{ "ticker": { "uuid": "05391472-b2f8-40f4-94c2-6c29f425aac4", "symbol": "601138", "name": "Foxconn Industrial Internet Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 83.865, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 14.053, "architecture_energy": 20.01, "architecture_maturity": 42.595, "architecture_confidence": 71.893, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.81, "rotation_up": 21.37, "upward_expansion": 38.67, "deceleration": 81.94, "rotation_down": 41.62, "downward_expansion": 39.34 }, "activity_lines": [ 61.543187, 63.702275, 65.345808, 63.513593 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 68.18, "trend_reference": 61.505791, "distance_from_trend": 0.108514, "trend_direction": "Improving", "fair_value": 33.796897, "distance_from_fair_value": 1.017345, "fair_value_direction": "Weakening", "relative_strength": 12.862365, "relative_strength_direction": "Weakening", "price_momentum": 0.181629, "excess_performance": 0.224833, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.108514, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015821, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.017345, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.107731, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.128624, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.057451, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.181629, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.409009, "read": "Demand-led" } ], "volume": { "latest": 958667861, "relative_activity": 1.231334, "balance": 2.409009, "dry_up": 0.949792, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.130091, "annualized_volatility": 0.525223, "from_high_reference": -0.182736, "from_low_reference": 1.128287 }, "levels": { "trend_reference": 61.505791, "fair_value_reference": 33.796897, "structural_low": 47.349998, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.058406, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.059922, "regime_survival": 0.428571, "best_return": 0.488861, "worst_return": -0.108108, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.086895, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.079564, "regime_survival": 0.25, "best_return": 0.274724, "worst_return": -0.233831, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.080521, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.050529, "regime_survival": 0.0, "best_return": 0.153678, "worst_return": -0.023345, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.452932, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.512845, "regime_survival": 0.0, "best_return": 0.452932, "worst_return": 0.452932, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.124233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.109959, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.038238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.072854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-13", "tenure": "Developing", "return": 0.097113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.036911, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.138597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-28", "tenure": "Established", "return": 1.160174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-02-13", "tenure": "Developing", "return": -0.099332, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.05763, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.250099, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.170354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.15073, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.216414, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.124363, "volume": 729375840, "typical_volume": 896467867.85, "trend": 15.065937, "fair_value": 11.23682, "relative_strength": 69.279053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.171405, "energy": 53.281816, "activity_lines": [ 22.255755, 21.895015, 19.61034, 17.726918 ] }, { "date": "2023-08-04", "close": 22.557327, "volume": 693110123, "typical_volume": 895933140.35, "trend": 15.534501, "fair_value": 11.299861, "relative_strength": 76.379234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.432177, "energy": 49.633666, "activity_lines": [ 22.245296, 22.21177, 20.039426, 18.210234 ] }, { "date": "2023-08-11", "close": 20.403133, "volume": 955991424, "typical_volume": 866278366.65, "trend": 15.925085, "fair_value": 11.352567, "relative_strength": 61.538803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.604012, "energy": 29.421106, "activity_lines": [ 21.568579, 22.009394, 20.215858, 18.524339 ] }, { "date": "2023-08-18", "close": 19.074558, "volume": 643455233, "typical_volume": 823234893.9, "trend": 16.269841, "fair_value": 11.394385, "relative_strength": 51.329692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.600471, "energy": 21.593801, "activity_lines": [ 20.549358, 21.494675, 20.24647, 18.727531 ] }, { "date": "2023-08-25", "close": 19.283335, "volume": 826076593, "typical_volume": 815507629.4, "trend": 16.618469, "fair_value": 11.439141, "relative_strength": 53.758982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.931124, "energy": 20.290799, "activity_lines": [ 20.010888, 21.001761, 20.282065, 18.92195 ] }, { "date": "2023-09-01", "close": 20.16589, "volume": 655096935, "typical_volume": 808509802.2, "trend": 17.001763, "fair_value": 11.485528, "relative_strength": 54.537306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.531829, "energy": 20.540539, "activity_lines": [ 19.903337, 20.723774, 20.390887, 19.150816 ] }, { "date": "2023-09-08", "close": 18.106596, "volume": 506195378, "typical_volume": 776727191.4, "trend": 17.30345, "fair_value": 11.519983, "relative_strength": 37.504051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.50672, "energy": 13.144989, "activity_lines": [ 19.173253, 20.117196, 20.287235, 19.222096 ] }, { "date": "2023-09-15", "close": 17.205063, "volume": 462185791, "typical_volume": 745424785.9, "trend": 17.577246, "fair_value": 11.548935, "relative_strength": 28.963685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.971832, "energy": 15.177432, "activity_lines": [ 18.439373, 19.441754, 20.094354, 19.215748 ] }, { "date": "2023-09-22", "close": 18.922722, "volume": 591904658, "typical_volume": 753993352.9, "trend": 17.911076, "fair_value": 11.592096, "relative_strength": 39.077867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.520951, "energy": 14.909857, "activity_lines": [ 18.491251, 19.16413, 20.054209, 19.302553 ] }, { "date": "2023-09-29", "close": 18.694967, "volume": 387965631, "typical_volume": 741477149.3, "trend": 18.183299, "fair_value": 11.63683, "relative_strength": 36.375778, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.114669, "energy": 17.366573, "activity_lines": [ 18.477333, 18.959991, 19.967392, 19.353127 ] }, { "date": "2023-10-13", "close": 16.967815, "volume": 464328750, "typical_volume": 710943661.9, "trend": 18.414, "fair_value": 11.669389, "relative_strength": 23.12126, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.689026, "energy": 35.510469, "activity_lines": [ 17.926922, 18.489813, 19.690379, 19.274708 ] }, { "date": "2023-10-20", "close": 15.345056, "volume": 471014716, "typical_volume": 685976635.75, "trend": 18.506038, "fair_value": 11.695131, "relative_strength": 14.021199, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.278992, "energy": 44.701981, "activity_lines": [ 17.048797, 17.800161, 19.249274, 19.076712 ] }, { "date": "2023-10-27", "close": 13.352192, "volume": 777391259, "typical_volume": 672907808.2, "trend": 18.406023, "fair_value": 11.705782, "relative_strength": -2.708205, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.268641, "energy": 67.646216, "activity_lines": [ 15.690486, 16.879303, 18.619335, 18.744206 ] }, { "date": "2023-11-03", "close": 13.997499, "volume": 505255649, "typical_volume": 660392662.25, "trend": 18.3411, "fair_value": 11.719135, "relative_strength": 0.688346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.84184, "energy": 71.184387, "activity_lines": [ 14.804135, 16.203972, 18.06589, 18.459785 ] }, { "date": "2023-11-10", "close": 14.623828, "volume": 527283446, "typical_volume": 635375443.35, "trend": 18.261559, "fair_value": 11.73689, "relative_strength": 3.959488, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.843384, "energy": 79.53882, "activity_lines": [ 14.454909, 15.734829, 17.592041, 18.219961 ] }, { "date": "2023-11-17", "close": 15.515873, "volume": 577609192, "typical_volume": 635014931.4, "trend": 18.221012, "fair_value": 11.76141, "relative_strength": 8.634766, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.652121, "energy": 78.669088, "activity_lines": [ 14.674441, 15.512594, 17.239602, 18.04282 ] }, { "date": "2023-11-24", "close": 14.614338, "volume": 360590897, "typical_volume": 611546932.35, "trend": 18.128191, "fair_value": 11.779821, "relative_strength": 1.870872, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.041882, "energy": 69.830383, "activity_lines": [ 14.690257, 15.21099, 16.835447, 17.810131 ] }, { "date": "2023-12-01", "close": 14.377092, "volume": 471319245, "typical_volume": 606855352.25, "trend": 18.109873, "fair_value": 11.79478, "relative_strength": -0.314051, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.50495, "energy": 61.566299, "activity_lines": [ 14.675706, 14.929746, 16.450221, 17.568125 ] }, { "date": "2023-12-08", "close": 14.955973, "volume": 412950611, "typical_volume": 590658402.7, "trend": 18.15252, "fair_value": 11.811521, "relative_strength": 4.877705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.017037, "energy": 47.794553, "activity_lines": [ 14.785788, 14.80517, 16.15599, 17.364647 ] }, { "date": "2023-12-15", "close": 14.025969, "volume": 476974820, "typical_volume": 574803809.55, "trend": 18.176821, "fair_value": 11.822851, "relative_strength": -1.563241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.737317, "energy": 55.66563, "activity_lines": [ 14.521971, 14.583626, 15.822168, 17.098418 ] }, { "date": "2023-12-22", "close": 13.589437, "volume": 365696778, "typical_volume": 556619856.45, "trend": 18.131013, "fair_value": 11.833699, "relative_strength": -4.450531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.34744, "energy": 68.025857, "activity_lines": [ 14.1525, 14.367603, 15.481573, 16.802458 ] }, { "date": "2023-12-29", "close": 14.348623, "volume": 340751977, "typical_volume": 539001949.15, "trend": 18.091066, "fair_value": 11.849359, "relative_strength": -1.943571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.854126, "energy": 53.497847, "activity_lines": [ 14.164521, 14.351039, 15.249163, 16.558433 ] }, { "date": "2024-01-05", "close": 12.621474, "volume": 377296231, "typical_volume": 510067189.5, "trend": 17.961447, "fair_value": 11.855987, "relative_strength": -12.9162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.83601, "energy": 71.493326, "activity_lines": [ 13.618539, 14.038565, 14.891351, 16.205556 ] }, { "date": "2024-01-12", "close": 12.203921, "volume": 349351442, "typical_volume": 495361999.95, "trend": 17.762043, "fair_value": 11.858946, "relative_strength": -14.908485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.811263, "energy": 79.184233, "activity_lines": [ 13.050414, 13.663457, 14.530828, 15.834102 ] }, { "date": "2024-01-19", "close": 13.475559, "volume": 659518440, "typical_volume": 487034092.3, "trend": 17.468601, "fair_value": 11.871435, "relative_strength": -5.129202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.335612, "energy": 57.749777, "activity_lines": [ 13.089639, 13.552168, 14.32413, 15.557555 ] }, { "date": "2024-01-26", "close": 13.674846, "volume": 827007664, "typical_volume": 495629628.75, "trend": 17.16822, "fair_value": 11.883603, "relative_strength": -7.005787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.05734, "energy": 56.755634, "activity_lines": [ 13.231987, 13.497989, 14.164069, 15.312797 ] }, { "date": "2024-02-02", "close": 13.209844, "volume": 625199260, "typical_volume": 501579822.85, "trend": 16.830734, "fair_value": 11.889757, "relative_strength": -5.015011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.788271, "energy": 50.201143, "activity_lines": [ 13.21364, 13.392739, 13.990631, 15.057418 ] }, { "date": "2024-02-09", "close": 14.899034, "volume": 816952741, "typical_volume": 519318170.35, "trend": 16.597087, "fair_value": 11.901169, "relative_strength": 1.086098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.369499, "energy": 26.874792, "activity_lines": [ 13.834275, 13.62015, 14.001386, 14.932792 ] }, { "date": "2024-02-23", "close": 17.243023, "volume": 1235805527, "typical_volume": 551513213.8, "trend": 16.330456, "fair_value": 11.930364, "relative_strength": 10.356727, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.962072, "energy": 18.687898, "activity_lines": [ 15.084402, 14.26425, 14.246359, 14.974465 ] }, { "date": "2024-03-01", "close": 18.99864, "volume": 1113170184, "typical_volume": 587773441.45, "trend": 16.2526, "fair_value": 11.97335, "relative_strength": 19.166482, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.78922, "energy": 45.295503, "activity_lines": [ 16.583795, 15.185972, 14.666533, 15.146606 ] }, { "date": "2024-03-08", "close": 23.60121, "volume": 1364221418, "typical_volume": 632768074.85, "trend": 16.335161, "fair_value": 12.051795, "relative_strength": 44.463315, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.661054, "energy": 75.473275, "activity_lines": [ 19.249173, 16.854112, 15.5236, 15.62071 ] }, { "date": "2024-03-15", "close": 21.902527, "volume": 2049465342, "typical_volume": 711690606.15, "trend": 16.313335, "fair_value": 12.114774, "relative_strength": 31.793915, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.924516, "energy": 81.129952, "activity_lines": [ 20.686565, 18.031368, 16.187301, 15.979895 ] }, { "date": "2024-03-22", "close": 23.183655, "volume": 1632920323, "typical_volume": 754467059.35, "trend": 16.406019, "fair_value": 12.185139, "relative_strength": 37.618084, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.165877, "energy": 92.355311, "activity_lines": [ 21.971488, 19.304213, 16.941787, 16.423141 ] }, { "date": "2024-03-29", "close": 21.608345, "volume": 1108270664, "typical_volume": 784617810.1, "trend": 16.490478, "fair_value": 12.2475, "relative_strength": 27.126204, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.769414, "energy": 87.175933, "activity_lines": [ 22.178999, 20.098598, 17.499428, 16.758775 ] }, { "date": "2024-04-05", "close": 20.801708, "volume": 500685119, "typical_volume": 783287893.75, "trend": 16.541091, "fair_value": 12.305022, "relative_strength": 20.525064, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.070473, "energy": 63.070594, "activity_lines": [ 21.82661, 20.575333, 17.944004, 17.036919 ] }, { "date": "2024-04-12", "close": 21.124363, "volume": 773235080, "typical_volume": 793069188.15, "trend": 16.57304, "fair_value": 12.365825, "relative_strength": 23.516804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.911071, "energy": 54.764812, "activity_lines": [ 21.461568, 20.977529, 18.389891, 17.332614 ] }, { "date": "2024-04-19", "close": 20.925076, "volume": 899813320, "typical_volume": 820030309.3, "trend": 16.666989, "fair_value": 12.425516, "relative_strength": 19.826298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.993635, "energy": 40.957218, "activity_lines": [ 21.19522, 21.208046, 18.79009, 17.613391 ] }, { "date": "2024-04-26", "close": 23.164675, "volume": 972818575, "typical_volume": 845105275.8, "trend": 16.865643, "fair_value": 12.496586, "relative_strength": 30.551105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.628866, "energy": 47.338796, "activity_lines": [ 21.740569, 21.705485, 19.373534, 18.032596 ] }, { "date": "2024-05-03", "close": 23.250084, "volume": 487226442, "typical_volume": 848819067.35, "trend": 17.009888, "fair_value": 12.567597, "relative_strength": 29.388573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.829543, "energy": 49.158928, "activity_lines": [ 22.315652, 22.068169, 19.923266, 18.444495 ] }, { "date": "2024-05-10", "close": 22.699677, "volume": 794432059, "typical_volume": 864691929.3, "trend": 17.143379, "fair_value": 12.635575, "relative_strength": 23.227057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.869792, "energy": 47.316765, "activity_lines": [ 22.597817, 22.22156, 20.381083, 18.811579 ] }, { "date": "2024-05-17", "close": 24.388865, "volume": 738295152, "typical_volume": 883321848.0, "trend": 17.390747, "fair_value": 12.712507, "relative_strength": 30.854091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.646326, "energy": 55.804091, "activity_lines": [ 23.316514, 22.614784, 20.958471, 19.279029 ] }, { "date": "2024-05-24", "close": 22.91794, "volume": 768892378, "typical_volume": 904728868.05, "trend": 17.643176, "fair_value": 12.781223, "relative_strength": 24.199314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.337629, "energy": 48.534532, "activity_lines": [ 23.327269, 22.726246, 21.344346, 19.635622 ] }, { "date": "2024-05-31", "close": 21.741201, "volume": 545572881, "typical_volume": 913142700.55, "trend": 17.92281, "fair_value": 12.844712, "relative_strength": 16.964691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.113204, "energy": 40.814027, "activity_lines": [ 22.81292, 22.605294, 21.577344, 19.900011 ] }, { "date": "2024-06-07", "close": 23.278557, "volume": 904631775, "typical_volume": 940906717.2, "trend": 18.232179, "fair_value": 12.919766, "relative_strength": 25.575182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.14904, "energy": 41.137783, "activity_lines": [ 22.905921, 22.790087, 21.913329, 20.245543 ] }, { "date": "2024-06-14", "close": 25.840807, "volume": 821124157, "typical_volume": 948987003.05, "trend": 18.606078, "fair_value": 13.011078, "relative_strength": 38.756667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.709185, "energy": 49.984113, "activity_lines": [ 23.851107, 23.410377, 22.440602, 20.736422 ] }, { "date": "2024-06-21", "close": 27.017546, "volume": 779532045, "typical_volume": 946613222.1, "trend": 18.989467, "fair_value": 13.111974, "relative_strength": 45.205954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.31005, "energy": 64.971497, "activity_lines": [ 24.979131, 24.152999, 23.021063, 21.279098 ] }, { "date": "2024-06-28", "close": 26.002136, "volume": 585574749, "typical_volume": 944631996.55, "trend": 19.36906, "fair_value": 13.210552, "relative_strength": 40.345235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.32887, "energy": 74.030337, "activity_lines": [ 25.59344, 24.603852, 23.441282, 21.731528 ] }, { "date": "2024-07-05", "close": 25.878769, "volume": 343784287, "typical_volume": 920973573.85, "trend": 19.752449, "fair_value": 13.309056, "relative_strength": 39.783879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.543125, "energy": 74.22428, "activity_lines": [ 25.961013, 24.939965, 23.788836, 22.151509 ] }, { "date": "2024-07-12", "close": 25.869278, "volume": 583675701, "typical_volume": 888367082.55, "trend": 20.116226, "fair_value": 13.405955, "relative_strength": 38.127388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.129953, "energy": 60.939472, "activity_lines": [ 26.049585, 25.225005, 24.083202, 22.546143 ] }, { "date": "2024-07-19", "close": 23.401922, "volume": 623636218, "typical_volume": 863890384.25, "trend": 20.428758, "fair_value": 13.487093, "relative_strength": 24.115501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.776495, "energy": 38.096521, "activity_lines": [ 25.14299, 25.013813, 24.101503, 22.758124 ] }, { "date": "2024-07-26", "close": 22.301102, "volume": 512202394, "typical_volume": 821289433.05, "trend": 20.719147, "fair_value": 13.560513, "relative_strength": 22.047588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.900107, "energy": 17.021171, "activity_lines": [ 24.032047, 24.589704, 23.993997, 22.87892 ] }, { "date": "2024-08-02", "close": 21.19079, "volume": 703526973, "typical_volume": 753992514.6, "trend": 20.947219, "fair_value": 13.630344, "relative_strength": 15.198848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.413999, "energy": 16.108253, "activity_lines": [ 22.86543, 24.001679, 23.786938, 22.909349 ] }, { "date": "2024-08-09", "close": 19.729357, "volume": 791978992, "typical_volume": 711945448.05, "trend": 21.184149, "fair_value": 13.690918, "relative_strength": 8.723953, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -16.007875, "energy": 29.998057, "activity_lines": [ 21.532425, 23.179342, 23.444084, 22.830777 ] }, { "date": "2024-08-16", "close": 20.542873, "volume": 683323768, "typical_volume": 690698103.25, "trend": 21.462114, "fair_value": 13.759243, "relative_strength": 12.435956, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -26.465479, "energy": 37.924288, "activity_lines": [ 20.880553, 22.541496, 23.195157, 22.789404 ] }, { "date": "2024-08-23", "close": 19.957605, "volume": 438872652, "typical_volume": 687607479.9, "trend": 21.678182, "fair_value": 13.822327, "relative_strength": 9.993558, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.916175, "energy": 53.135402, "activity_lines": [ 20.388685, 21.846977, 22.895563, 22.692339 ] }, { "date": "2024-08-30", "close": 19.96736, "volume": 546337139, "typical_volume": 676262582.85, "trend": 21.887932, "fair_value": 13.887091, "relative_strength": 10.20618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.692347, "energy": 55.876589, "activity_lines": [ 20.12969, 21.2612, 22.600918, 22.581964 ] }, { "date": "2024-09-06", "close": 17.909172, "volume": 516054813, "typical_volume": 657074657.5, "trend": 22.044577, "fair_value": 13.935224, "relative_strength": 1.521396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.700243, "energy": 65.804353, "activity_lines": [ 19.340215, 20.429391, 22.115765, 22.32527 ] }, { "date": "2024-09-13", "close": 18.777317, "volume": 535136005, "typical_volume": 635190529.0, "trend": 22.173853, "fair_value": 13.988866, "relative_strength": 8.705543, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.176018, "energy": 72.246122, "activity_lines": [ 19.058896, 19.902572, 21.727654, 22.114479 ] }, { "date": "2024-09-20", "close": 18.396894, "volume": 269543075, "typical_volume": 624306360.65, "trend": 22.212315, "fair_value": 14.039844, "relative_strength": 4.941466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.377303, "energy": 75.001622, "activity_lines": [ 18.714239, 19.435702, 21.324204, 21.870804 ] }, { "date": "2024-09-27", "close": 22.435236, "volume": 909803730, "typical_volume": 630074944.2, "trend": 22.326868, "fair_value": 14.117666, "relative_strength": 12.848128, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.053267, "energy": 35.975686, "activity_lines": [ 19.858761, 19.838938, 21.328468, 21.885186 ] }, { "date": "2024-10-04", "close": 24.571461, "volume": 279167424, "typical_volume": 607118557.8, "trend": 22.35921, "fair_value": 14.207548, "relative_strength": 13.920449, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.249656, "energy": 14.670148, "activity_lines": [ 21.550182, 20.648154, 21.537442, 22.029998 ] }, { "date": "2024-10-11", "close": 23.986195, "volume": 903551221, "typical_volume": 613851499.95, "trend": 22.428666, "fair_value": 14.292551, "relative_strength": 14.818141, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.5695, "energy": 24.434687, "activity_lines": [ 22.739575, 21.309679, 21.689807, 22.134965 ] }, { "date": "2024-10-18", "close": 25.439608, "volume": 768669902, "typical_volume": 625006351.0, "trend": 22.503864, "fair_value": 14.389407, "relative_strength": 19.324347, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.047394, "energy": 41.071648, "activity_lines": [ 24.008305, 22.184636, 21.975505, 22.329219 ] }, { "date": "2024-10-25", "close": 25.029919, "volume": 719931946, "typical_volume": 615771359.55, "trend": 22.617916, "fair_value": 14.483017, "relative_strength": 15.218217, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.852855, "energy": 47.262987, "activity_lines": [ 24.696318, 22.881281, 22.204573, 22.492191 ] }, { "date": "2024-11-01", "close": 23.098539, "volume": 668065005, "typical_volume": 608118401.95, "trend": 22.694477, "fair_value": 14.565599, "relative_strength": 6.408352, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.353327, "energy": 45.513445, "activity_lines": [ 24.298336, 23.145183, 22.241361, 22.523199 ] }, { "date": "2024-11-08", "close": 25.342062, "volume": 905589390, "typical_volume": 614421269.2, "trend": 22.835067, "fair_value": 14.659744, "relative_strength": 9.780856, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.106746, "energy": 46.553439, "activity_lines": [ 24.603976, 23.759891, 22.504876, 22.69401 ] }, { "date": "2024-11-15", "close": 23.332647, "volume": 1120399280, "typical_volume": 641162495.75, "trend": 22.91532, "fair_value": 14.743206, "relative_strength": 4.108738, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.486993, "energy": 21.19888, "activity_lines": [ 24.188436, 23.911528, 22.584997, 22.726112 ] }, { "date": "2024-11-22", "close": 22.279167, "volume": 578362855, "typical_volume": 652891424.15, "trend": 22.885803, "fair_value": 14.820987, "relative_strength": 0.840058, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -2.181724, "energy": 5.858117, "activity_lines": [ 23.465307, 23.773015, 22.577498, 22.68507 ] }, { "date": "2024-11-29", "close": 21.645126, "volume": 511153761, "typical_volume": 649265327.15, "trend": 22.832304, "fair_value": 14.895773, "relative_strength": -4.238456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.233304, "energy": 11.682696, "activity_lines": [ 22.741527, 23.455552, 22.526755, 22.605027 ] }, { "date": "2024-12-06", "close": 22.045059, "volume": 564161803, "typical_volume": 646291606.4, "trend": 22.810484, "fair_value": 14.971207, "relative_strength": -5.15835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.002583, "energy": 18.79397, "activity_lines": [ 22.37671, 23.151746, 22.534216, 22.554237 ] }, { "date": "2024-12-13", "close": 20.825752, "volume": 572939100, "typical_volume": 649328441.7, "trend": 22.691713, "fair_value": 15.038656, "relative_strength": -10.360385, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.329445, "energy": 30.482291, "activity_lines": [ 21.67569, 22.633341, 22.432014, 22.426189 ] }, { "date": "2024-12-20", "close": 21.4793, "volume": 682264024, "typical_volume": 648265294.25, "trend": 22.643759, "fair_value": 15.109224, "relative_strength": -7.312953, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.248614, "energy": 30.622518, "activity_lines": [ 21.493607, 22.301867, 22.39908, 22.347969 ] }, { "date": "2024-12-27", "close": 22.054813, "volume": 885921401, "typical_volume": 652962414.7, "trend": 22.654212, "fair_value": 15.187651, "relative_strength": -6.205453, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.516817, "energy": 28.049744, "activity_lines": [ 21.626918, 22.120611, 22.419583, 22.309973 ] }, { "date": "2025-01-03", "close": 20.045395, "volume": 460217923, "typical_volume": 641807122.45, "trend": 22.54644, "fair_value": 15.252746, "relative_strength": -10.096322, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.525512, "energy": 44.68387, "activity_lines": [ 21.105379, 21.635549, 22.237639, 22.141662 ] }, { "date": "2025-01-10", "close": 19.265039, "volume": 500418736, "typical_volume": 644884426.65, "trend": 22.327248, "fair_value": 15.309233, "relative_strength": -12.853751, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.311842, "energy": 56.58539, "activity_lines": [ 20.430371, 21.099231, 21.983745, 21.929959 ] }, { "date": "2025-01-17", "close": 20.152695, "volume": 542444439, "typical_volume": 644689791.65, "trend": 22.09842, "fair_value": 15.37, "relative_strength": -11.383646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.932964, "energy": 55.959064, "activity_lines": [ 20.236583, 20.794006, 21.817687, 21.789665 ] }, { "date": "2025-01-24", "close": 22.776642, "volume": 1246491055, "typical_volume": 681211603.75, "trend": 21.990903, "fair_value": 15.44849, "relative_strength": -0.788707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.556581, "energy": 30.730838, "activity_lines": [ 20.962314, 21.060213, 21.900646, 21.833421 ] }, { "date": "2025-01-31", "close": 20.923298, "volume": 254718757, "typical_volume": 667190741.35, "trend": 21.825721, "fair_value": 15.515437, "relative_strength": -9.234563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.697739, "energy": 24.640285, "activity_lines": [ 20.983774, 20.999559, 21.783918, 21.764543 ] }, { "date": "2025-02-07", "close": 21.02084, "volume": 792895762, "typical_volume": 693358375.7, "trend": 21.664106, "fair_value": 15.583517, "relative_strength": -10.645531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.027855, "energy": 7.255489, "activity_lines": [ 21.113183, 20.981291, 21.666261, 21.712616 ] }, { "date": "2025-02-14", "close": 21.557337, "volume": 719984134, "typical_volume": 683867395.9, "trend": 21.60262, "fair_value": 15.657797, "relative_strength": -9.846473, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.902432, "energy": 10.10868, "activity_lines": [ 21.356395, 21.071919, 21.587203, 21.705727 ] }, { "date": "2025-02-21", "close": 22.630327, "volume": 972538129, "typical_volume": 718535931.15, "trend": 21.613594, "fair_value": 15.737433, "relative_strength": -6.507596, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.122913, "energy": 10.254056, "activity_lines": [ 21.804449, 21.366504, 21.614516, 21.772031 ] }, { "date": "2025-02-28", "close": 20.669682, "volume": 961362760, "typical_volume": 721426508.1, "trend": 21.596224, "fair_value": 15.80732, "relative_strength": -13.098454, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.615852, "energy": 7.010272, "activity_lines": [ 21.43378, 21.271797, 21.464344, 21.711133 ] }, { "date": "2025-03-07", "close": 20.357538, "volume": 543237884, "typical_volume": 710154907.2, "trend": 21.617163, "fair_value": 15.873965, "relative_strength": -15.332372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.316515, "energy": 12.744203, "activity_lines": [ 21.099528, 21.135057, 21.300237, 21.631218 ] }, { "date": "2025-03-14", "close": 20.737961, "volume": 473962858, "typical_volume": 697856452.8, "trend": 21.623666, "fair_value": 15.943275, "relative_strength": -14.681568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.969421, "energy": 23.648258, "activity_lines": [ 20.9298, 21.098345, 21.196561, 21.574495 ] }, { "date": "2025-03-21", "close": 20.12343, "volume": 439927644, "typical_volume": 686449584.75, "trend": 21.629194, "fair_value": 16.009152, "relative_strength": -15.491524, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.316513, "energy": 44.75739, "activity_lines": [ 20.574087, 20.937307, 21.054796, 21.477706 ] }, { "date": "2025-03-28", "close": 19.489391, "volume": 320805088, "typical_volume": 657210369.65, "trend": 21.613261, "fair_value": 16.071303, "relative_strength": -17.534847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.822641, "energy": 56.201341, "activity_lines": [ 20.102621, 20.645383, 20.866813, 21.339654 ] }, { "date": "2025-04-04", "close": 18.582228, "volume": 296501714, "typical_volume": 616015491.35, "trend": 21.635697, "fair_value": 16.132486, "relative_strength": -20.891967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.08746, "energy": 67.978762, "activity_lines": [ 19.538164, 20.20058, 20.620305, 21.144104 ] }, { "date": "2025-04-11", "close": 17.362921, "volume": 878121988, "typical_volume": 631003448.0, "trend": 21.58855, "fair_value": 16.186303, "relative_strength": -23.371209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.320078, "energy": 74.926334, "activity_lines": [ 18.706434, 19.610347, 20.280292, 20.868441 ] }, { "date": "2025-04-18", "close": 17.128815, "volume": 481275903, "typical_volume": 629509555.1, "trend": 21.546281, "fair_value": 16.238508, "relative_strength": -24.962899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.455225, "energy": 78.416136, "activity_lines": [ 17.99631, 19.042283, 19.941395, 20.580716 ] }, { "date": "2025-04-25", "close": 17.792118, "volume": 322918225, "typical_volume": 617447376.2, "trend": 21.39151, "fair_value": 16.295189, "relative_strength": -22.038705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.184139, "energy": 76.707275, "activity_lines": [ 17.747897, 18.665584, 19.687175, 20.338512 ] }, { "date": "2025-05-02", "close": 17.616537, "volume": 137634576, "typical_volume": 595682150.0, "trend": 21.159679, "fair_value": 16.350914, "relative_strength": -21.972314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.09115, "energy": 75.299489, "activity_lines": [ 17.596378, 18.32542, 19.436486, 20.094965 ] }, { "date": "2025-05-09", "close": 18.23107, "volume": 358560058, "typical_volume": 579496951.7, "trend": 20.967842, "fair_value": 16.411198, "relative_strength": -20.384768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.104951, "energy": 63.049391, "activity_lines": [ 17.77456, 18.188148, 19.259605, 19.906023 ] }, { "date": "2025-05-16", "close": 18.748053, "volume": 495841958, "typical_volume": 559992979.55, "trend": 20.74479, "fair_value": 16.4766, "relative_strength": -18.249383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.412275, "energy": 40.284553, "activity_lines": [ 18.14848, 18.189212, 19.147429, 19.76281 ] }, { "date": "2025-05-23", "close": 18.328613, "volume": 236109325, "typical_volume": 548787549.65, "trend": 20.521413, "fair_value": 16.54044, "relative_strength": -19.178654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.632716, "energy": 31.581615, "activity_lines": [ 18.290245, 18.143278, 19.011052, 19.606928 ] }, { "date": "2025-05-30", "close": 18.465176, "volume": 385085552, "typical_volume": 543020890.45, "trend": 20.366968, "fair_value": 16.607015, "relative_strength": -18.200251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.707352, "energy": 25.82086, "activity_lines": [ 18.397545, 18.16598, 18.895857, 19.474268 ] }, { "date": "2025-06-06", "close": 19.811289, "volume": 477889822, "typical_volume": 539793159.6, "trend": 20.182609, "fair_value": 16.681148, "relative_strength": -12.776789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.531196, "energy": 18.195642, "activity_lines": [ 18.908678, 18.463579, 18.912672, 19.438417 ] }, { "date": "2025-06-13", "close": 20.386801, "volume": 431854170, "typical_volume": 499061315.35, "trend": 20.084414, "fair_value": 16.75852, "relative_strength": -9.37551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.100543, "energy": 14.278531, "activity_lines": [ 19.465331, 18.859964, 18.985923, 19.451591 ] }, { "date": "2025-06-20", "close": 20.084414, "volume": 460436431, "typical_volume": 509347199.05, "trend": 20.011255, "fair_value": 16.835193, "relative_strength": -9.472443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.11196, "energy": 16.856238, "activity_lines": [ 19.777474, 19.16856, 19.041756, 19.451591 ] }, { "date": "2025-06-27", "close": 20.825752, "volume": 498645137, "typical_volume": 494634667.8, "trend": 19.983943, "fair_value": 16.915717, "relative_strength": -7.169777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.123014, "energy": 32.81105, "activity_lines": [ 20.247638, 19.562462, 19.172187, 19.504139 ] }, { "date": "2025-07-04", "close": 23.225348, "volume": 870044223, "typical_volume": 502137672.25, "trend": 20.023286, "fair_value": 17.010495, "relative_strength": 2.720843, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.681712, "energy": 60.237318, "activity_lines": [ 21.351192, 20.325438, 19.53208, 19.713262 ] }, { "date": "2025-07-11", "close": 25.361572, "volume": 1050317019, "typical_volume": 506026616.75, "trend": 20.17448, "fair_value": 17.11846, "relative_strength": 11.446686, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 67.037582, "energy": 82.056546, "activity_lines": [ 22.849476, 21.378032, 20.08748, 20.057668 ] }, { "date": "2025-07-18", "close": 26.444317, "volume": 816493816, "typical_volume": 498783169.55, "trend": 20.33998, "fair_value": 17.233028, "relative_strength": 15.530614, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.798776, "energy": 96.553882, "activity_lines": [ 24.338656, 22.486669, 20.732992, 20.462173 ] }, { "date": "2025-07-25", "close": 27.956255, "volume": 673858304, "typical_volume": 505314190.55, "trend": 20.536695, "fair_value": 17.357118, "relative_strength": 20.101737, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.825673, "energy": 96.713217, "activity_lines": [ 25.92798, 23.720873, 21.495, 20.953546 ] }, { "date": "2025-08-01", "close": 32.820858, "volume": 1059597151, "typical_volume": 534595905.2, "trend": 20.962544, "fair_value": 17.512618, "relative_strength": 41.526095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.800811, "energy": 98.432072, "activity_lines": [ 28.61405, 25.672129, 22.68412, 21.746073 ] }, { "date": "2025-08-08", "close": 36.391369, "volume": 954107773, "typical_volume": 560304911.65, "trend": 21.533422, "fair_value": 17.693203, "relative_strength": 52.275589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.748649, "energy": 98.54444, "activity_lines": [ 31.690617, 28.009072, 24.155751, 22.741481 ] }, { "date": "2025-08-15", "close": 44.616474, "volume": 1130874498, "typical_volume": 600808382.15, "trend": 22.348881, "fair_value": 17.922849, "relative_strength": 80.967337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.714546, "energy": 99.256924, "activity_lines": [ 36.63115, 31.515559, 26.333258, 24.23071 ] }, { "date": "2025-08-22", "close": 45.581211, "volume": 1262105453, "typical_volume": 649088569.1, "trend": 23.109033, "fair_value": 18.158399, "relative_strength": 76.146831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.457007, "energy": 97.138101, "activity_lines": [ 40.609602, 34.746449, 28.482993, 25.72957 ] }, { "date": "2025-08-29", "close": 53.537785, "volume": 1477023599, "typical_volume": 679033649.65, "trend": 24.196183, "fair_value": 18.444666, "relative_strength": 101.248935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.425714, "energy": 98.346005, "activity_lines": [ 45.964452, 38.965909, 31.261929, 27.692715 ] }, { "date": "2025-09-05", "close": 55.526924, "volume": 1436668974, "typical_volume": 726803303.2, "trend": 25.346386, "fair_value": 18.74321, "relative_strength": 106.55267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.018741, "energy": 95.461838, "activity_lines": [ 50.276914, 42.938787, 34.058047, 29.714053 ] }, { "date": "2025-09-12", "close": 61.563972, "volume": 1499392623, "typical_volume": 785627023.1, "trend": 26.67994, "fair_value": 19.081343, "relative_strength": 120.191387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.09972, "energy": 81.782391, "activity_lines": [ 55.087987, 47.37838, 37.246273, 32.050672 ] }, { "date": "2025-09-19", "close": 65.741173, "volume": 1166512386, "typical_volume": 837070913.6, "trend": 28.116968, "fair_value": 19.447202, "relative_strength": 131.769594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.838459, "energy": 75.824181, "activity_lines": [ 59.613287, 51.880398, 40.62389, 34.570751 ] }, { "date": "2025-09-26", "close": 64.517853, "volume": 1084188976, "typical_volume": 873352359.5, "trend": 29.578574, "fair_value": 19.805517, "relative_strength": 121.480959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.902892, "energy": 71.39155, "activity_lines": [ 62.3225, 55.425819, 43.655836, 36.919195 ] }, { "date": "2025-10-03", "close": 65.651665, "volume": 320377524, "typical_volume": 864579137.8, "trend": 31.088378, "fair_value": 20.17015, "relative_strength": 116.966721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.529407, "energy": 70.375388, "activity_lines": [ 64.147208, 58.485143, 46.575351, 39.246492 ] }, { "date": "2025-10-10", "close": 66.049492, "volume": 405827493, "typical_volume": 873065046.2, "trend": 32.598763, "fair_value": 20.53941, "relative_strength": 112.504509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.773247, "energy": 68.874842, "activity_lines": [ 65.296933, 60.931427, 49.309404, 41.502047 ] }, { "date": "2025-10-17", "close": 59.684231, "volume": 810531924, "typical_volume": 894337364.8, "trend": 33.917456, "fair_value": 20.87042, "relative_strength": 91.317164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.731315, "energy": 64.69568, "activity_lines": [ 63.6234, 61.616234, 51.209998, 43.249497 ] }, { "date": "2025-10-24", "close": 66.884933, "volume": 854527849, "typical_volume": 913169266.15, "trend": 35.497307, "fair_value": 21.248598, "relative_strength": 103.888176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.59002, "energy": 64.811303, "activity_lines": [ 64.475417, 63.186753, 53.600093, 45.376431 ] }, { "date": "2025-10-31", "close": 71.609146, "volume": 1124066974, "typical_volume": 947779906.35, "trend": 37.264871, "fair_value": 21.657533, "relative_strength": 112.602942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.200199, "energy": 64.176506, "activity_lines": [ 66.82592, 65.211339, 56.215953, 47.706227 ] }, { "date": "2025-11-07", "close": 72.305344, "volume": 843844011, "typical_volume": 966950285.35, "trend": 39.096285, "fair_value": 22.070754, "relative_strength": 107.342011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.581156, "energy": 62.381466, "activity_lines": [ 68.935737, 66.889271, 58.654201, 49.966903 ] }, { "date": "2025-11-14", "close": 63.921104, "volume": 766896788, "typical_volume": 980362867.9, "trend": 40.656028, "fair_value": 22.431357, "relative_strength": 80.046544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.979938, "energy": 56.109234, "activity_lines": [ 67.807229, 66.701568, 60.045279, 51.568504 ] }, { "date": "2025-11-21", "close": 60.340649, "volume": 709066988, "typical_volume": 972314006.15, "trend": 42.074313, "fair_value": 22.766575, "relative_strength": 73.513814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.612379, "energy": 43.902551, "activity_lines": [ 65.627128, 65.710251, 60.890146, 52.838479 ] }, { "date": "2025-11-28", "close": 60.390381, "volume": 1282174050, "typical_volume": 983906857.7, "trend": 43.500107, "fair_value": 23.101221, "relative_strength": 68.042941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.248004, "energy": 32.619597, "activity_lines": [ 63.419843, 64.750218, 61.563009, 54.020161 ] }, { "date": "2025-12-05", "close": 60.788204, "volume": 864146036, "typical_volume": 986289468.7, "trend": 44.918679, "fair_value": 23.437764, "relative_strength": 65.402142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.906199, "energy": 23.183687, "activity_lines": [ 61.778136, 63.959805, 62.106956, 55.135522 ] }, { "date": "2025-12-12", "close": 61.414787, "volume": 1115011897, "typical_volume": 1008347148.35, "trend": 46.340903, "fair_value": 23.777731, "relative_strength": 64.444516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.931837, "energy": 22.022492, "activity_lines": [ 61.066686, 63.351127, 62.547036, 56.199787 ] }, { "date": "2025-12-19", "close": 57.983513, "volume": 704238443, "typical_volume": 990579212.95, "trend": 47.662733, "fair_value": 24.095168, "relative_strength": 52.606927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.480158, "energy": 16.677936, "activity_lines": [ 59.937516, 62.195615, 62.501001, 56.950923 ] }, { "date": "2025-12-26", "close": 63.493443, "volume": 1006006339, "typical_volume": 993174141.25, "trend": 49.163675, "fair_value": 24.446025, "relative_strength": 60.999135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.312767, "energy": 14.483959, "activity_lines": [ 61.040828, 62.188563, 62.859899, 57.97226 ] }, { "date": "2026-01-02", "close": 61.713158, "volume": 494198969, "typical_volume": 961340364.8, "trend": 50.560404, "fair_value": 24.785233, "relative_strength": 53.519631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.909901, "energy": 14.314206, "activity_lines": [ 61.340525, 61.788565, 62.920189, 58.781904 ] }, { "date": "2026-01-09", "close": 61.146252, "volume": 838406032, "typical_volume": 940155393.75, "trend": 51.919053, "fair_value": 25.122706, "relative_strength": 44.116563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.757744, "energy": 13.096371, "activity_lines": [ 61.363069, 61.379524, 62.845075, 59.464862 ] }, { "date": "2026-01-16", "close": 63.0, "volume": 965571198, "typical_volume": 914582773.7, "trend": 53.349572, "fair_value": 25.472063, "relative_strength": 46.651906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.012118, "energy": 19.781628, "activity_lines": [ 61.979659, 61.497764, 62.87239, 60.179761 ] }, { "date": "2026-01-23", "close": 60.110001, "volume": 926549644, "typical_volume": 889076807.2, "trend": 54.659047, "fair_value": 25.801706, "relative_strength": 36.873251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.067331, "energy": 13.962465, "activity_lines": [ 61.527235, 61.259737, 62.579408, 60.615918 ] }, { "date": "2026-01-30", "close": 57.700001, "volume": 999926539, "typical_volume": 864103503.0, "trend": 55.808202, "fair_value": 26.115604, "relative_strength": 30.180678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.47793, "energy": 5.974961, "activity_lines": [ 60.129711, 60.652821, 62.035078, 60.812109 ] }, { "date": "2026-02-06", "close": 54.400002, "volume": 795084095, "typical_volume": 845532088.45, "trend": 56.77615, "fair_value": 26.407755, "relative_strength": 22.776751, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.817889, "energy": 15.959922, "activity_lines": [ 58.018418, 59.493917, 61.194862, 60.721257 ] }, { "date": "2026-02-13", "close": 54.75, "volume": 478671069, "typical_volume": 815256193.1, "trend": 57.719673, "fair_value": 26.703159, "relative_strength": 21.572085, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.190467, "energy": 42.684979, "activity_lines": [ 56.511334, 58.507565, 60.441985, 60.590538 ] }, { "date": "2026-02-27", "close": 55.700001, "volume": 610349297, "typical_volume": 829754781.75, "trend": 58.644464, "fair_value": 27.002159, "relative_strength": 19.88414, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.708305, "energy": 49.685497, "activity_lines": [ 55.747334, 57.803726, 59.826098, 60.460236 ] }, { "date": "2026-03-06", "close": 54.330002, "volume": 642326889, "typical_volume": 841579751.55, "trend": 59.361436, "fair_value": 27.292792, "relative_strength": 16.635774, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.689619, "energy": 55.471808, "activity_lines": [ 55.013335, 56.954701, 59.127124, 60.181884 ] }, { "date": "2026-03-13", "close": 52.490002, "volume": 644036139, "typical_volume": 833254962.3, "trend": 59.898057, "fair_value": 27.572165, "relative_strength": 12.181489, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.203343, "energy": 66.100754, "activity_lines": [ 54.051335, 55.837559, 58.308719, 59.738566 ] }, { "date": "2026-03-20", "close": 50.299999, "volume": 610473706, "typical_volume": 821052255.15, "trend": 60.087508, "fair_value": 27.827112, "relative_strength": 10.029738, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.631215, "energy": 72.93102, "activity_lines": [ 52.706667, 54.522296, 57.316, 59.119336 ] }, { "date": "2026-03-27", "close": 49.529999, "volume": 560081877, "typical_volume": 792853000.3, "trend": 60.219134, "fair_value": 28.08021, "relative_strength": 8.341085, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.297218, "energy": 75.091359, "activity_lines": [ 51.378667, 53.274546, 56.328924, 58.438206 ] }, { "date": "2026-04-03", "close": 52.18, "volume": 782081520, "typical_volume": 789764875.75, "trend": 60.173874, "fair_value": 28.334031, "relative_strength": 13.698137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.836988, "energy": 69.650595, "activity_lines": [ 51.282, 52.719819, 55.699367, 57.919553 ] }, { "date": "2026-04-10", "close": 56.52, "volume": 718677864, "typical_volume": 787353929.55, "trend": 60.206977, "fair_value": 28.591514, "relative_strength": 18.219392, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.528208, "energy": 43.045546, "activity_lines": [ 52.866666, 53.150909, 55.578979, 57.683819 ] }, { "date": "2026-04-17", "close": 60.970001, "volume": 956381196, "typical_volume": 799719639.95, "trend": 60.187178, "fair_value": 28.880134, "relative_strength": 23.555746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.23113, "energy": 13.790275, "activity_lines": [ 55.788667, 54.456364, 55.917644, 57.733046 ] }, { "date": "2026-04-24", "close": 65.010002, "volume": 1210846901, "typical_volume": 796153282.5, "trend": 60.162805, "fair_value": 29.187826, "relative_strength": 28.648555, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.319754, "energy": 22.161603, "activity_lines": [ 59.492001, 56.43691, 56.638074, 58.044196 ] }, { "date": "2026-05-01", "close": 62.880001, "volume": 1047687680, "typical_volume": 805330364.7, "trend": 60.10821, "fair_value": 29.483645, "relative_strength": 21.589934, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 25.186582, "energy": 35.925928, "activity_lines": [ 61.504668, 57.837273, 57.133648, 58.219499 ] }, { "date": "2026-05-08", "close": 63.279999, "volume": 637630891, "typical_volume": 781461314.4, "trend": 60.029155, "fair_value": 29.777754, "relative_strength": 18.607479, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.39687, "energy": 40.892677, "activity_lines": [ 62.760667, 59.162546, 57.657357, 58.424131 ] }, { "date": "2026-05-15", "close": 67.620003, "volume": 1637598927, "typical_volume": 828129338.6, "trend": 60.081505, "fair_value": 30.115532, "relative_strength": 26.038682, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.396114, "energy": 60.885092, "activity_lines": [ 64.723335, 61.139092, 58.585518, 58.913863 ] }, { "date": "2026-05-22", "close": 67.160004, "volume": 1057973510, "typical_volume": 830727697.15, "trend": 60.330698, "fair_value": 30.458375, "relative_strength": 23.889477, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.684715, "energy": 61.439797, "activity_lines": [ 65.792669, 62.790365, 59.42398, 59.37054 ] }, { "date": "2026-05-29", "close": 73.400002, "volume": 1495203223, "typical_volume": 880777909.85, "trend": 60.547867, "fair_value": 30.843651, "relative_strength": 34.411119, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.971378, "energy": 67.343901, "activity_lines": [ 68.529336, 65.309456, 60.839269, 60.213721 ] }, { "date": "2026-06-05", "close": 74.059998, "volume": 261648609, "typical_volume": 851940038.7, "trend": 60.629562, "fair_value": 31.222473, "relative_strength": 34.513947, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.854144, "energy": 79.323866, "activity_lines": [ 70.926668, 67.528547, 62.261763, 61.085471 ] }, { "date": "2026-06-12", "close": 70.129997, "volume": 146502828, "typical_volume": 810986620.2, "trend": 60.55705, "fair_value": 31.572364, "relative_strength": 25.22305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.052395, "energy": 69.963311, "activity_lines": [ 71.268666, 68.587091, 63.248477, 61.698403 ] }, { "date": "2026-06-19", "close": 78.080002, "volume": 927218063, "typical_volume": 811020041.15, "trend": 61.029013, "fair_value": 31.967043, "relative_strength": 34.970044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.016182, "energy": 78.543451, "activity_lines": [ 73.804, 70.764728, 64.958382, 62.828916 ] }, { "date": "2026-06-26", "close": 70.220001, "volume": 262351347, "typical_volume": 774141281.55, "trend": 61.358325, "fair_value": 32.300594, "relative_strength": 21.39702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.842366, "energy": 51.221952, "activity_lines": [ 73.022, 71.121273, 65.834144, 63.421883 ] }, { "date": "2026-07-03", "close": 63.978062, "volume": 130129724, "typical_volume": 740893563.0, "trend": 61.477915, "fair_value": 32.567897, "relative_strength": 8.739819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.480892, "energy": 32.553898, "activity_lines": [ 69.955354, 70.174739, 66.055816, 63.590898 ] }, { "date": "2026-07-10", "close": 65.510292, "volume": 781309689, "typical_volume": 756025494.0, "trend": 61.635317, "fair_value": 32.84241, "relative_strength": 11.240203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.14462, "energy": 23.643763, "activity_lines": [ 68.027581, 69.525554, 66.377805, 63.851051 ] }, { "date": "2026-07-17", "close": 56.929798, "volume": 613588929, "typical_volume": 756187475.6, "trend": 61.485818, "fair_value": 33.057765, "relative_strength": 1.5813, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.410336, "energy": 17.339459, "activity_lines": [ 63.809623, 67.268457, 65.831365, 63.547469 ] }, { "date": "2026-07-24", "close": 59.559303, "volume": 763141740, "typical_volume": 762228218.15, "trend": 61.538344, "fair_value": 33.299117, "relative_strength": 3.788542, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -7.673627, "energy": 22.827002, "activity_lines": [ 61.348181, 65.604909, 65.529498, 63.423178 ] }, { "date": "2026-07-31", "close": 56.050003, "volume": 622480850, "typical_volume": 761150453.7, "trend": 61.29023, "fair_value": 33.496604, "relative_strength": -3.63054, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.709814, "energy": 32.26277, "activity_lines": [ 58.951684, 63.449865, 64.868511, 63.069092 ] }, { "date": "2026-08-07", "close": 68.18, "volume": 958667861, "typical_volume": 778560161.45, "trend": 61.505791, "fair_value": 33.796897, "relative_strength": 12.862365, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.053192, "energy": 20.009847, "activity_lines": [ 61.543187, 63.702275, 65.345808, 63.513593 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }