, "fair_value": 1212.464297, "relative_strength": -60.386845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.754518, "energy": 6.045782, "activity_lines": [ 24.089067, 23.758836, 23.609638, 23.952568 ] }, { "date": "2023-12-29", "close": 21.968, "volume": 5289033, "typical_volume": 23664963.85, "trend": 24.136267, "fair_value": 1193.528195, "relative_strength": -61.943781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.49766, "energy": 16.64044, "activity_lines": [ 22.981867, 23.594618, 23.401143, 23.798847 ] }, { "date": "2024-01-05", "close": 13.47, "volume": 1494253, "typical_volume": 23201045.4, "trend": 23.713267, "fair_value": 1175.563259, "relative_strength": -73.581643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.68048, "energy": 38.457963, "activity_lines": [ 19.520933, 21.912073, 22.391619, 23.110701 ] }, { "date": "2024-01-12", "close": 14.24, "volume": 105978, "typical_volume": 22950004.35, "trend": 23.4946, "fair_value": 1157.398131, "relative_strength": -70.070457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.382735, "energy": 50.978741, "activity_lines": [ 17.411733, 20.492618, 21.530143, 22.499523 ] }, { "date": "2024-01-19", "close": 9.7601, "volume": 88071, "typical_volume": 22874580.85, "trend": 22.995937, "fair_value": 1131.922234, "relative_strength": -77.374779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.154756, "energy": 64.368389, "activity_lines": [ 14.321767, 18.283364, 20.309705, 21.613426 ] }, { "date": "2024-01-26", "close": 10.09, "volume": 130849, "typical_volume": 22822862.85, "trend": 22.53227, "fair_value": 1108.39717, "relative_strength": -73.885608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.655109, "energy": 67.746874, "activity_lines": [ 12.07456, 16.183544, 19.205866, 20.780785 ] }, { "date": "2024-02-02", "close": 9.945, "volume": 307434, "typical_volume": 22764885.55, "trend": 22.06377, "fair_value": 1084.050663, "relative_strength": -71.989557, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.596796, "energy": 66.4078, "activity_lines": [ 10.754353, 14.428524, 18.155637, 19.968703 ] }, { "date": "2024-02-09", "close": 4.96, "volume": 14944293, "typical_volume": 23475150.05, "trend": 21.410437, "fair_value": 1056.390151, "relative_strength": -85.307139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.425031, "energy": 66.978, "activity_lines": [ 8.574013, 12.116358, 16.712813, 18.865234 ] }, { "date": "2024-02-16", "close": 4.15, "volume": 872336, "typical_volume": 23468451.35, "trend": 20.695437, "fair_value": 1031.08342, "relative_strength": -86.75156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.904552, "energy": 83.33732, "activity_lines": [ 6.691007, 10.110302, 15.277836, 17.751657 ] }, { "date": "2024-02-23", "close": 3.98, "volume": 1583548, "typical_volume": 23502335.25, "trend": 19.97477, "fair_value": 1009.057651, "relative_strength": -86.829595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.683316, "energy": 83.988211, "activity_lines": [ 5.424, 8.396573, 13.920812, 16.673242 ] }, { "date": "2024-03-01", "close": 5.01, "volume": 1718925, "typical_volume": 23352580.05, "trend": 19.357237, "fair_value": 987.551304, "relative_strength": -82.938905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.545899, "energy": 82.491536, "activity_lines": [ 4.885667, 7.175062, 12.748073, 15.707773 ] }, { "date": "2024-03-08", "close": 4.06, "volume": 1099995, "typical_volume": 23334908.2, "trend": 18.70217, "fair_value": 964.808099, "relative_strength": -85.324903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.158726, "energy": 84.478907, "activity_lines": [ 4.369333, 6.139187, 11.581001, 14.720854 ] }, { "date": "2024-03-15", "close": 3.75, "volume": 271738, "typical_volume": 23304467.2, "trend": 17.85517, "fair_value": 942.985984, "relative_strength": -85.73222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.125114, "energy": 76.916706, "activity_lines": [ 4.142, 5.372549, 10.476691, 13.756198 ] }, { "date": "2024-03-22", "close": 3.82, "volume": 185359, "typical_volume": 23175530.1, "trend": 17.03397, "fair_value": 921.061753, "relative_strength": -85.302213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.617787, "energy": 70.212142, "activity_lines": [ 4.018667, 4.795365, 9.457572, 12.850703 ] }, { "date": "2024-03-29", "close": 4.24, "volume": 348263, "typical_volume": 23100408.35, "trend": 16.253703, "fair_value": 901.396625, "relative_strength": -82.997504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.88437, "energy": 66.846991, "activity_lines": [ 4.057333, 4.484, 8.534548, 12.025286 ] }, { "date": "2024-04-05", "close": 3.82, "volume": 312564, "typical_volume": 2568960.4, "trend": 15.57277, "fair_value": 880.087779, "relative_strength": -84.115496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.33742, "energy": 72.931214, "activity_lines": [ 3.938667, 4.196636, 7.610761, 11.223112 ] }, { "date": "2024-04-12", "close": 3.76, "volume": 146565, "typical_volume": 2181896.45, "trend": 14.791437, "fair_value": 861.445215, "relative_strength": -83.806258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.279538, "energy": 70.31478, "activity_lines": [ 3.879333, 4.012364, 6.808328, 10.460997 ] }, { "date": "2024-04-19", "close": 3.63, "volume": 109093, "typical_volume": 1866754.25, "trend": 14.15217, "fair_value": 842.391561, "relative_strength": -82.963443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.0859, "energy": 74.891496, "activity_lines": [ 3.796667, 3.916909, 6.114427, 9.740905 ] }, { "date": "2024-04-26", "close": 3.48, "volume": 66884, "typical_volume": 1628548.95, "trend": 13.470837, "fair_value": 822.926689, "relative_strength": -83.848357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.255385, "energy": 70.932064, "activity_lines": [ 3.672, 3.818364, 5.531317, 9.052378 ] }, { "date": "2024-05-03", "close": 3.84, "volume": 384715, "typical_volume": 1559243.95, "trend": 12.862837, "fair_value": 801.823099, "relative_strength": -81.85663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.918853, "energy": 63.200621, "activity_lines": [ 3.69, 3.797455, 5.07034, 8.431033 ] }, { "date": "2024-05-10", "close": 3.585, "volume": 101512, "typical_volume": 1478070.4, "trend": 12.142337, "fair_value": 780.717875, "relative_strength": -82.760452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.920934, "energy": 89.47309, "activity_lines": [ 3.649667, 3.732727, 4.665611, 7.832463 ] }, { "date": "2024-05-17", "close": 3.549, "volume": 148863, "typical_volume": 1221061.9, "trend": 11.479303, "fair_value": 760.740625, "relative_strength": -82.834706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.151766, "energy": 89.514797, "activity_lines": [ 3.613, 3.687364, 4.358097, 7.278054 ] }, { "date": "2024-05-24", "close": 3.51, "volume": 71820, "typical_volume": 1149940.25, "trend": 10.921637, "fair_value": 740.763125, "relative_strength": -82.764238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.30359, "energy": 89.313584, "activity_lines": [ 3.5774, 3.6442, 4.134577, 6.763906 ] }, { "date": "2024-05-31", "close": 3.46, "volume": 51895, "typical_volume": 1147236.1, "trend": 10.51697, "fair_value": 720.272484, "relative_strength": -82.174602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.214678, "energy": 89.822176, "activity_lines": [ 3.533133, 3.596309, 3.953724, 6.28251 ] }, { "date": "2024-06-07", "close": 3.45, "volume": 76498, "typical_volume": 1146657.45, "trend": 10.21597, "fair_value": 698.961266, "relative_strength": -82.164131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.792211, "energy": 69.434258, "activity_lines": [ 3.486867, 3.553145, 3.823252, 5.826576 ] }, { "date": "2024-06-14", "close": 3.14, "volume": 122213, "typical_volume": 1146225.65, "trend": 9.303837, "fair_value": 679.289087, "relative_strength": -83.944456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.780707, "energy": 73.541475, "activity_lines": [ 3.363267, 3.467982, 3.693305, 5.370062 ] }, { "date": "2024-06-21", "close": 2.77, "volume": 106228, "typical_volume": 1136165.35, "trend": 8.424437, "fair_value": 657.255561, "relative_strength": -85.434708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.232992, "energy": 75.837288, "activity_lines": [ 3.146, 3.327909, 3.561214, 4.948524 ] }, { "date": "2024-06-28", "close": 3.0148, "volume": 101486, "typical_volume": 394025.0, "trend": 7.528397, "fair_value": 637.069758, "relative_strength": -83.669524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.855382, "energy": 70.113893, "activity_lines": [ 3.062267, 3.250345, 3.486605, 4.599515 ] }, { "date": "2024-07-05", "close": 3.17, "volume": 84031, "typical_volume": 354609.75, "trend": 6.90313, "fair_value": 616.064438, "relative_strength": -82.910633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.302177, "energy": 68.399586, "activity_lines": [ 3.06328, 3.212185, 3.436039, 4.318329 ] }, { "date": "2024-07-12", "close": 3.3433, "volume": 101933, "typical_volume": 280529.0, "trend": 6.32284, "fair_value": 597.521767, "relative_strength": -81.367066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.26734, "energy": 66.805197, "activity_lines": [ 3.141393, 3.211171, 3.406645, 4.088662 ] }, { "date": "2024-07-19", "close": 3.42, "volume": 61013, "typical_volume": 197633.4, "trend": 5.61284, "fair_value": 578.466767, "relative_strength": -79.486038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.274505, "energy": 55.861288, "activity_lines": [ 3.252187, 3.233133, 3.387587, 3.901382 ] }, { "date": "2024-07-26", "close": 3.39, "volume": 53918, "typical_volume": 145329.55, "trend": 4.993573, "fair_value": 560.744908, "relative_strength": -78.418464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.917199, "energy": 42.822918, "activity_lines": [ 3.334313, 3.25264, 3.373244, 3.757973 ] }, { "date": "2024-08-02", "close": 3.0784, "volume": 86042, "typical_volume": 136044.75, "trend": 4.647187, "fair_value": 543.841564, "relative_strength": -79.108108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.254731, "energy": 42.138321, "activity_lines": [ 3.27124, 3.218384, 3.332415, 3.634414 ] }, { "date": "2024-08-09", "close": 4.05, "volume": 30204474, "typical_volume": 1637000.5, "trend": 4.30752, "fair_value": 527.764962, "relative_strength": -71.683523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.020532, "energy": 7.853775, "activity_lines": [ 3.527793, 3.368629, 3.387317, 3.595885 ] }, { "date": "2024-08-16", "close": 4.19, "volume": 653644, "typical_volume": 1652269.55, "trend": 4.12185, "fair_value": 513.432846, "relative_strength": -70.935188, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.854651, "energy": 16.615467, "activity_lines": [ 3.772347, 3.533602, 3.454458, 3.588303 ] }, { "date": "2024-08-23", "close": 4.22, "volume": 291017, "typical_volume": 1651192.2, "trend": 3.926183, "fair_value": 496.844513, "relative_strength": -69.687125, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.734727, "energy": 31.510002, "activity_lines": [ 3.970453, 3.690575, 3.524693, 3.594636 ] }, { "date": "2024-08-30", "close": 3.99, "volume": 167290, "typical_volume": 1652228.45, "trend": 3.727683, "fair_value": 480.767526, "relative_strength": -69.806474, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.337364, "energy": 32.401703, "activity_lines": [ 4.03856, 3.786093, 3.57112, 3.598753 ] }, { "date": "2024-09-06", "close": 3.68, "volume": 118295, "typical_volume": 1652688.55, "trend": 3.685017, "fair_value": 466.227013, "relative_strength": -69.217488, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.425474, "energy": 34.050992, "activity_lines": [ 3.963333, 3.803065, 3.586927, 3.595677 ] }, { "date": "2024-09-13", "close": 3.81, "volume": 175646, "typical_volume": 1658126.65, "trend": 3.673683, "fair_value": 452.200154, "relative_strength": -68.415847, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.303497, "energy": 21.093272, "activity_lines": [ 3.891333, 3.83158, 3.614877, 3.60374 ] }, { "date": "2024-09-20", "close": 3.57, "volume": 137017, "typical_volume": 1645741.75, "trend": 3.660017, "fair_value": 438.376885, "relative_strength": -69.532505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.533441, "energy": 5.372096, "activity_lines": [ 3.755333, 3.804822, 3.618398, 3.597051 ] }, { "date": "2024-09-27", "close": 3.49, "volume": 180432, "typical_volume": 1649687.75, "trend": 3.60935, "fair_value": 419.937718, "relative_strength": -69.050753, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.096301, "energy": 10.106203, "activity_lines": [ 3.634, 3.759396, 3.615586, 3.586082 ] }, { "date": "2024-10-04", "close": 3.34, "volume": 108929, "typical_volume": 1647691.05, "trend": 3.58535, "fair_value": 402.01041, "relative_strength": -69.024448, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.877132, "energy": 16.004315, "activity_lines": [ 3.511333, 3.685425, 3.598941, 3.568705 ] }, { "date": "2024-10-11", "close": 3.3732, "volume": 83480, "typical_volume": 1648274.05, "trend": 3.57279, "fair_value": 384.288444, "relative_strength": -67.320891, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.742546, "energy": 18.151624, "activity_lines": [ 3.443067, 3.6184, 3.586453, 3.555017 ] }, { "date": "2024-10-18", "close": 3.95, "volume": 293846, "typical_volume": 1660371.6, "trend": 3.577123, "fair_value": 368.2112, "relative_strength": -59.646522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.619669, "energy": 17.318931, "activity_lines": [ 3.58752, 3.650887, 3.62955, 3.579354 ] }, { "date": "2024-10-25", "close": 4.75, "volume": 985367, "typical_volume": 1705815.05, "trend": 3.594123, "fair_value": 352.651905, "relative_strength": -49.11366, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.907746, "energy": 41.23056, "activity_lines": [ 3.989307, 3.830647, 3.746503, 3.655023 ] }, { "date": "2024-11-01", "close": 4.485, "volume": 280726, "typical_volume": 1713740.7, "trend": 3.61629, "fair_value": 336.680655, "relative_strength": -49.445937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.851995, "energy": 55.01056, "activity_lines": [ 4.224093, 3.952044, 3.832029, 3.712499 ] }, { "date": "2024-11-08", "close": 4.74, "volume": 169289, "typical_volume": 1716893.75, "trend": 3.648957, "fair_value": 321.839245, "relative_strength": -48.030061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.816607, "energy": 76.246494, "activity_lines": [ 4.477547, 4.114985, 3.935435, 3.784996 ] }, { "date": "2024-11-15", "close": 4.87, "volume": 497865, "typical_volume": 1736712.7, "trend": 3.69029, "fair_value": 308.229437, "relative_strength": -40.193192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.610469, "energy": 81.275871, "activity_lines": [ 4.681, 4.287927, 4.041841, 3.863773 ] }, { "date": "2024-11-22", "close": 4.92, "volume": 169728, "typical_volume": 1740997.55, "trend": 3.73829, "fair_value": 295.337899, "relative_strength": -35.734439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.951146, "energy": 80.225787, "activity_lines": [ 4.801333, 4.448324, 4.144175, 3.943109 ] }, { "date": "2024-11-29", "close": 5.36, "volume": 345277, "typical_volume": 1753164.75, "trend": 3.788957, "fair_value": 283.372258, "relative_strength": -24.099721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.224255, "energy": 85.862665, "activity_lines": [ 5.003667, 4.668538, 4.28008, 4.047736 ] }, { "date": "2024-12-06", "close": 6.0, "volume": 645105, "typical_volume": 1782369.35, "trend": 3.869457, "fair_value": 270.897899, "relative_strength": -12.27054, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.805732, "energy": 84.410804, "activity_lines": [ 5.378667, 4.972571, 4.467334, 4.190384 ] }, { "date": "2024-12-13", "close": 5.88, "volume": 186235, "typical_volume": 1788985.2, "trend": 3.947157, "fair_value": 259.345847, "relative_strength": -9.245072, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.045501, "energy": 79.023037, "activity_lines": [ 5.612667, 5.209149, 4.630874, 4.320096 ] }, { "date": "2024-12-20", "close": 5.61, "volume": 125589, "typical_volume": 1790962.55, "trend": 4.017157, "fair_value": 247.894629, "relative_strength": -3.859728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.102503, "energy": 68.870009, "activity_lines": [ 5.680667, 5.350455, 4.756843, 4.427377 ] }, { "date": "2024-12-27", "close": 6.3, "volume": 116420, "typical_volume": 286559.85, "trend": 4.111823, "fair_value": 237.268347, "relative_strength": 15.229073, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.880026, "energy": 67.929929, "activity_lines": [ 5.929333, 5.576545, 4.93647, 4.574657 ] }, { "date": "2025-01-03", "close": 6.22, "volume": 291412, "typical_volume": 268448.25, "trend": 4.204157, "fair_value": 228.488732, "relative_strength": 19.506091, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.081797, "energy": 59.443259, "activity_lines": [ 6.059333, 5.745364, 5.097765, 4.710668 ] }, { "date": "2025-01-10", "close": 6.24, "volume": 128058, "typical_volume": 260300.3, "trend": 4.30749, "fair_value": 220.582065, "relative_strength": 28.149733, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.395288, "energy": 56.320565, "activity_lines": [ 6.138667, 5.891091, 5.251297, 4.842013 ] }, { "date": "2025-01-17", "close": 6.3696, "volume": 146238, "typical_volume": 259247.7, "trend": 4.427477, "fair_value": 213.993153, "relative_strength": 30.055584, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.060019, "energy": 56.346262, "activity_lines": [ 6.2452, 6.028473, 5.407553, 4.975052 ] }, { "date": "2025-01-24", "close": 6.54, "volume": 45403, "typical_volume": 255603.1, "trend": 4.544983, "fair_value": 207.460717, "relative_strength": 34.747943, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.425971, "energy": 59.337441, "activity_lines": [ 6.375893, 6.167207, 5.568707, 5.111344 ] }, { "date": "2025-01-31", "close": 6.0, "volume": 184704, "typical_volume": 256056.0, "trend": 4.639317, "fair_value": 199.958665, "relative_strength": 28.550852, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.96069, "energy": 51.65587, "activity_lines": [ 6.264587, 6.177396, 5.664812, 5.205216 ] }, { "date": "2025-02-07", "close": 7.23, "volume": 523217, "typical_volume": 275366.0, "trend": 4.768873, "fair_value": 193.430653, "relative_strength": 53.918862, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.190411, "energy": 59.33793, "activity_lines": [ 6.58328, 6.391585, 5.867632, 5.372357 ] }, { "date": "2025-02-14", "close": 7.2, "volume": 187726, "typical_volume": 275730.7, "trend": 4.894873, "fair_value": 186.809114, "relative_strength": 47.776878, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.740301, "energy": 59.408641, "activity_lines": [ 6.82464, 6.56632, 6.050167, 5.529204 ] }, { "date": "2025-02-21", "close": 6.75, "volume": 175566, "typical_volume": 279062.55, "trend": 5.006873, "fair_value": 180.698537, "relative_strength": 40.624788, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.698447, "energy": 49.136895, "activity_lines": [ 6.852, 6.637418, 6.172177, 5.648889 ] }, { "date": "2025-02-28", "close": 5.97, "volume": 76481, "typical_volume": 278712.6, "trend": 5.10326, "fair_value": 174.993217, "relative_strength": 28.639436, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.130793, "energy": 41.292412, "activity_lines": [ 6.594, 6.55088, 6.203664, 5.711027 ] }, { "date": "2025-03-07", "close": 6.19, "volume": 543973, "typical_volume": 291218.95, "trend": 5.174593, "fair_value": 169.043153, "relative_strength": 36.875862, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.459121, "energy": 28.780475, "activity_lines": [ 6.447333, 6.497796, 6.243737, 5.781139 ] }, { "date": "2025-03-14", "close": 6.41, "volume": 63398, "typical_volume": 245120.5, "trend": 5.248593, "fair_value": 162.801165, "relative_strength": 43.919401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.646199, "energy": 19.69636, "activity_lines": [ 6.361333, 6.486713, 6.294096, 5.860843 ] }, { "date": "2025-03-21", "close": 6.57, "volume": 146747, "typical_volume": 238421.55, "trend": 5.326927, "fair_value": 155.663794, "relative_strength": 45.621796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.098574, "energy": 20.049588, "activity_lines": [ 6.383333, 6.501265, 6.351789, 5.946095 ] }, { "date": "2025-03-28", "close": 6.49, "volume": 126686, "typical_volume": 236291.4, "trend": 5.41026, "fair_value": 147.724883, "relative_strength": 46.019353, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.837396, "energy": 19.817772, "activity_lines": [ 6.420667, 6.495273, 6.391933, 6.021132 ] }, { "date": "2025-04-04", "close": 5.8, "volume": 111459, "typical_volume": 216971.1, "trend": 5.480927, "fair_value": 139.871806, "relative_strength": 43.327149, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.259142, "energy": 11.562768, "activity_lines": [ 6.245333, 6.361636, 6.35803, 6.046276 ] }, { "date": "2025-04-11", "close": 5.56, "volume": 74889, "typical_volume": 212229.15, "trend": 5.53926, "fair_value": 132.622319, "relative_strength": 26.883538, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.411497, "energy": 7.5072, "activity_lines": [ 6.001333, 6.197818, 6.296842, 6.051378 ] }, { "date": "2025-04-18", "close": 5.32, "volume": 42030, "typical_volume": 197066.8, "trend": 5.597593, "fair_value": 126.092319, "relative_strength": 23.441563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.926022, "energy": 17.478121, "activity_lines": [ 5.719333, 5.998364, 6.209749, 6.037232 ] }, { "date": "2025-04-25", "close": 5.8, "volume": 101489, "typical_volume": 169886.0, "trend": 5.674593, "fair_value": 118.678217, "relative_strength": 25.442412, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.160344, "energy": 21.500928, "activity_lines": [ 5.67, 5.920909, 6.16856, 6.05029 ] }, { "date": "2025-05-02", "close": 5.765, "volume": 54654, "typical_volume": 163306.95, "trend": 5.755427, "fair_value": 112.048505, "relative_strength": 19.847151, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.211682, "energy": 26.02728, "activity_lines": [ 5.660333, 5.862545, 6.12499, 6.056123 ] }, { "date": "2025-05-09", "close": 5.57, "volume": 55160, "typical_volume": 159785.5, "trend": 5.828653, "fair_value": 106.261646, "relative_strength": 15.264076, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.428168, "energy": 27.359155, "activity_lines": [ 5.634, 5.786636, 6.063397, 6.04416 ] }, { "date": "2025-05-16", "close": 5.89, "volume": 43933, "typical_volume": 156161.15, "trend": 5.89332, "fair_value": 99.776326, "relative_strength": 13.301213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.855185, "energy": 14.442531, "activity_lines": [ 5.729667, 5.776182, 6.03247, 6.048118 ] }, { "date": "2025-05-23", "close": 6.0487, "volume": 66856, "typical_volume": 144933.35, "trend": 5.93661, "fair_value": 93.250997, "relative_strength": 18.207309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.021785, "energy": 6.711194, "activity_lines": [ 5.856233, 5.800036, 6.01861, 6.058142 ] }, { "date": "2025-05-30", "close": 6.05, "volume": 20662, "typical_volume": 139563.55, "trend": 5.988777, "fair_value": 86.674394, "relative_strength": 15.118625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.615558, "energy": 6.179262, "activity_lines": [ 5.934653, 5.830696, 6.00569, 6.065458 ] }, { "date": "2025-06-06", "close": 6.06, "volume": 112014, "typical_volume": 137852.35, "trend": 6.032777, "fair_value": 80.021958, "relative_strength": 12.117924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.715617, "energy": 7.923609, "activity_lines": [ 5.99974, 5.872629, 5.994627, 6.070053 ] }, { "date": "2025-06-13", "close": 5.7, "volume": 54234, "typical_volume": 138293.9, "trend": 6.060443, "fair_value": 73.904651, "relative_strength": 5.211867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.445869, "energy": 18.042608, "activity_lines": [ 5.92516, 5.856925, 5.950752, 6.048583 ] }, { "date": "2025-06-20", "close": 5.79, "volume": 225448, "typical_volume": 140331.1, "trend": 6.089443, "fair_value": 70.758176, "relative_strength": 5.872351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.204319, "energy": 15.076209, "activity_lines": [ 5.871913, 5.859404, 5.919449, 6.031135 ] }, { "date": "2025-06-27", "close": 5.85, "volume": 493021, "typical_volume": 138821.3, "trend": 6.105777, "fair_value": 67.532087, "relative_strength": 1.886651, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.19006, "energy": 19.088891, "activity_lines": [ 5.845333, 5.868609, 5.89486, 6.015688 ] }, { "date": "2025-07-04", "close": 5.81, "volume": 43231, "typical_volume": 131596.55, "trend": 6.099443, "fair_value": 64.184715, "relative_strength": -1.01964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.902061, "energy": 22.351227, "activity_lines": [ 5.818667, 5.860905, 5.873032, 5.996605 ] }, { "date": "2025-07-11", "close": 5.8, "volume": 40080, "typical_volume": 124822.25, "trend": 6.096777, "fair_value": 61.521381, "relative_strength": -1.488893, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.768961, "energy": 21.986435, "activity_lines": [ 5.804667, 5.851202, 5.856872, 5.977286 ] }, { "date": "2025-07-18", "close": 5.96, "volume": 46607, "typical_volume": 123328.55, "trend": 6.108443, "fair_value": 58.84574, "relative_strength": -0.652969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.507798, "energy": 15.156657, "activity_lines": [ 5.861333, 5.869953, 5.860473, 5.968462 ] }, { "date": "2025-07-25", "close": 6.05, "volume": 183864, "typical_volume": 105323.1, "trend": 6.10011, "fair_value": 56.175804, "relative_strength": -0.655853, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.757851, "energy": 7.93187, "activity_lines": [ 5.930667, 5.897976, 5.872694, 5.964691 ] }, { "date": "2025-08-01", "close": 6.22, "volume": 202572, "typical_volume": 112281.8, "trend": 6.10011, "fair_value": 53.292599, "relative_strength": 3.635922, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.713569, "energy": 8.813891, "activity_lines": [ 6.039333, 5.954, 5.901771, 5.972426 ] }, { "date": "2025-08-08", "close": 5.91, "volume": 31580, "typical_volume": 106523.45, "trend": 6.08911, "fair_value": 50.264843, "relative_strength": -5.280969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.775339, "energy": 11.726875, "activity_lines": [ 6.02, 5.950545, 5.90223, 5.960161 ] }, { "date": "2025-08-15", "close": 5.97, "volume": 97370, "typical_volume": 105057.65, "trend": 6.07579, "fair_value": 47.73901, "relative_strength": -5.029089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.668182, "energy": 11.618461, "activity_lines": [ 6.014, 5.960545, 5.911546, 5.952477 ] }, { "date": "2025-08-22", "close": 6.0, "volume": 83777, "typical_volume": 103673.55, "trend": 6.05779, "fair_value": 45.224651, "relative_strength": -3.935568, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.797867, "energy": 8.647931, "activity_lines": [ 6.006667, 5.977636, 5.926195, 5.947587 ] }, { "date": "2025-08-29", "close": 5.99, "volume": 101307, "typical_volume": 104994.45, "trend": 6.057457, "fair_value": 43.146125, "relative_strength": -4.182193, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.483451, "energy": 5.812003, "activity_lines": [ 5.993333, 5.987455, 5.938939, 5.943213 ] }, { "date": "2025-09-05", "close": 5.995, "volume": 35580, "typical_volume": 104671.95, "trend": 6.01629, "fair_value": 41.133272, "relative_strength": -5.402889, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.083436, "energy": 6.369049, "activity_lines": [ 5.985667, 5.994545, 5.950112, 5.939184 ] }, { "date": "2025-09-12", "close": 6.11, "volume": 459044, "typical_volume": 122549.7, "trend": 5.979957, "fair_value": 39.049362, "relative_strength": -5.71837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.507636, "energy": 11.76909, "activity_lines": [ 6.031333, 6.019909, 5.969023, 5.94523 ] }, { "date": "2025-09-19", "close": 6.41, "volume": 686011, "typical_volume": 154117.55, "trend": 5.968623, "fair_value": 37.15199, "relative_strength": -3.728708, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.57907, "energy": 49.02326, "activity_lines": [ 6.163667, 6.094364, 6.015029, 5.972974 ] }, { "date": "2025-09-26", "close": 7.26, "volume": 828055, "typical_volume": 192762.3, "trend": 6.011623, "fair_value": 35.454939, "relative_strength": 8.595658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.735717, "energy": 84.106247, "activity_lines": [ 6.55, 6.312273, 6.138916, 6.056289 ] }, { "date": "2025-10-03", "close": 7.5, "volume": 634059, "typical_volume": 222268.6, "trend": 6.05529, "fair_value": 33.754298, "relative_strength": 9.801071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.457958, "energy": 94.137887, "activity_lines": [ 6.932333, 6.550182, 6.277613, 6.152313 ] }, { "date": "2025-10-10", "close": 7.46, "volume": 631477, "typical_volume": 250499.65, "trend": 6.09029, "fair_value": 32.279042, "relative_strength": 10.663486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.756812, "energy": 92.853598, "activity_lines": [ 7.200667, 6.754455, 6.404833, 6.24294 ] }, { "date": "2025-10-17", "close": 6.685, "volume": 383175, "typical_volume": 268625.3, "trend": 6.094123, "fair_value": 30.678817, "relative_strength": -3.694561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.456069, "energy": 81.107624, "activity_lines": [ 7.113, 6.795273, 6.451524, 6.281308 ] }, { "date": "2025-10-24", "close": 7.39, "volume": 514565, "typical_volume": 288752.85, "trend": 6.124123, "fair_value": 29.35183, "relative_strength": 3.784351, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.735831, "energy": 60.947548, "activity_lines": [ 7.222, 6.950182, 6.562333, 6.364913 ] }, { "date": "2025-10-31", "close": 7.34, "volume": 402646, "typical_volume": 306173.45, "trend": 6.175457, "fair_value": 28.423497, "relative_strength": 0.714885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.112523, "energy": 51.017731, "activity_lines": [ 7.249, 7.070182, 6.662048, 6.443357 ] }, { "date": "2025-11-07", "close": 7.03, "volume": 146241, "typical_volume": 302213.1, "trend": 6.224457, "fair_value": 27.535228, "relative_strength": -0.85285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.204072, "energy": 39.32314, "activity_lines": [ 7.167333, 7.109455, 6.724429, 6.498489 ] }, { "date": "2025-11-14", "close": 7.1, "volume": 254953, "typical_volume": 290309.7, "trend": 6.28379, "fair_value": 26.196125, "relative_strength": -0.018762, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.174396, "energy": 34.471602, "activity_lines": [ 7.140333, 7.142545, 6.787571, 6.554975 ] }, { "date": "2025-11-21", "close": 8.15, "volume": 617254, "typical_volume": 319010.85, "trend": 6.362123, "fair_value": 24.699651, "relative_strength": 17.639591, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.930073, "energy": 49.105074, "activity_lines": [ 7.487333, 7.346455, 6.944762, 6.675376 ] }, { "date": "2025-11-28", "close": 9.43, "volume": 595818, "typical_volume": 346797.75, "trend": 6.48429, "fair_value": 23.346766, "relative_strength": 28.719701, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.858563, "energy": 71.234548, "activity_lines": [ 8.163333, 7.746, 7.212714, 6.873303 ] }, { "date": "2025-12-05", "close": 9.65, "volume": 824779, "typical_volume": 385706.35, "trend": 6.62029, "fair_value": 22.034266, "relative_strength": 29.574307, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.236592, "energy": 86.411295, "activity_lines": [ 8.776667, 8.130636, 7.484333, 7.077543 ] }, { "date": "2025-12-12", "close": 10.37, "volume": 960850, "typical_volume": 424555.65, "trend": 6.769623, "fair_value": 20.781766, "relative_strength": 40.625637, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.775586, "energy": 92.275011, "activity_lines": [ 9.476, 8.602727, 7.806952, 7.31946 ] }, { "date": "2025-12-19", "close": 13.1, "volume": 1700629, "typical_volume": 499458.5, "trend": 7.004667, "fair_value": 19.686253, "relative_strength": 73.779291, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.83789, "energy": 97.148206, "activity_lines": [ 10.862667, 9.519, 8.369, 7.727871 ] }, { "date": "2025-12-26", "close": 12.67, "volume": 685177, "typical_volume": 532138.35, "trend": 7.225333, "fair_value": 18.624917, "relative_strength": 63.908648, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.592322, "energy": 94.007477, "activity_lines": [ 11.706, 10.254545, 8.857333, 8.093376 ] }, { "date": "2026-01-02", "close": 11.05, "volume": 321002, "typical_volume": 543319.95, "trend": 7.391667, "fair_value": 17.530161, "relative_strength": 44.127073, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.778005, "energy": 84.637608, "activity_lines": [ 11.708, 10.586727, 9.15919, 8.340129 ] }, { "date": "2026-01-09", "close": 13.3, "volume": 1993629, "typical_volume": 638812.55, "trend": 7.645, "fair_value": 16.405161, "relative_strength": 67.447351, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.616427, "energy": 80.256298, "activity_lines": [ 12.352, 11.261455, 9.651143, 8.721312 ] }, { "date": "2026-01-16", "close": 16.05, "volume": 2633713, "typical_volume": 765432.85, "trend": 7.987, "fair_value": 15.17984, "relative_strength": 99.712764, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.8422, "energy": 74.540469, "activity_lines": [ 13.669333, 12.327818, 10.370238, 9.26357 ] }, { "date": "2026-01-23", "close": 14.7, "volume": 1135700, "typical_volume": 820438.85, "trend": 8.282, "fair_value": 14.125353, "relative_strength": 79.498047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.852826, "energy": 68.078077, "activity_lines": [ 14.158, 12.984727, 10.912857, 9.696667 ] }, { "date": "2026-01-30", "close": 12.51, "volume": 1313640, "typical_volume": 863168.65, "trend": 8.505333, "fair_value": 13.30811, "relative_strength": 51.071818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.607345, "energy": 59.821121, "activity_lines": [ 13.81, 13.105273, 11.205452, 9.969441 ] }, { "date": "2026-02-06", "close": 12.73, "volume": 906954, "typical_volume": 874215.8, "trend": 8.736333, "fair_value": 12.820481, "relative_strength": 55.243829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.582814, "energy": 53.799894, "activity_lines": [ 13.546, 13.186545, 11.488524, 10.242 ] }, { "date": "2026-02-13", "close": 12.65, "volume": 703996, "typical_volume": 868012.85, "trend": 8.959333, "fair_value": 12.43552, "relative_strength": 54.576385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.440631, "energy": 37.296461, "activity_lines": [ 13.143333, 13.193273, 11.733881, 10.494495 ] }, { "date": "2026-02-20", "close": 12.26, "volume": 592986, "typical_volume": 865959.2, "trend": 9.166333, "fair_value": 12.152776, "relative_strength": 46.613412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.812541, "energy": 25.904554, "activity_lines": [ 12.654, 13.074545, 11.916429, 10.707441 ] }, { "date": "2026-02-27", "close": 12.0, "volume": 1404815, "typical_volume": 904626.1, "trend": 9.359, "fair_value": 11.882058, "relative_strength": 42.279056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.611859, "energy": 21.012742, "activity_lines": [ 12.330667, 12.874182, 12.051548, 10.890258 ] }, { "date": "2026-03-06", "close": 10.69, "volume": 923574, "typical_volume": 931646.05, "trend": 9.518333, "fair_value": 11.658379, "relative_strength": 27.427384, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.210554, "energy": 18.838515, "activity_lines": [ 11.750667, 12.455636, 12.040286, 10.976129 ] }, { "date": "2026-03-13", "close": 13.84, "volume": 4098362, "typical_volume": 1110835.9, "trend": 9.780667, "fair_value": 11.482994, "relative_strength": 64.418329, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.817058, "energy": 19.882347, "activity_lines": [ 12.342, 12.645818, 12.309952, 11.254946 ] }, { "date": "2026-03-20", "close": 14.3, "volume": 2027100, "typical_volume": 1192058.6, "trend": 10.057333, "fair_value": 11.307994, "relative_strength": 70.776206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.046811, "energy": 30.807066, "activity_lines": [ 13.012667, 12.868909, 12.592714, 11.546516 ] }, { "date": "2026-03-27", "close": 14.9, "volume": 1686783, "typical_volume": 1269085.7, "trend": 10.354333, "fair_value": 11.165046, "relative_strength": 80.836912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.699879, "energy": 38.913893, "activity_lines": [ 13.773333, 13.182909, 12.899476, 11.858946 ] }, { "date": "2026-04-03", "close": 15.015, "volume": 1756720, "typical_volume": 1344174.05, "trend": 10.655, "fair_value": 11.078731, "relative_strength": 72.562923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.228894, "energy": 53.043726, "activity_lines": [ 14.396333, 13.538727, 13.179714, 12.159634 ] }, { "date": "2026-04-10", "close": 14.425, "volume": 3011624, "typical_volume": 1463892.55, "trend": 10.932167, "fair_value": 10.982994, "relative_strength": 56.416555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.265274, "energy": 53.872067, "activity_lines": [ 14.621667, 13.781545, 13.366071, 12.40286 ] }, { "date": "2026-04-17", "close": 14.45, "volume": 2768414, "typical_volume": 1572522.35, "trend": 11.200167, "fair_value": 10.891007, "relative_strength": 45.664882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.365759, "energy": 51.257035, "activity_lines": [ 14.606333, 13.994091, 13.524929, 12.629817 ] }, { "date": "2026-04-24", "close": 14.3, "volume": 1895123, "typical_volume": 1626039.55, "trend": 11.434833, "fair_value": 10.817033, "relative_strength": 39.425589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.197867, "energy": 36.333945, "activity_lines": [ 14.500333, 14.148091, 13.645595, 12.829806 ] }, { "date": "2026-05-01", "close": 12.78, "volume": 4428299, "typical_volume": 1799412.0, "trend": 11.610833, "fair_value": 10.732289, "relative_strength": 21.629281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.038902, "energy": 20.118321, "activity_lines": [ 13.887667, 13.995727, 13.599357, 12.916591 ] }, { "date": "2026-05-08", "close": 11.66, "volume": 3818949, "typical_volume": 1905328.0, "trend": 11.750833, "fair_value": 10.622417, "relative_strength": 4.547743, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.397968, "energy": 10.942174, "activity_lines": [ 13.043, 13.630273, 13.434976, 12.919763 ] }, { "date": "2026-05-15", "close": 11.98, "volume": 3450896, "typical_volume": 2043613.95, "trend": 11.927333, "fair_value": 10.540289, "relative_strength": 7.035265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.288372, "energy": 15.881932, "activity_lines": [ 12.528667, 13.329182, 13.307929, 12.934548 ] }, { "date": "2026-05-22", "close": 12.13, "volume": 2174238, "typical_volume": 2136275.75, "trend": 12.085333, "fair_value": 10.451379, "relative_strength": 6.428999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.535028, "energy": 16.31826, "activity_lines": [ 12.227333, 13.031909, 13.198452, 12.947624 ] }, { "date": "2026-05-29", "close": 11.87, "volume": 1865458, "typical_volume": 2129867.2, "trend": 12.236333, "fair_value": 10.345417, "relative_strength": 0.68401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.680099, "energy": 22.515195, "activity_lines": [ 11.994, 12.718455, 13.059071, 12.933731 ] }, { "date": "2026-06-05", "close": 10.73, "volume": 4634987, "typical_volume": 2229930.9, "trend": 12.359667, "fair_value": 10.246507, "relative_strength": -5.120998, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.324431, "energy": 40.832813, "activity_lines": [ 11.542667, 12.241909, 12.817929, 12.836548 ] }, { "date": "2026-06-12", "close": 11.48, "volume": 5131766, "typical_volume": 2429734.2, "trend": 12.505667, "fair_value": 10.186763, "relative_strength": -1.378274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.276559, "energy": 39.077438, "activity_lines": [ 11.478, 11.977545, 12.673548, 12.779796 ] }, { "date": "2026-06-19", "close": 12.0, "volume": 5526749, "typical_volume": 2640389.65, "trend": 12.634, "fair_value": 10.105225, "relative_strength": -0.209751, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.148921, "energy": 32.542719, "activity_lines": [ 11.598667, 11.872, 12.594024, 12.747172 ] }, { "date": "2026-06-26", "close": 13.44, "volume": 8482707, "typical_volume": 3019177.3, "trend": 12.767667, "fair_value": 10.037533, "relative_strength": 15.890987, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.875686, "energy": 8.087726, "activity_lines": [ 12.198, 12.072364, 12.654071, 12.799172 ] }, { "date": "2026-07-03", "close": 15.46, "volume": 6701365, "typical_volume": 3319045.75, "trend": 12.961333, "fair_value": 9.982789, "relative_strength": 30.458173, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.577694, "energy": 23.109801, "activity_lines": [ 13.383333, 12.658364, 12.903119, 12.972871 ] }, { "date": "2026-07-10", "close": 17.55, "volume": 6948214, "typical_volume": 3636807.15, "trend": 13.200667, "fair_value": 9.937853, "relative_strength": 43.193062, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.822559, "energy": 65.108124, "activity_lines": [ 15.026, 13.603273, 13.337833, 13.268914 ] }, { "date": "2026-07-17", "close": 15.85, "volume": 5285647, "typical_volume": 3830848.75, "trend": 13.292333, "fair_value": 9.875353, "relative_strength": 33.096706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.905089, "energy": 68.813687, "activity_lines": [ 15.647333, 14.152364, 13.585452, 13.439839 ] }, { "date": "2026-07-24", "close": 14.53, "volume": 6305619, "typical_volume": 4099951.0, "trend": 13.354333, "fair_value": 9.804392, "relative_strength": 22.54492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.537106, "energy": 66.673357, "activity_lines": [ 15.537333, 14.385273, 13.689024, 13.519688 ] }, { "date": "2026-07-31", "close": 13.7, "volume": 8681566, "typical_volume": 4329111.2, "trend": 13.442667, "fair_value": 9.74134, "relative_strength": 13.821699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.955468, "energy": 52.793335, "activity_lines": [ 14.982, 14.420909, 13.695262, 13.541989 ] }, { "date": "2026-08-07", "close": 13.44, "volume": 9791286, "typical_volume": 4717320.5, "trend": 13.447333, "fair_value": 9.675494, "relative_strength": 5.293651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.887793, "energy": 18.810596, "activity_lines": [ 14.322667, 14.380727, 13.677405, 13.541817 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }