{ "ticker": { "uuid": "052af17e-687d-408d-9852-e91cca4bf753", "symbol": "FUNO11", "name": "Fibra UNO", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.96, "architecture_energy": 59.566, "architecture_maturity": 7.688, "architecture_confidence": 85.468, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.79, "rotation_up": 68.08, "upward_expansion": 88.04, "deceleration": 43.04, "rotation_down": 11.88, "downward_expansion": 12.37 }, "activity_lines": [ 30.297081, 29.949248, 29.770359, 29.475689 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 30.34, "trend_reference": 29.003036, "distance_from_trend": 0.046097, "trend_direction": "Improving", "fair_value": 23.589991, "distance_from_fair_value": 0.286139, "fair_value_direction": "Weakening", "relative_strength": 7.762209, "relative_strength_direction": "Improving", "price_momentum": 0.075861, "excess_performance": 0.130528, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046097, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045024, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.286139, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.04178, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.077622, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.037215, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.075861, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.148826, "read": "Demand-led" } ], "volume": { "latest": 16570565, "relative_activity": 0.968956, "balance": 1.148826, "dry_up": 1.14194, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.034969, "annualized_volatility": 0.214429, "from_high_reference": -0.050788, "from_low_reference": 0.289667 }, "levels": { "trend_reference": 29.003036, "fair_value_reference": 23.589991, "structural_low": 25.907767, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.005805, "positive_rate": 0.580645, "directional_follow_through": 0.580645, "median_excess_return": -0.003535, "regime_survival": 0.741935, "best_return": 0.124956, "worst_return": -0.102507, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.053329, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.015794, "regime_survival": 0.615385, "best_return": 0.150544, "worst_return": -0.22202, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.124438, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.028415, "regime_survival": 0.5, "best_return": 0.215299, "worst_return": -0.059538, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.266206, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.112052, "regime_survival": 0.25, "best_return": 0.279913, "worst_return": -0.248566, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": -0.102507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": -0.025253, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-03", "tenure": "New", "return": -0.038683, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-10", "end": "2024-08-23", "tenure": "Established", "return": -0.022098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-11-29", "tenure": "Established", "return": -0.06983, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": 0.06103, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.081166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-10-10", "tenure": "Extended", "return": 0.134967, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-23", "tenure": "Established", "return": 0.079568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": 0.014193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.087003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": -0.075375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.025401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.006452, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.086782, "volume": 25843606, "typical_volume": 27025107.45, "trend": 19.119474, "fair_value": 15.210983, "relative_strength": 9.079788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.033068, "energy": 57.512933, "activity_lines": [ 19.879057, 19.609714, 19.36788, 19.242381 ] }, { "date": "2023-08-25", "close": 19.984381, "volume": 25139696, "typical_volume": 27428803.8, "trend": 19.16173, "fair_value": 15.271803, "relative_strength": 8.129991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.92873, "energy": 59.486928, "activity_lines": [ 19.974235, 19.70483, 19.444064, 19.298182 ] }, { "date": "2023-09-01", "close": 19.582645, "volume": 29697103, "typical_volume": 27416299.75, "trend": 19.188661, "fair_value": 15.333649, "relative_strength": 5.738817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.020164, "energy": 52.855391, "activity_lines": [ 19.886634, 19.723375, 19.478235, 19.325338 ] }, { "date": "2023-09-08", "close": 22.536583, "volume": 39432928, "typical_volume": 27529003.15, "trend": 19.314432, "fair_value": 15.414933, "relative_strength": 22.425905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.647807, "energy": 75.951073, "activity_lines": [ 20.761594, 20.261356, 19.790523, 19.541332 ] }, { "date": "2023-09-15", "close": 22.071829, "volume": 58955274, "typical_volume": 29406563.8, "trend": 19.40362, "fair_value": 15.493044, "relative_strength": 21.948565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.845218, "energy": 78.184689, "activity_lines": [ 21.287264, 20.654966, 20.040802, 19.719229 ] }, { "date": "2023-09-22", "close": 22.536583, "volume": 55969177, "typical_volume": 31293063.5, "trend": 19.500517, "fair_value": 15.570883, "relative_strength": 23.100724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.889695, "energy": 84.309323, "activity_lines": [ 21.848643, 21.081375, 20.319773, 19.921356 ] }, { "date": "2023-09-29", "close": 22.961948, "volume": 38729626, "typical_volume": 32305554.25, "trend": 19.610587, "fair_value": 15.650712, "relative_strength": 26.55956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.887968, "energy": 88.447935, "activity_lines": [ 22.388491, 21.525252, 20.622475, 20.144674 ] }, { "date": "2023-10-06", "close": 22.12697, "volume": 33442192, "typical_volume": 32789885.85, "trend": 19.705129, "fair_value": 15.726428, "relative_strength": 24.159738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.613195, "energy": 76.908978, "activity_lines": [ 22.451509, 21.749849, 20.823182, 20.307021 ] }, { "date": "2023-10-13", "close": 22.512953, "volume": 38190167, "typical_volume": 33548013.4, "trend": 19.861659, "fair_value": 15.805432, "relative_strength": 26.224935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.544876, "energy": 62.483403, "activity_lines": [ 22.473566, 21.992342, 21.041455, 20.488171 ] }, { "date": "2023-10-20", "close": 22.859547, "volume": 36400303, "typical_volume": 32798897.8, "trend": 19.99943, "fair_value": 15.884953, "relative_strength": 30.143544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.318979, "energy": 54.765838, "activity_lines": [ 22.612729, 22.245271, 21.276509, 20.681583 ] }, { "date": "2023-10-27", "close": 22.64686, "volume": 37843544, "typical_volume": 32840076.65, "trend": 20.116974, "fair_value": 15.967912, "relative_strength": 26.213179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.846832, "energy": 47.427292, "activity_lines": [ 22.628482, 22.412696, 21.473503, 20.852385 ] }, { "date": "2023-11-03", "close": 22.457811, "volume": 32203267, "typical_volume": 32788432.4, "trend": 20.225691, "fair_value": 16.04781, "relative_strength": 18.8997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.942516, "energy": 41.263719, "activity_lines": [ 22.573867, 22.499202, 21.638852, 21.003407 ] }, { "date": "2023-11-10", "close": 23.078579, "volume": 38820981, "typical_volume": 34156653.0, "trend": 20.364699, "fair_value": 16.125415, "relative_strength": 21.497585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.200618, "energy": 43.402817, "activity_lines": [ 22.759784, 22.653603, 21.850621, 21.187464 ] }, { "date": "2023-11-17", "close": 23.110733, "volume": 31318028, "typical_volume": 34270334.1, "trend": 20.508063, "fair_value": 16.198611, "relative_strength": 17.710048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.743742, "energy": 41.248119, "activity_lines": [ 22.892979, 22.750288, 22.044184, 21.364628 ] }, { "date": "2023-11-24", "close": 22.612345, "volume": 14215602, "typical_volume": 33908710.55, "trend": 20.635067, "fair_value": 16.264983, "relative_strength": 14.050263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.035274, "energy": 35.96236, "activity_lines": [ 22.820192, 22.745917, 22.171866, 21.500388 ] }, { "date": "2023-12-01", "close": 22.75704, "volume": 50232978, "typical_volume": 35512844.8, "trend": 20.75988, "fair_value": 16.3296, "relative_strength": 12.248235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.568677, "energy": 33.827208, "activity_lines": [ 22.812117, 22.758028, 22.297214, 21.637289 ] }, { "date": "2023-12-08", "close": 23.39208, "volume": 29303150, "typical_volume": 35816628.0, "trend": 20.931529, "fair_value": 16.391069, "relative_strength": 13.840326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.839958, "energy": 38.860696, "activity_lines": [ 23.008376, 22.881592, 22.466312, 21.807109 ] }, { "date": "2023-12-15", "close": 24.348665, "volume": 40666615, "typical_volume": 36509792.3, "trend": 21.139941, "fair_value": 16.461195, "relative_strength": 12.334187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.417279, "energy": 50.228544, "activity_lines": [ 23.461213, 23.171259, 22.706796, 22.027569 ] }, { "date": "2023-12-22", "close": 24.268284, "volume": 19609458, "typical_volume": 35320285.15, "trend": 21.312049, "fair_value": 16.528438, "relative_strength": 11.156585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.002057, "energy": 65.303751, "activity_lines": [ 23.802583, 23.405918, 22.915351, 22.229398 ] }, { "date": "2023-12-29", "close": 24.517477, "volume": 9783575, "typical_volume": 34289863.5, "trend": 21.49195, "fair_value": 16.596845, "relative_strength": 11.686343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.417088, "energy": 73.576393, "activity_lines": [ 24.149848, 23.653969, 23.125509, 22.436199 ] }, { "date": "2024-01-05", "close": 24.083393, "volume": 12876870, "typical_volume": 33641526.7, "trend": 21.635306, "fair_value": 16.657973, "relative_strength": 11.534965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.12339, "energy": 68.940064, "activity_lines": [ 24.225409, 23.792952, 23.274165, 22.603389 ] }, { "date": "2024-01-12", "close": 23.890471, "volume": 15276264, "typical_volume": 33148355.1, "trend": 21.771975, "fair_value": 16.721927, "relative_strength": 11.356448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.224152, "energy": 55.126268, "activity_lines": [ 24.148239, 23.87074, 23.385416, 22.748884 ] }, { "date": "2024-01-19", "close": 23.327772, "volume": 22053927, "typical_volume": 32766196.3, "trend": 21.929159, "fair_value": 16.784758, "relative_strength": 8.57953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.028732, "energy": 36.638806, "activity_lines": [ 23.850277, 23.82017, 23.424477, 22.849258 ] }, { "date": "2024-01-26", "close": 23.657352, "volume": 31431699, "typical_volume": 32366134.85, "trend": 22.076282, "fair_value": 16.846113, "relative_strength": 6.999763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.315718, "energy": 24.333523, "activity_lines": [ 23.730235, 23.824993, 23.477091, 22.960754 ] }, { "date": "2024-02-02", "close": 23.76185, "volume": 30511084, "typical_volume": 30943925.35, "trend": 22.227402, "fair_value": 16.902073, "relative_strength": 4.627856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.256908, "energy": 20.746635, "activity_lines": [ 23.685754, 23.838877, 23.534321, 23.069501 ] }, { "date": "2024-02-09", "close": 24.127861, "volume": 24861819, "typical_volume": 29388557.45, "trend": 22.390208, "fair_value": 16.961179, "relative_strength": 7.569979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.066149, "energy": 23.416188, "activity_lines": [ 23.813652, 23.898408, 23.618362, 23.192111 ] }, { "date": "2024-02-16", "close": 24.825432, "volume": 21471531, "typical_volume": 28525652.7, "trend": 22.57601, "fair_value": 17.024476, "relative_strength": 10.656391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.982058, "energy": 39.846015, "activity_lines": [ 24.171109, 24.059846, 23.76126, 23.349222 ] }, { "date": "2024-02-23", "close": 26.614508, "volume": 61590155, "typical_volume": 29933050.85, "trend": 22.821448, "fair_value": 17.100521, "relative_strength": 19.053466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.273528, "energy": 73.774647, "activity_lines": [ 25.062594, 24.520511, 24.065673, 23.60977 ] }, { "date": "2024-03-01", "close": 25.285011, "volume": 83218128, "typical_volume": 32184448.9, "trend": 23.010249, "fair_value": 17.165405, "relative_strength": 14.876787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.438967, "energy": 64.791445, "activity_lines": [ 25.291797, 24.698251, 24.222098, 23.76871 ] }, { "date": "2024-03-08", "close": 24.012962, "volume": 33673467, "typical_volume": 32048107.1, "trend": 23.134557, "fair_value": 17.223454, "relative_strength": 9.907262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.053758, "energy": 49.367827, "activity_lines": [ 24.988474, 24.626223, 24.244175, 23.833401 ] }, { "date": "2024-03-15", "close": 23.392309, "volume": 41994364, "typical_volume": 32255648.1, "trend": 23.244741, "fair_value": 17.278005, "relative_strength": 4.238183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.287439, "energy": 26.726254, "activity_lines": [ 24.461525, 24.450523, 24.20165, 23.85003 ] }, { "date": "2024-03-22", "close": 23.886339, "volume": 18265282, "typical_volume": 31558748.85, "trend": 23.374806, "fair_value": 17.336761, "relative_strength": 5.380508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.024588, "energy": 16.363604, "activity_lines": [ 24.14829, 24.377211, 24.202625, 23.891424 ] }, { "date": "2024-03-29", "close": 22.824177, "volume": 25110865, "typical_volume": 30873243.05, "trend": 23.482857, "fair_value": 17.387589, "relative_strength": -0.842184, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.487735, "energy": 16.904049, "activity_lines": [ 23.543607, 24.110854, 24.09564, 23.855899 ] }, { "date": "2024-04-05", "close": 23.186468, "volume": 25581482, "typical_volume": 30586415.75, "trend": 23.50452, "fair_value": 17.439741, "relative_strength": -0.714486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.404661, "energy": 23.075166, "activity_lines": [ 23.312376, 23.919525, 24.02437, 23.836777 ] }, { "date": "2024-04-12", "close": 22.247807, "volume": 27615367, "typical_volume": 31256404.0, "trend": 23.510386, "fair_value": 17.482478, "relative_strength": -2.378308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.243196, "energy": 35.903563, "activity_lines": [ 22.908162, 23.566091, 23.863343, 23.755699 ] }, { "date": "2024-04-19", "close": 21.498529, "volume": 28276060, "typical_volume": 30158558.1, "trend": 23.475784, "fair_value": 17.520413, "relative_strength": -4.650148, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.700232, "energy": 52.157669, "activity_lines": [ 22.371865, 23.103954, 23.632692, 23.625902 ] }, { "date": "2024-04-26", "close": 20.485769, "volume": 33623066, "typical_volume": 30374553.9, "trend": 23.393245, "fair_value": 17.551775, "relative_strength": -12.293188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.689829, "energy": 65.346496, "activity_lines": [ 21.624233, 22.505483, 23.311581, 23.432997 ] }, { "date": "2024-05-03", "close": 20.666912, "volume": 55542081, "typical_volume": 31118327.2, "trend": 23.344577, "fair_value": 17.586453, "relative_strength": -10.502435, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.574441, "energy": 77.220107, "activity_lines": [ 21.163687, 22.018852, 23.021561, 23.257105 ] }, { "date": "2024-05-10", "close": 21.031811, "volume": 26956157, "typical_volume": 31485662.15, "trend": 23.295205, "fair_value": 17.62424, "relative_strength": -9.980607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.494448, "energy": 73.40793, "activity_lines": [ 20.968592, 21.706703, 22.783825, 23.107894 ] }, { "date": "2024-05-17", "close": 21.199131, "volume": 15443826, "typical_volume": 31768674.7, "trend": 23.239858, "fair_value": 17.66553, "relative_strength": -9.20216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.314688, "energy": 67.759425, "activity_lines": [ 20.972913, 21.502307, 22.577437, 22.972664 ] }, { "date": "2024-05-24", "close": 20.705544, "volume": 17986031, "typical_volume": 32024132.75, "trend": 23.175147, "fair_value": 17.7039, "relative_strength": -7.93087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.658769, "energy": 60.383856, "activity_lines": [ 20.882618, 21.259329, 22.339841, 22.80916 ] }, { "date": "2024-05-31", "close": 20.078102, "volume": 48808257, "typical_volume": 33700732.4, "trend": 23.095824, "fair_value": 17.74003, "relative_strength": -10.362327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.960451, "energy": 61.50394, "activity_lines": [ 20.636041, 20.95112, 22.058575, 22.60935 ] }, { "date": "2024-06-07", "close": 20.270515, "volume": 77679953, "typical_volume": 36482033.7, "trend": 23.002222, "fair_value": 17.775449, "relative_strength": -5.829941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.50617, "energy": 57.145786, "activity_lines": [ 20.480779, 20.747137, 21.813788, 22.427072 ] }, { "date": "2024-06-14", "close": 18.722832, "volume": 27459062, "typical_volume": 36283401.85, "trend": 22.855958, "fair_value": 17.801838, "relative_strength": -11.753723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.956206, "energy": 79.554761, "activity_lines": [ 19.83605, 20.308186, 21.43616, 22.150983 ] }, { "date": "2024-06-21", "close": 18.522049, "volume": 38016693, "typical_volume": 36658682.3, "trend": 22.719615, "fair_value": 17.832247, "relative_strength": -13.643345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.5192, "energy": 84.466168, "activity_lines": [ 19.278324, 19.913887, 21.062908, 21.871376 ] }, { "date": "2024-06-28", "close": 18.890148, "volume": 32176277, "typical_volume": 37024405.2, "trend": 22.590719, "fair_value": 17.866515, "relative_strength": -11.344816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.278016, "energy": 81.391688, "activity_lines": [ 19.021771, 19.654256, 20.749665, 21.624313 ] }, { "date": "2024-07-05", "close": 18.906879, "volume": 18794792, "typical_volume": 36890568.25, "trend": 22.441212, "fair_value": 17.900282, "relative_strength": -11.104327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.428442, "energy": 79.53813, "activity_lines": [ 18.891821, 19.445092, 20.462956, 21.386646 ] }, { "date": "2024-07-12", "close": 20.145029, "volume": 25754237, "typical_volume": 35098772.35, "trend": 22.301091, "fair_value": 17.939596, "relative_strength": -9.835711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.685189, "energy": 54.713876, "activity_lines": [ 19.252669, 19.489753, 20.322351, 21.238505 ] }, { "date": "2024-07-19", "close": 20.42947, "volume": 41179385, "typical_volume": 32996835.2, "trend": 22.17313, "fair_value": 17.983286, "relative_strength": -6.489224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.978932, "energy": 37.563271, "activity_lines": [ 19.716697, 19.595619, 20.239642, 21.117756 ] }, { "date": "2024-07-26", "close": 19.710005, "volume": 44420654, "typical_volume": 33534194.55, "trend": 22.012881, "fair_value": 18.021716, "relative_strength": -8.413888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.928199, "energy": 29.361676, "activity_lines": [ 19.827127, 19.581626, 20.111534, 20.958844 ] }, { "date": "2024-08-02", "close": 19.417198, "volume": 60542041, "typical_volume": 34461578.4, "trend": 21.857341, "fair_value": 18.059111, "relative_strength": -8.813189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.180771, "energy": 25.173862, "activity_lines": [ 19.760757, 19.54147, 19.976029, 20.791381 ] }, { "date": "2024-08-09", "close": 20.985909, "volume": 43169125, "typical_volume": 35706770.55, "trend": 21.760523, "fair_value": 18.105246, "relative_strength": -3.016232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.08462, "energy": 18.445625, "activity_lines": [ 20.182155, 19.809958, 20.008855, 20.735159 ] }, { "date": "2024-08-16", "close": 20.686722, "volume": 15476136, "typical_volume": 35225034.1, "trend": 21.672488, "fair_value": 18.150615, "relative_strength": -6.245114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.422004, "energy": 16.391038, "activity_lines": [ 20.365221, 20.007543, 20.026999, 20.665882 ] }, { "date": "2024-08-23", "close": 20.567045, "volume": 16740055, "typical_volume": 34782962.75, "trend": 21.569477, "fair_value": 18.192501, "relative_strength": -5.793431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.198678, "energy": 13.976782, "activity_lines": [ 20.472283, 20.175802, 20.043923, 20.594563 ] }, { "date": "2024-08-30", "close": 19.848993, "volume": 32700377, "typical_volume": 35037213.25, "trend": 21.439049, "fair_value": 18.228015, "relative_strength": -8.119079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.205277, "energy": 15.687963, "activity_lines": [ 20.330822, 20.179974, 20.004935, 20.483564 ] }, { "date": "2024-09-06", "close": 19.378843, "volume": 20763414, "typical_volume": 34661580.95, "trend": 21.280748, "fair_value": 18.263313, "relative_strength": -6.862963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.645095, "energy": 20.735476, "activity_lines": [ 20.023378, 20.074538, 19.932593, 20.350648 ] }, { "date": "2024-09-13", "close": 19.224974, "volume": 25980417, "typical_volume": 34279448.5, "trend": 21.094066, "fair_value": 18.290671, "relative_strength": -9.001735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.680252, "energy": 30.469688, "activity_lines": [ 19.667202, 19.932241, 19.855691, 20.218017 ] }, { "date": "2024-09-20", "close": 19.481421, "volume": 56884940, "typical_volume": 34346591.45, "trend": 20.856297, "fair_value": 18.323416, "relative_strength": -7.820453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.631712, "energy": 37.217968, "activity_lines": [ 19.513904, 19.830787, 19.809217, 20.113975 ] }, { "date": "2024-09-27", "close": 19.8319, "volume": 45772553, "typical_volume": 35287411.25, "trend": 20.674526, "fair_value": 18.356105, "relative_strength": -6.872735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.578522, "energy": 31.326613, "activity_lines": [ 19.557786, 19.805121, 19.801766, 20.047885 ] }, { "date": "2024-10-04", "close": 20.866234, "volume": 22854917, "typical_volume": 35657965.8, "trend": 20.569635, "fair_value": 18.401143, "relative_strength": -1.472643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.35851, "energy": 6.943668, "activity_lines": [ 19.995455, 19.978382, 19.898537, 20.060253 ] }, { "date": "2024-10-11", "close": 19.951574, "volume": 35718480, "typical_volume": 36544588.25, "trend": 20.454944, "fair_value": 18.441594, "relative_strength": -5.06565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.102204, "energy": 9.567035, "activity_lines": [ 20.060421, 19.964318, 19.909783, 20.020378 ] }, { "date": "2024-10-18", "close": 19.874641, "volume": 78187219, "typical_volume": 38013536.35, "trend": 20.321221, "fair_value": 18.483115, "relative_strength": -6.114023, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.984783, "energy": 11.637709, "activity_lines": [ 20.061562, 19.926551, 19.917293, 19.98294 ] }, { "date": "2024-10-25", "close": 19.763514, "volume": 26458356, "typical_volume": 35452456.5, "trend": 20.219199, "fair_value": 18.525612, "relative_strength": -4.024363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.636316, "energy": 15.03551, "activity_lines": [ 19.982348, 19.888784, 19.915187, 19.946958 ] }, { "date": "2024-11-01", "close": 19.686581, "volume": 19445220, "typical_volume": 35051764.4, "trend": 20.102536, "fair_value": 18.563423, "relative_strength": -1.970517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.74319, "energy": 15.832803, "activity_lines": [ 19.858684, 19.853814, 19.90817, 19.912596 ] }, { "date": "2024-11-08", "close": 20.107203, "volume": 20126883, "typical_volume": 34157273.9, "trend": 20.031183, "fair_value": 18.604685, "relative_strength": -1.940811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.855198, "energy": 11.808267, "activity_lines": [ 19.884916, 19.91133, 19.936622, 19.912897 ] }, { "date": "2024-11-15", "close": 19.766106, "volume": 21542673, "typical_volume": 33625593.7, "trend": 19.973435, "fair_value": 18.647991, "relative_strength": -0.749699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.742021, "energy": 15.209793, "activity_lines": [ 19.84805, 19.902133, 19.92504, 19.895795 ] }, { "date": "2024-11-22", "close": 18.830276, "volume": 21995190, "typical_volume": 33785613.6, "trend": 19.918252, "fair_value": 18.687979, "relative_strength": -5.126372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.198919, "energy": 38.98475, "activity_lines": [ 19.511606, 19.715744, 19.82016, 19.822043 ] }, { "date": "2024-11-29", "close": 18.462944, "volume": 72836056, "typical_volume": 36139704.55, "trend": 19.844786, "fair_value": 18.72268, "relative_strength": -5.586382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.315583, "energy": 55.689064, "activity_lines": [ 19.122342, 19.469744, 19.680661, 19.728152 ] }, { "date": "2024-12-06", "close": 19.127644, "volume": 85060292, "typical_volume": 38333749.9, "trend": 19.781314, "fair_value": 18.758877, "relative_strength": -4.845234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.351937, "energy": 54.043745, "activity_lines": [ 19.041349, 19.363116, 19.612477, 19.681885 ] }, { "date": "2024-12-13", "close": 18.970213, "volume": 36134756, "typical_volume": 37919455.0, "trend": 19.707017, "fair_value": 18.793269, "relative_strength": -5.852288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.564659, "energy": 56.768937, "activity_lines": [ 18.945142, 19.240669, 19.535499, 19.629556 ] }, { "date": "2024-12-20", "close": 18.06937, "volume": 39298192, "typical_volume": 36857262.55, "trend": 19.619144, "fair_value": 18.819541, "relative_strength": -6.373164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.569644, "energy": 64.831851, "activity_lines": [ 18.624453, 18.988905, 19.376249, 19.523901 ] }, { "date": "2024-12-27", "close": 18.183069, "volume": 6726841, "typical_volume": 35035148.35, "trend": 19.555977, "fair_value": 18.845452, "relative_strength": -4.944939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.518275, "energy": 61.14875, "activity_lines": [ 18.45478, 18.792036, 19.234245, 19.431251 ] }, { "date": "2025-01-03", "close": 18.279274, "volume": 9413615, "typical_volume": 34732022.3, "trend": 19.489602, "fair_value": 18.876714, "relative_strength": -3.527431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.471301, "energy": 64.015175, "activity_lines": [ 18.360322, 18.643415, 19.114751, 19.348883 ] }, { "date": "2025-01-10", "close": 17.702034, "volume": 26486343, "typical_volume": 35219336.7, "trend": 19.455575, "fair_value": 18.900087, "relative_strength": -7.4441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.293877, "energy": 74.95814, "activity_lines": [ 18.085695, 18.416827, 18.951746, 19.233556 ] }, { "date": "2025-01-17", "close": 17.92943, "volume": 32066466, "typical_volume": 35187641.15, "trend": 19.435821, "fair_value": 18.92077, "relative_strength": -6.614034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.362859, "energy": 66.795817, "activity_lines": [ 17.981908, 18.267666, 18.82404, 19.135095 ] }, { "date": "2025-01-24", "close": 18.594133, "volume": 23889950, "typical_volume": 35343967.95, "trend": 19.425954, "fair_value": 18.953715, "relative_strength": -5.56768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.43028, "energy": 42.326509, "activity_lines": [ 18.169074, 18.278956, 18.76878, 19.080793 ] }, { "date": "2025-01-31", "close": 18.812786, "volume": 24730900, "typical_volume": 35281492.1, "trend": 19.422818, "fair_value": 18.981794, "relative_strength": -3.985398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.694378, "energy": 29.857951, "activity_lines": [ 18.39414, 18.35131, 18.738081, 19.041234 ] }, { "date": "2025-02-07", "close": 19.85556, "volume": 97428049, "typical_volume": 37308647.55, "trend": 19.413169, "fair_value": 19.011366, "relative_strength": -1.526463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.886117, "energy": 14.630224, "activity_lines": [ 18.924816, 18.613578, 18.808656, 19.069153 ] }, { "date": "2025-02-14", "close": 20.295002, "volume": 85833033, "typical_volume": 39311671.55, "trend": 19.408687, "fair_value": 19.043711, "relative_strength": -1.39837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.584774, "energy": 30.732552, "activity_lines": [ 19.496887, 18.930423, 18.919302, 19.126045 ] }, { "date": "2025-02-21", "close": 19.99905, "volume": 40563269, "typical_volume": 40197089.15, "trend": 19.418321, "fair_value": 19.074592, "relative_strength": -1.738529, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.684336, "energy": 34.010302, "activity_lines": [ 19.797443, 19.172235, 18.999556, 19.164133 ] }, { "date": "2025-02-28", "close": 20.079767, "volume": 102114496, "typical_volume": 43516889.95, "trend": 19.440407, "fair_value": 19.104519, "relative_strength": 1.691657, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.789266, "energy": 44.274224, "activity_lines": [ 19.98693, 19.410016, 19.091627, 19.206807 ] }, { "date": "2025-03-07", "close": 20.537144, "volume": 39354002, "typical_volume": 41575229.1, "trend": 19.425448, "fair_value": 19.144518, "relative_strength": 3.251322, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.39231, "energy": 55.560746, "activity_lines": [ 20.229833, 19.694404, 19.226648, 19.277564 ] }, { "date": "2025-03-14", "close": 21.218725, "volume": 30561696, "typical_volume": 41780396.1, "trend": 19.443182, "fair_value": 19.180188, "relative_strength": 7.464698, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.123407, "energy": 61.035892, "activity_lines": [ 20.584974, 20.059914, 19.423426, 19.393259 ] }, { "date": "2025-03-21", "close": 21.622295, "volume": 37604547, "typical_volume": 42688362.45, "trend": 19.478357, "fair_value": 19.21944, "relative_strength": 9.1813, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.980892, "energy": 77.107206, "activity_lines": [ 20.983759, 20.445356, 19.651709, 19.533847 ] }, { "date": "2025-03-28", "close": 21.89134, "volume": 29229351, "typical_volume": 43143485.85, "trend": 19.546435, "fair_value": 19.259465, "relative_strength": 9.421738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.169077, "energy": 80.504205, "activity_lines": [ 21.383741, 20.808438, 19.896399, 19.689524 ] }, { "date": "2025-04-04", "close": 21.765785, "volume": 39420800, "typical_volume": 44037392.2, "trend": 19.626, "fair_value": 19.301715, "relative_strength": 12.294377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.375491, "energy": 73.288149, "activity_lines": [ 21.615718, 21.076657, 20.120635, 19.832708 ] }, { "date": "2025-04-11", "close": 20.833096, "volume": 40490419, "typical_volume": 44962153.65, "trend": 19.679604, "fair_value": 19.335822, "relative_strength": 7.324565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.861086, "energy": 48.986886, "activity_lines": [ 21.424397, 21.11763, 20.246521, 19.910585 ] }, { "date": "2025-04-18", "close": 21.69404, "volume": 15457543, "typical_volume": 42093228.0, "trend": 19.753358, "fair_value": 19.372548, "relative_strength": 8.421859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.852331, "energy": 45.392765, "activity_lines": [ 21.500328, 21.278405, 20.444864, 20.040548 ] }, { "date": "2025-04-25", "close": 22.904747, "volume": 28730363, "typical_volume": 39276731.55, "trend": 19.855786, "fair_value": 19.422531, "relative_strength": 6.73244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.685312, "energy": 49.260779, "activity_lines": [ 21.94814, 21.625882, 20.743127, 20.243864 ] }, { "date": "2025-05-02", "close": 22.770222, "volume": 31941355, "typical_volume": 39067061.5, "trend": 19.919252, "fair_value": 19.469673, "relative_strength": 7.579088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.130462, "energy": 47.445564, "activity_lines": [ 22.265613, 21.90145, 21.010592, 20.431892 ] }, { "date": "2025-05-09", "close": 22.892469, "volume": 39277070, "typical_volume": 39066005.4, "trend": 20.017282, "fair_value": 19.516404, "relative_strength": 6.52457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.075085, "energy": 54.926907, "activity_lines": [ 22.565243, 22.14886, 21.271604, 20.623712 ] }, { "date": "2025-05-16", "close": 22.755005, "volume": 34477005, "typical_volume": 40453513.6, "trend": 20.113294, "fair_value": 19.571813, "relative_strength": 3.13619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.430807, "energy": 57.22708, "activity_lines": [ 22.74394, 22.320136, 21.496557, 20.80034 ] }, { "date": "2025-05-23", "close": 22.672525, "volume": 23226131, "typical_volume": 41144139.4, "trend": 20.210261, "fair_value": 19.624126, "relative_strength": 1.943037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.683846, "energy": 47.18363, "activity_lines": [ 22.767016, 22.436091, 21.691883, 20.965451 ] }, { "date": "2025-05-30", "close": 24.853634, "volume": 61259750, "typical_volume": 42882809.75, "trend": 20.382496, "fair_value": 19.693342, "relative_strength": 12.474836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.143297, "energy": 62.411698, "activity_lines": [ 23.451896, 22.922178, 22.074014, 21.265024 ] }, { "date": "2025-06-06", "close": 24.569538, "volume": 30173512, "typical_volume": 42788162.05, "trend": 20.531241, "fair_value": 19.760647, "relative_strength": 10.542816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.275759, "energy": 62.910303, "activity_lines": [ 23.912152, 23.297861, 22.395034, 21.535156 ] }, { "date": "2025-06-13", "close": 23.772243, "volume": 49317151, "typical_volume": 44059522.1, "trend": 20.664779, "fair_value": 19.829923, "relative_strength": 7.815605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.475782, "energy": 56.368694, "activity_lines": [ 23.986688, 23.479885, 22.6085, 21.744252 ] }, { "date": "2025-06-20", "close": 23.451492, "volume": 74414752, "typical_volume": 46543714.7, "trend": 20.818819, "fair_value": 19.893248, "relative_strength": 8.222479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.168063, "energy": 49.165327, "activity_lines": [ 23.895656, 23.567111, 22.766761, 21.92404 ] }, { "date": "2025-06-27", "close": 23.97386, "volume": 24624980, "typical_volume": 42903561.25, "trend": 21.002516, "fair_value": 19.957532, "relative_strength": 8.150394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.491266, "energy": 42.647732, "activity_lines": [ 23.932314, 23.701705, 22.952683, 22.127591 ] }, { "date": "2025-07-04", "close": 24.761992, "volume": 18239897, "typical_volume": 39523904.45, "trend": 21.190328, "fair_value": 20.023726, "relative_strength": 10.215107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.019026, "energy": 44.861088, "activity_lines": [ 24.144927, 23.938145, 23.194054, 22.370138 ] }, { "date": "2025-07-11", "close": 24.432076, "volume": 27562120, "typical_volume": 38873847.0, "trend": 21.37239, "fair_value": 20.091346, "relative_strength": 11.047384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.883562, "energy": 43.205964, "activity_lines": [ 24.253677, 24.080832, 23.382733, 22.579283 ] }, { "date": "2025-07-18", "close": 24.221294, "volume": 15698167, "typical_volume": 34553030.55, "trend": 21.577454, "fair_value": 20.156862, "relative_strength": 10.443518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.622684, "energy": 41.971906, "activity_lines": [ 24.301331, 24.154979, 23.530227, 22.763083 ] }, { "date": "2025-07-25", "close": 24.432076, "volume": 20461046, "typical_volume": 33608382.75, "trend": 21.785754, "fair_value": 20.221383, "relative_strength": 9.07902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.997573, "energy": 43.437176, "activity_lines": [ 24.389309, 24.24329, 23.678075, 22.947253 ] }, { "date": "2025-08-01", "close": 24.468733, "volume": 20349651, "typical_volume": 33097780.5, "trend": 21.99207, "fair_value": 20.283362, "relative_strength": 9.739761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.156081, "energy": 41.147346, "activity_lines": [ 24.424133, 24.307774, 23.810866, 23.120348 ] }, { "date": "2025-08-08", "close": 24.546265, "volume": 17453463, "typical_volume": 32090226.3, "trend": 22.220211, "fair_value": 20.344839, "relative_strength": 7.725848, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.927397, "energy": 39.07703, "activity_lines": [ 24.45181, 24.353696, 23.935566, 23.285135 ] }, { "date": "2025-08-15", "close": 24.293407, "volume": 21535829, "typical_volume": 31705550.2, "trend": 22.432343, "fair_value": 20.405286, "relative_strength": 5.98165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.247891, "energy": 35.215602, "activity_lines": [ 24.409583, 24.359232, 24.022259, 23.418889 ] }, { "date": "2025-08-22", "close": 24.218483, "volume": 20824732, "typical_volume": 30775746.8, "trend": 22.619822, "fair_value": 20.46684, "relative_strength": 3.916139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.533805, "energy": 27.199395, "activity_lines": [ 24.351625, 24.356167, 24.090379, 23.534124 ] }, { "date": "2025-08-29", "close": 24.639917, "volume": 36786723, "typical_volume": 30590562.0, "trend": 22.814059, "fair_value": 20.531957, "relative_strength": 6.422933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.58062, "energy": 32.94312, "activity_lines": [ 24.434333, 24.421612, 24.186956, 23.664453 ] }, { "date": "2025-09-05", "close": 26.70027, "volume": 21151979, "typical_volume": 30875283.8, "trend": 23.042216, "fair_value": 20.607015, "relative_strength": 11.607063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.342476, "energy": 57.42472, "activity_lines": [ 25.18997, 24.840059, 24.461629, 23.915176 ] }, { "date": "2025-09-12", "close": 27.009323, "volume": 15298193, "typical_volume": 30203675.3, "trend": 23.266027, "fair_value": 20.680244, "relative_strength": 10.127745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.245731, "energy": 77.483354, "activity_lines": [ 25.899855, 25.265127, 24.741897, 24.171119 ] }, { "date": "2025-09-19", "close": 27.074877, "volume": 24410975, "typical_volume": 29827156.3, "trend": 23.501888, "fair_value": 20.754209, "relative_strength": 11.102799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.718273, "energy": 82.454578, "activity_lines": [ 26.467387, 25.661253, 25.008862, 24.416851 ] }, { "date": "2025-09-26", "close": 26.035337, "volume": 21884917, "typical_volume": 28957548.65, "trend": 23.700407, "fair_value": 20.827092, "relative_strength": 4.726278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.745282, "energy": 75.961065, "activity_lines": [ 26.502975, 25.82032, 25.156325, 24.580299 ] }, { "date": "2025-10-03", "close": 25.492153, "volume": 34072564, "typical_volume": 28937326.6, "trend": 23.865574, "fair_value": 20.893408, "relative_strength": 3.002381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.056609, "energy": 55.965788, "activity_lines": [ 26.236377, 25.847645, 25.237091, 24.695896 ] }, { "date": "2025-10-10", "close": 24.845955, "volume": 17320698, "typical_volume": 28642054.95, "trend": 23.986482, "fair_value": 20.955808, "relative_strength": 2.592153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.630612, "energy": 30.121317, "activity_lines": [ 25.697565, 25.738204, 25.243279, 24.759146 ] }, { "date": "2025-10-17", "close": 25.332943, "volume": 18678421, "typical_volume": 26512988.5, "trend": 24.11017, "fair_value": 21.016793, "relative_strength": 2.437528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.54073, "energy": 19.941181, "activity_lines": [ 25.444703, 25.710449, 25.285498, 24.846015 ] }, { "date": "2025-10-24", "close": 25.32358, "volume": 9522549, "typical_volume": 25480440.35, "trend": 24.224578, "fair_value": 21.075222, "relative_strength": 3.240744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.879497, "energy": 21.056738, "activity_lines": [ 25.300479, 25.666688, 25.324543, 24.924299 ] }, { "date": "2025-10-31", "close": 25.351677, "volume": 14570337, "typical_volume": 23743099.65, "trend": 24.344108, "fair_value": 21.128841, "relative_strength": 0.609403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.516751, "energy": 18.648193, "activity_lines": [ 25.282373, 25.609305, 25.362673, 24.997015 ] }, { "date": "2025-11-07", "close": 26.831902, "volume": 17054870, "typical_volume": 20875105.55, "trend": 24.544068, "fair_value": 21.18811, "relative_strength": 5.284693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.550356, "energy": 30.39764, "activity_lines": [ 25.803253, 25.80045, 25.534255, 25.157518 ] }, { "date": "2025-11-14", "close": 25.501787, "volume": 18086546, "typical_volume": 20548183.85, "trend": 24.670993, "fair_value": 21.242385, "relative_strength": 1.662108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.160234, "energy": 24.098497, "activity_lines": [ 25.791445, 25.709902, 25.563063, 25.219306 ] }, { "date": "2025-11-21", "close": 25.731445, "volume": 13631111, "typical_volume": 20317744.55, "trend": 24.765216, "fair_value": 21.297946, "relative_strength": 3.116707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.917372, "energy": 24.620669, "activity_lines": [ 25.812468, 25.6829, 25.606467, 25.287723 ] }, { "date": "2025-11-28", "close": 25.358252, "volume": 34281789, "typical_volume": 20653728.0, "trend": 24.851484, "fair_value": 21.349256, "relative_strength": -1.258689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.007549, "energy": 21.970587, "activity_lines": [ 25.682525, 25.61128, 25.609712, 25.325983 ] }, { "date": "2025-12-05", "close": 25.683603, "volume": 25692528, "typical_volume": 21153446.05, "trend": 24.944521, "fair_value": 21.402419, "relative_strength": 0.196716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.939932, "energy": 13.067674, "activity_lines": [ 25.658722, 25.630025, 25.639533, 25.379668 ] }, { "date": "2025-12-12", "close": 26.50655, "volume": 21236822, "typical_volume": 21192234.85, "trend": 25.069573, "fair_value": 21.463692, "relative_strength": 1.073516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.579428, "energy": 25.681518, "activity_lines": [ 25.887106, 25.804792, 25.740767, 25.480444 ] }, { "date": "2025-12-19", "close": 25.645325, "volume": 34511897, "typical_volume": 21900347.15, "trend": 25.168666, "fair_value": 21.51661, "relative_strength": -1.242518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.702861, "energy": 20.149131, "activity_lines": [ 25.850106, 25.80453, 25.7501, 25.517589 ] }, { "date": "2025-12-26", "close": 25.827139, "volume": 13546718, "typical_volume": 21705009.9, "trend": 25.201116, "fair_value": 21.575293, "relative_strength": -3.184741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.366411, "energy": 21.881553, "activity_lines": [ 25.86414, 25.82279, 25.771146, 25.560072 ] }, { "date": "2026-01-02", "close": 25.836708, "volume": 18303254, "typical_volume": 21543381.15, "trend": 25.243355, "fair_value": 21.628602, "relative_strength": -1.029324, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.2448, "energy": 22.377394, "activity_lines": [ 25.874985, 25.833805, 25.787005, 25.601077 ] }, { "date": "2026-01-09", "close": 26.200335, "volume": 30517372, "typical_volume": 22028013.15, "trend": 25.324292, "fair_value": 21.676759, "relative_strength": -2.737569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.58251, "energy": 22.070127, "activity_lines": [ 25.975142, 25.901604, 25.830145, 25.662818 ] }, { "date": "2026-01-16", "close": 27.042421, "volume": 21876053, "typical_volume": 21282479.65, "trend": 25.443989, "fair_value": 21.733893, "relative_strength": -1.427494, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.865501, "energy": 41.057461, "activity_lines": [ 26.321545, 26.10708, 25.944047, 25.773665 ] }, { "date": "2026-01-23", "close": 27.348633, "volume": 20937937, "typical_volume": 21271777.55, "trend": 25.556482, "fair_value": 21.789226, "relative_strength": -2.031862, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.124695, "energy": 54.401067, "activity_lines": [ 26.734294, 26.364403, 26.075671, 25.896545 ] }, { "date": "2026-01-30", "close": 26.008955, "volume": 31170911, "typical_volume": 22065413.45, "trend": 25.598047, "fair_value": 21.8356, "relative_strength": -6.085838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.674896, "energy": 42.728316, "activity_lines": [ 26.58693, 26.344569, 26.076619, 25.925737 ] }, { "date": "2026-02-06", "close": 28.200663, "volume": 17184004, "typical_volume": 21704064.9, "trend": 25.723667, "fair_value": 21.896095, "relative_strength": -2.890785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.206755, "energy": 62.974186, "activity_lines": [ 27.158014, 26.718182, 26.291065, 26.093648 ] }, { "date": "2026-02-13", "close": 29.033552, "volume": 24974808, "typical_volume": 21858559.45, "trend": 25.884076, "fair_value": 21.957873, "relative_strength": -1.102054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.506434, "energy": 74.096356, "activity_lines": [ 27.849131, 27.191549, 26.579473, 26.307189 ] }, { "date": "2026-02-20", "close": 29.366707, "volume": 17008934, "typical_volume": 21005377.95, "trend": 26.048563, "fair_value": 22.020289, "relative_strength": -0.090173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.008279, "energy": 78.336851, "activity_lines": [ 28.462418, 27.664582, 26.885333, 26.531875 ] }, { "date": "2026-02-27", "close": 29.258923, "volume": 45640672, "typical_volume": 22421376.65, "trend": 26.208236, "fair_value": 22.081822, "relative_strength": -0.534886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.252089, "energy": 80.635921, "activity_lines": [ 28.884825, 28.066014, 27.162478, 26.738995 ] }, { "date": "2026-03-06", "close": 28.181065, "volume": 24180459, "typical_volume": 22696478.55, "trend": 26.329396, "fair_value": 22.138811, "relative_strength": 1.483057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.027124, "energy": 71.86641, "activity_lines": [ 28.820594, 28.205771, 27.315955, 26.866274 ] }, { "date": "2026-03-13", "close": 26.280117, "volume": 24194780, "typical_volume": 23430090.1, "trend": 26.39562, "fair_value": 22.193062, "relative_strength": -2.944852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.937261, "energy": 33.037166, "activity_lines": [ 27.977905, 27.957102, 27.274827, 26.863095 ] }, { "date": "2026-03-20", "close": 26.378105, "volume": 32102400, "typical_volume": 24306693.25, "trend": 26.467607, "fair_value": 22.242111, "relative_strength": -0.28694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.717484, "energy": 16.192924, "activity_lines": [ 27.295916, 27.718187, 27.238476, 26.861965 ] }, { "date": "2026-03-27", "close": 27.593143, "volume": 22446159, "typical_volume": 24576257.7, "trend": 26.566048, "fair_value": 22.296423, "relative_strength": 0.306451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.803502, "energy": 22.344931, "activity_lines": [ 27.195969, 27.696956, 27.312955, 26.93458 ] }, { "date": "2026-04-03", "close": 28.915968, "volume": 16493703, "typical_volume": 24496615.55, "trend": 26.639905, "fair_value": 22.358728, "relative_strength": 0.604788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.586899, "energy": 25.460426, "activity_lines": [ 27.655202, 27.906225, 27.509793, 27.086188 ] }, { "date": "2026-04-10", "close": 29.993826, "volume": 24103008, "typical_volume": 25020210.4, "trend": 26.739388, "fair_value": 22.429789, "relative_strength": 3.760762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.507707, "energy": 38.492675, "activity_lines": [ 28.496584, 28.282972, 27.793026, 27.30257 ] }, { "date": "2026-04-17", "close": 30.963898, "volume": 39798954, "typical_volume": 25296068.65, "trend": 26.869022, "fair_value": 22.5077, "relative_strength": 7.24834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.823039, "energy": 71.852328, "activity_lines": [ 29.540473, 28.763643, 28.14835, 27.575119 ] }, { "date": "2026-04-24", "close": 30.767921, "volume": 14335114, "typical_volume": 24728197.95, "trend": 27.026775, "fair_value": 22.584403, "relative_strength": 7.283412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.652545, "energy": 77.059998, "activity_lines": [ 30.206784, 29.158441, 28.458315, 27.82666 ] }, { "date": "2026-05-01", "close": 29.366707, "volume": 14697399, "typical_volume": 24401226.8, "trend": 27.155927, "fair_value": 22.650775, "relative_strength": 4.348561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.293537, "energy": 72.366934, "activity_lines": [ 30.113369, 29.266939, 28.610621, 27.977624 ] }, { "date": "2026-05-08", "close": 30.18, "volume": 21355669, "typical_volume": 23743415.4, "trend": 27.333728, "fair_value": 22.727297, "relative_strength": 4.040664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.086972, "energy": 68.847788, "activity_lines": [ 30.172814, 29.523309, 28.826763, 28.172725 ] }, { "date": "2026-05-15", "close": 29.450001, "volume": 15346882, "typical_volume": 23833423.6, "trend": 27.470964, "fair_value": 22.800077, "relative_strength": 4.133677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.79264, "energy": 41.979, "activity_lines": [ 29.904658, 29.630205, 28.951788, 28.309259 ] }, { "date": "2026-05-22", "close": 29.200001, "volume": 16909751, "typical_volume": 23763748.45, "trend": 27.600178, "fair_value": 22.864788, "relative_strength": 2.524755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.386173, "energy": 27.089846, "activity_lines": [ 29.589423, 29.668574, 29.035752, 28.42081 ] }, { "date": "2026-05-29", "close": 29.950001, "volume": 39982421, "typical_volume": 24237000.9, "trend": 27.753455, "fair_value": 22.934208, "relative_strength": 4.734501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.916743, "energy": 28.623714, "activity_lines": [ 29.641781, 29.790219, 29.175128, 28.572411 ] }, { "date": "2026-06-05", "close": 28.629999, "volume": 3869681, "typical_volume": 23336682.3, "trend": 27.813392, "fair_value": 22.990922, "relative_strength": 3.775136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.909126, "energy": 18.348892, "activity_lines": [ 29.308667, 29.606919, 29.170935, 28.628963 ] }, { "date": "2026-06-12", "close": 29.370001, "volume": 2921437, "typical_volume": 22435857.3, "trend": 27.942332, "fair_value": 23.052329, "relative_strength": 3.529439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.770147, "energy": 17.336779, "activity_lines": [ 29.271334, 29.539313, 29.229658, 28.729389 ] }, { "date": "2026-06-19", "close": 29.030001, "volume": 12804311, "typical_volume": 21517527.3, "trend": 28.052284, "fair_value": 23.11911, "relative_strength": 2.650982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.524525, "energy": 15.42369, "activity_lines": [ 29.174667, 29.401634, 29.246375, 28.799561 ] }, { "date": "2026-06-26", "close": 29.610001, "volume": 2172394, "typical_volume": 20766946.8, "trend": 28.194009, "fair_value": 23.185561, "relative_strength": 5.338229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.272441, "energy": 17.669114, "activity_lines": [ 29.299334, 29.386934, 29.303943, 28.900059 ] }, { "date": "2026-07-03", "close": 29.146761, "volume": 1182585, "typical_volume": 19577335.65, "trend": 28.309448, "fair_value": 23.249141, "relative_strength": 3.910136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.035377, "energy": 14.380835, "activity_lines": [ 29.242254, 29.312624, 29.310683, 28.961527 ] }, { "date": "2026-07-10", "close": 29.401318, "volume": 15494345, "typical_volume": 19501606.2, "trend": 28.40594, "fair_value": 23.314254, "relative_strength": 5.65658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.757564, "energy": 15.765761, "activity_lines": [ 29.323576, 29.314074, 29.341127, 29.03197 ] }, { "date": "2026-07-17", "close": 30.429335, "volume": 19277495, "typical_volume": 18183447.35, "trend": 28.565407, "fair_value": 23.385908, "relative_strength": 8.992759, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.809196, "energy": 35.745346, "activity_lines": [ 29.696149, 29.501806, 29.469312, 29.162512 ] }, { "date": "2026-07-24", "close": 30.116034, "volume": 21177762, "typical_volume": 18033312.5, "trend": 28.70837, "fair_value": 23.455553, "relative_strength": 8.142121, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.520958, "energy": 43.291282, "activity_lines": [ 29.893666, 29.628041, 29.562086, 29.262552 ] }, { "date": "2026-07-31", "close": 30.537032, "volume": 21089532, "typical_volume": 17878050.1, "trend": 28.865047, "fair_value": 23.525528, "relative_strength": 8.616422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.142096, "energy": 58.739082, "activity_lines": [ 30.159113, 29.818711, 29.685741, 29.38053 ] }, { "date": "2026-08-07", "close": 30.34, "volume": 16570565, "typical_volume": 17101458.35, "trend": 29.003036, "fair_value": 23.589991, "relative_strength": 7.762209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.960013, "energy": 59.566324, "activity_lines": [ 30.297081, 29.949248, 29.770359, 29.475689 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }