{ "ticker": { "uuid": "053d8bf2-1a3c-431d-ad93-1b79675f8caa", "symbol": "RNG", "name": "Ringcentral Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 90.533, "architecture_energy": 89.164, "architecture_maturity": 24.0, "architecture_confidence": 75.519, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.01, "rotation_up": 84.75, "upward_expansion": 94.75, "deceleration": 41.84, "rotation_down": 8.2, "downward_expansion": 19.08 }, "activity_lines": [ 53.72517, 47.766126, 44.624801, 42.608497 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 63.01, "trend_reference": 39.239969, "distance_from_trend": 0.605761, "trend_direction": "Improving", "fair_value": 32.36497, "distance_from_fair_value": 0.946858, "fair_value_direction": "Improving", "relative_strength": 61.585579, "relative_strength_direction": "Improving", "price_momentum": 1.339069, "excess_performance": 1.213444, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.605761, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.153392, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.946858, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.506181, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.615856, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.294404, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.339069, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.736242, "read": "Demand-led" } ], "volume": { "latest": 11565907, "relative_activity": 1.284374, "balance": 1.736242, "dry_up": 1.461616, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.105615, "annualized_volatility": 0.729351, "from_high_reference": -0.025819, "from_low_reference": 1.619099 }, "levels": { "trend_reference": 39.239969, "fair_value_reference": 32.36497, "structural_low": 26.230479, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.042449, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": -0.06102, "regime_survival": 0.5, "best_return": 0.08059, "worst_return": -0.172025, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.043087, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.066863, "regime_survival": 0.25, "best_return": 0.104254, "worst_return": -0.211224, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.144952, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.219345, "regime_survival": 0.333333, "best_return": 0.246631, "worst_return": -0.26995, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.241399, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.337193, "regime_survival": 0.0, "best_return": -0.241399, "worst_return": -0.241399, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.067685, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.121396, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.050967, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-06-27", "tenure": "Established", "return": 0.033086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.033478, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.04687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.130764, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2026-01-23", "tenure": "Established", "return": 0.004118, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.166538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-10", "tenure": "Developing", "return": -0.150632, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.012627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-12", "tenure": "Developing", "return": -0.141471, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-24", "tenure": "Developing", "return": 0.376714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.135157, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.120615, "volume": 7383859, "typical_volume": 8433483.25, "trend": 33.503656, "fair_value": 161.967547, "relative_strength": -23.766236, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.496971, "energy": 15.423073, "activity_lines": [ 33.617933, 34.927162, 33.981407, 33.244241 ] }, { "date": "2023-08-25", "close": 28.921295, "volume": 5521179, "typical_volume": 8431468.65, "trend": 33.140895, "fair_value": 160.278823, "relative_strength": -24.214196, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -27.625183, "energy": 33.39123, "activity_lines": [ 31.290543, 33.821118, 33.633831, 32.948605 ] }, { "date": "2023-09-01", "close": 31.821398, "volume": 8679978, "typical_volume": 8544978.85, "trend": 32.716011, "fair_value": 158.780603, "relative_strength": -17.96151, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.791109, "energy": 33.22162, "activity_lines": [ 30.763674, 33.350361, 33.56573, 32.863476 ] }, { "date": "2023-09-08", "close": 31.412792, "volume": 4695326, "typical_volume": 8435234.15, "trend": 32.39112, "fair_value": 157.354572, "relative_strength": -17.184866, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.959537, "energy": 34.635357, "activity_lines": [ 30.650062, 32.807849, 33.444572, 32.779397 ] }, { "date": "2023-09-15", "close": 29.818234, "volume": 5560518, "typical_volume": 8288845.45, "trend": 32.156919, "fair_value": 155.898388, "relative_strength": -20.501611, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.076446, "energy": 41.733039, "activity_lines": [ 30.477982, 31.997343, 33.158596, 32.613404 ] }, { "date": "2023-09-22", "close": 28.971125, "volume": 4860721, "typical_volume": 7967639.95, "trend": 31.968562, "fair_value": 154.362157, "relative_strength": -19.614689, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.06635, "energy": 31.839147, "activity_lines": [ 30.062069, 31.089532, 32.780743, 32.407869 ] }, { "date": "2023-09-29", "close": 29.529221, "volume": 3879988, "typical_volume": 7174851.95, "trend": 31.730707, "fair_value": 152.793919, "relative_strength": -16.656775, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.364192, "energy": 25.687077, "activity_lines": [ 29.842153, 30.450078, 32.441662, 32.250492 ] }, { "date": "2023-10-06", "close": 29.92786, "volume": 4351149, "typical_volume": 6749276.75, "trend": 31.637359, "fair_value": 151.149659, "relative_strength": -15.148125, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.943678, "energy": 27.240246, "activity_lines": [ 29.714588, 30.099456, 32.129964, 32.13418 ] }, { "date": "2023-10-13", "close": 28.741908, "volume": 3004274, "typical_volume": 6217214.8, "trend": 31.596499, "fair_value": 149.545455, "relative_strength": -18.411627, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.909904, "energy": 35.163062, "activity_lines": [ 29.317942, 29.717487, 31.710016, 31.947376 ] }, { "date": "2023-10-20", "close": 27.545989, "volume": 4291196, "typical_volume": 5959118.25, "trend": 31.62241, "fair_value": 147.902919, "relative_strength": -19.420431, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.578918, "energy": 43.870875, "activity_lines": [ 28.700715, 29.295654, 31.204361, 31.686053 ] }, { "date": "2023-10-27", "close": 25.213948, "volume": 6084737, "typical_volume": 5867803.45, "trend": 31.444019, "fair_value": 146.414154, "relative_strength": -23.833378, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.432454, "energy": 70.773768, "activity_lines": [ 27.457624, 28.501637, 30.512484, 31.272604 ] }, { "date": "2023-11-03", "close": 28.223676, "volume": 5581451, "typical_volume": 5855138.55, "trend": 31.397843, "fair_value": 144.714698, "relative_strength": -19.159472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.260004, "energy": 63.037432, "activity_lines": [ 27.468254, 28.325873, 30.143553, 31.06484 ] }, { "date": "2023-11-10", "close": 27.456295, "volume": 8786300, "typical_volume": 6093651.55, "trend": 31.351335, "fair_value": 142.992818, "relative_strength": -21.671149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.285237, "energy": 66.861119, "activity_lines": [ 27.310127, 28.023269, 29.733144, 30.810547 ] }, { "date": "2023-11-17", "close": 29.160479, "volume": 10084894, "typical_volume": 6431731.9, "trend": 31.366949, "fair_value": 141.298536, "relative_strength": -18.136241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.908075, "energy": 45.450056, "activity_lines": [ 27.884833, 28.109883, 29.506489, 30.669201 ] }, { "date": "2023-11-24", "close": 29.210309, "volume": 4440357, "typical_volume": 6491646.0, "trend": 31.425084, "fair_value": 139.615626, "relative_strength": -18.303031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.331042, "energy": 25.153816, "activity_lines": [ 28.448243, 28.246507, 29.301047, 30.530063 ] }, { "date": "2023-12-01", "close": 30.645411, "volume": 7820119, "typical_volume": 6505626.3, "trend": 31.58155, "fair_value": 137.685993, "relative_strength": -14.401389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.927965, "energy": 18.724462, "activity_lines": [ 29.379066, 28.655113, 29.250031, 30.479761 ] }, { "date": "2023-12-08", "close": 33.993983, "volume": 11175099, "typical_volume": 6652589.6, "trend": 31.804456, "fair_value": 135.636003, "relative_strength": -4.799092, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.627397, "energy": 21.325387, "activity_lines": [ 31.063983, 29.642108, 29.553661, 30.635402 ] }, { "date": "2023-12-15", "close": 33.50565, "volume": 10220522, "typical_volume": 6892737.45, "trend": 31.890827, "fair_value": 133.373148, "relative_strength": -7.620172, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 27.436942, "energy": 31.949896, "activity_lines": [ 32.201434, 30.459138, 29.846186, 30.745157 ] }, { "date": "2023-12-22", "close": 34.073711, "volume": 4993672, "typical_volume": 6872478.45, "trend": 31.871228, "fair_value": 131.045707, "relative_strength": -6.515099, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.225312, "energy": 42.023191, "activity_lines": [ 33.124949, 31.314401, 30.22404, 30.885988 ] }, { "date": "2023-12-29", "close": 33.834527, "volume": 3121267, "typical_volume": 6226830.3, "trend": 31.829703, "fair_value": 128.841563, "relative_strength": -6.972927, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.334742, "energy": 50.360308, "activity_lines": [ 33.641187, 32.029234, 30.600232, 31.012652 ] }, { "date": "2024-01-05", "close": 30.934425, "volume": 5800749, "typical_volume": 6147674.8, "trend": 31.766253, "fair_value": 126.56146, "relative_strength": -13.110081, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.593889, "energy": 35.328739, "activity_lines": [ 32.882443, 32.102439, 30.683851, 30.954893 ] }, { "date": "2024-01-12", "close": 32.947554, "volume": 5369850, "typical_volume": 6140108.35, "trend": 31.70247, "fair_value": 124.390216, "relative_strength": -8.626162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.964625, "energy": 22.088487, "activity_lines": [ 32.775475, 32.437658, 30.95056, 31.031106 ] }, { "date": "2024-01-19", "close": 34.322861, "volume": 5229925, "typical_volume": 5967605.7, "trend": 31.781202, "fair_value": 122.153746, "relative_strength": -5.42078, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.518879, "energy": 26.796461, "activity_lines": [ 33.196704, 32.937045, 31.329078, 31.200163 ] }, { "date": "2024-01-26", "close": 34.82116, "volume": 4503031, "typical_volume": 5957990.95, "trend": 31.854618, "fair_value": 119.994577, "relative_strength": -4.33894, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.864331, "energy": 27.712864, "activity_lines": [ 33.729552, 33.402185, 31.743141, 31.396289 ] }, { "date": "2024-02-02", "close": 33.545514, "volume": 4535235, "typical_volume": 5906726.8, "trend": 31.874882, "fair_value": 117.608426, "relative_strength": -8.146602, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.790375, "energy": 28.878392, "activity_lines": [ 33.787355, 33.532467, 32.019484, 31.50538 ] }, { "date": "2024-02-09", "close": 33.595344, "volume": 4442589, "typical_volume": 5885820.2, "trend": 31.723067, "fair_value": 114.991843, "relative_strength": -8.423868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.44533, "energy": 35.029328, "activity_lines": [ 33.881035, 33.592988, 32.282823, 31.616377 ] }, { "date": "2024-02-16", "close": 30.535785, "volume": 7173038, "typical_volume": 6050472.7, "trend": 31.359973, "fair_value": 112.457224, "relative_strength": -15.802563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 28.593781, "energy": 17.194787, "activity_lines": [ 32.777468, 33.04359, 32.232756, 31.539778 ] }, { "date": "2024-02-23", "close": 31.034085, "volume": 11392469, "typical_volume": 6402538.7, "trend": 31.059, "fair_value": 110.240303, "relative_strength": -15.214633, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.418524, "energy": 16.50424, "activity_lines": [ 32.000786, 32.647669, 32.225353, 31.518753 ] }, { "date": "2024-03-01", "close": 33.754799, "volume": 6652536, "typical_volume": 6584951.8, "trend": 30.90054, "fair_value": 108.403686, "relative_strength": -8.035784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.942252, "energy": 19.893634, "activity_lines": [ 32.350259, 32.79136, 32.471797, 31.692676 ] }, { "date": "2024-03-08", "close": 35.887521, "volume": 5838182, "typical_volume": 6662301.1, "trend": 31.083582, "fair_value": 106.437129, "relative_strength": -1.586872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.092005, "energy": 25.911964, "activity_lines": [ 33.481731, 33.328618, 32.897487, 32.014416 ] }, { "date": "2024-03-15", "close": 34.851058, "volume": 7302898, "typical_volume": 6723209.15, "trend": 31.274597, "fair_value": 104.635266, "relative_strength": -4.1263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.69026, "energy": 39.092031, "activity_lines": [ 34.111582, 33.6401, 33.184745, 32.257479 ] }, { "date": "2024-03-22", "close": 35.339391, "volume": 4588030, "typical_volume": 6673538.1, "trend": 31.488534, "fair_value": 103.004677, "relative_strength": -4.884423, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.999647, "energy": 56.499788, "activity_lines": [ 34.820496, 33.969159, 33.47262, 32.519724 ] }, { "date": "2024-03-29", "close": 34.62184, "volume": 3580457, "typical_volume": 6413245.95, "trend": 31.581882, "fair_value": 101.278069, "relative_strength": -6.906982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.537257, "energy": 54.473251, "activity_lines": [ 34.969985, 34.124266, 33.658272, 32.721873 ] }, { "date": "2024-04-05", "close": 32.299765, "volume": 5253732, "typical_volume": 6171687.85, "trend": 31.611448, "fair_value": 99.458063, "relative_strength": -12.10926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.150849, "energy": 26.351899, "activity_lines": [ 34.106266, 33.851741, 33.588652, 32.768188 ] }, { "date": "2024-04-12", "close": 31.303166, "volume": 3742857, "typical_volume": 6136812.85, "trend": 31.660945, "fair_value": 97.580049, "relative_strength": -13.329324, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.839519, "energy": 9.610376, "activity_lines": [ 33.00735, 33.44386, 33.409169, 32.748299 ] }, { "date": "2024-04-19", "close": 29.260139, "volume": 4123143, "typical_volume": 5951964.05, "trend": 31.670579, "fair_value": 95.707146, "relative_strength": -16.155962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.316083, "energy": 26.494471, "activity_lines": [ 31.533048, 32.70529, 33.025147, 32.593408 ] }, { "date": "2024-04-26", "close": 30.535785, "volume": 3043514, "typical_volume": 5545384.8, "trend": 31.704131, "fair_value": 93.865291, "relative_strength": -14.594634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.760136, "energy": 29.146829, "activity_lines": [ 30.85669, 32.277477, 32.769211, 32.520196 ] }, { "date": "2024-05-03", "close": 30.386296, "volume": 4062593, "typical_volume": 5237488.35, "trend": 31.719412, "fair_value": 92.417987, "relative_strength": -15.415149, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.13615, "energy": 42.683917, "activity_lines": [ 30.450742, 31.822485, 32.515505, 32.435174 ] }, { "date": "2024-05-10", "close": 35.289561, "volume": 7297498, "typical_volume": 5352679.65, "trend": 31.937668, "fair_value": 91.111037, "relative_strength": -3.579078, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 23.590731, "energy": 18.621844, "activity_lines": [ 31.961586, 32.270773, 32.743631, 32.665506 ] }, { "date": "2024-05-17", "close": 36.794426, "volume": 5744953, "typical_volume": 5483863.95, "trend": 32.245949, "fair_value": 89.749402, "relative_strength": -0.955094, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.542471, "energy": 27.664182, "activity_lines": [ 33.774731, 32.964768, 33.109288, 32.978845 ] }, { "date": "2024-05-24", "close": 34.422521, "volume": 5171395, "typical_volume": 5452396.25, "trend": 32.552901, "fair_value": 88.293282, "relative_strength": -6.860549, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.769185, "energy": 29.446252, "activity_lines": [ 34.431158, 33.211019, 33.234954, 33.119269 ] }, { "date": "2024-05-31", "close": 34.083677, "volume": 3761171, "typical_volume": 5371962.3, "trend": 32.748235, "fair_value": 86.93548, "relative_strength": -6.940003, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.506378, "energy": 37.785222, "activity_lines": [ 34.630478, 33.403453, 33.31174, 33.218029 ] }, { "date": "2024-06-07", "close": 34.173371, "volume": 3723651, "typical_volume": 5296648.6, "trend": 32.972137, "fair_value": 85.400527, "relative_strength": -7.509435, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.218241, "energy": 45.419919, "activity_lines": [ 34.623169, 33.635026, 33.391658, 33.309973 ] }, { "date": "2024-06-14", "close": 28.552554, "volume": 7319356, "typical_volume": 5437464.85, "trend": 32.951873, "fair_value": 83.737548, "relative_strength": -23.38355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.445088, "energy": 17.971279, "activity_lines": [ 32.489784, 32.852787, 32.936971, 33.024839 ] }, { "date": "2024-06-21", "close": 27.874867, "volume": 7241465, "typical_volume": 5572776.35, "trend": 32.907358, "fair_value": 81.986856, "relative_strength": -25.186361, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.840571, "energy": 56.94946, "activity_lines": [ 30.579636, 32.015463, 32.447594, 32.69729 ] }, { "date": "2024-06-28", "close": 28.104084, "volume": 8111623, "typical_volume": 5756228.05, "trend": 32.822647, "fair_value": 80.31717, "relative_strength": -24.040424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.869994, "energy": 69.293493, "activity_lines": [ 29.340531, 31.282147, 32.00705, 32.387402 ] }, { "date": "2024-07-05", "close": 27.815071, "volume": 5525411, "typical_volume": 5673846.7, "trend": 32.616684, "fair_value": 78.612092, "relative_strength": -25.687146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.213631, "energy": 75.95023, "activity_lines": [ 28.426318, 30.517303, 31.56513, 32.064332 ] }, { "date": "2024-07-12", "close": 30.655377, "volume": 6397119, "typical_volume": 5424079.2, "trend": 32.521675, "fair_value": 77.059506, "relative_strength": -18.149666, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.427627, "energy": 68.09257, "activity_lines": [ 28.876781, 30.318346, 31.40667, 31.937796 ] }, { "date": "2024-07-19", "close": 32.678473, "volume": 6125550, "typical_volume": 5397729.9, "trend": 32.475167, "fair_value": 75.502257, "relative_strength": -10.137129, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.87109, "energy": 30.558653, "activity_lines": [ 30.236141, 30.482332, 31.44269, 31.947912 ] }, { "date": "2024-07-26", "close": 34.791262, "volume": 4811640, "typical_volume": 5346402.8, "trend": 32.507058, "fair_value": 74.017836, "relative_strength": -2.821944, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.51819, "energy": 10.989714, "activity_lines": [ 32.024704, 31.077935, 31.685054, 32.097338 ] }, { "date": "2024-08-02", "close": 35.140072, "volume": 7185486, "typical_volume": 5340532.2, "trend": 32.647246, "fair_value": 72.662397, "relative_strength": 0.911043, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.596343, "energy": 23.443165, "activity_lines": [ 33.468443, 31.77338, 31.965857, 32.26721 ] }, { "date": "2024-08-09", "close": 31.960922, "volume": 5580259, "typical_volume": 5390143.65, "trend": 32.614358, "fair_value": 71.25253, "relative_strength": -7.984813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.822575, "energy": 20.235019, "activity_lines": [ 33.3834, 31.877751, 31.942508, 32.222931 ] }, { "date": "2024-08-16", "close": 33.655139, "volume": 5647116, "typical_volume": 5493476.6, "trend": 32.592101, "fair_value": 69.865533, "relative_strength": -6.642792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.677163, "energy": 23.596588, "activity_lines": [ 33.586706, 32.328757, 32.096601, 32.290078 ] }, { "date": "2024-08-23", "close": 33.695003, "volume": 6221567, "typical_volume": 5541868.35, "trend": 32.554562, "fair_value": 68.436627, "relative_strength": -7.649035, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.255213, "energy": 24.407459, "activity_lines": [ 33.603316, 32.796434, 32.259094, 32.361233 ] }, { "date": "2024-08-30", "close": 33.216636, "volume": 4658612, "typical_volume": 5587656.1, "trend": 32.5436, "fair_value": 67.047266, "relative_strength": -8.870507, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.42675, "energy": 11.842159, "activity_lines": [ 33.392702, 33.083635, 32.369385, 32.403947 ] }, { "date": "2024-09-06", "close": 27.964561, "volume": 6768508, "typical_volume": 5719924.35, "trend": 32.355907, "fair_value": 65.827583, "relative_strength": -19.49574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.884167, "energy": 22.322593, "activity_lines": [ 31.536371, 32.318791, 31.970366, 32.108525 ] }, { "date": "2024-09-13", "close": 29.280071, "volume": 6641461, "typical_volume": 5899821.7, "trend": 32.31405, "fair_value": 64.52798, "relative_strength": -18.569463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.033008, "energy": 30.422512, "activity_lines": [ 30.59691, 31.795667, 31.702803, 31.910084 ] }, { "date": "2024-09-20", "close": 30.216874, "volume": 9169178, "typical_volume": 6155150.95, "trend": 32.286809, "fair_value": 63.30261, "relative_strength": -16.766176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.874425, "energy": 40.261784, "activity_lines": [ 30.148441, 31.416235, 31.530438, 31.774783 ] }, { "date": "2024-09-27", "close": 31.432724, "volume": 5470281, "typical_volume": 6063790.1, "trend": 32.209407, "fair_value": 62.043127, "relative_strength": -13.514135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.028865, "energy": 41.218456, "activity_lines": [ 30.334472, 31.265839, 31.474676, 31.71968 ] }, { "date": "2024-10-04", "close": 30.874629, "volume": 6389792, "typical_volume": 6096032.05, "trend": 32.04231, "fair_value": 60.797634, "relative_strength": -14.842668, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.198962, "energy": 34.811238, "activity_lines": [ 30.485291, 31.036622, 31.384128, 31.633566 ] }, { "date": "2024-10-11", "close": 32.608711, "volume": 10462021, "typical_volume": 6360563.35, "trend": 31.967566, "fair_value": 59.503078, "relative_strength": -10.778933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.811741, "energy": 10.193321, "activity_lines": [ 31.370271, 31.193903, 31.48692, 31.670108 ] }, { "date": "2024-10-18", "close": 33.814595, "volume": 4033396, "typical_volume": 6374174.6, "trend": 31.916739, "fair_value": 58.135246, "relative_strength": -8.035596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.145839, "energy": 12.37618, "activity_lines": [ 32.347602, 31.616461, 31.713196, 31.789271 ] }, { "date": "2024-10-25", "close": 33.704969, "volume": 4444941, "typical_volume": 6410239.1, "trend": 31.886177, "fair_value": 56.793926, "relative_strength": -7.341255, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.734882, "energy": 34.127003, "activity_lines": [ 32.986089, 31.985383, 31.930312, 31.904641 ] }, { "date": "2024-11-01", "close": 36.326024, "volume": 5493633, "typical_volume": 6318952.95, "trend": 32.020385, "fair_value": 55.531248, "relative_strength": 1.331457, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.74327, "energy": 66.815851, "activity_lines": [ 34.265722, 32.829956, 32.399283, 32.191082 ] }, { "date": "2024-11-08", "close": 37.840854, "volume": 8331593, "typical_volume": 6373459.35, "trend": 32.238308, "fair_value": 54.009072, "relative_strength": 0.763089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.676387, "energy": 78.858108, "activity_lines": [ 35.724078, 33.902115, 32.975507, 32.566596 ] }, { "date": "2024-11-15", "close": 35.658303, "volume": 6962473, "typical_volume": 6316001.85, "trend": 32.45158, "fair_value": 52.769584, "relative_strength": -2.892623, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.249756, "energy": 71.986119, "activity_lines": [ 35.990502, 34.49337, 33.296411, 32.787241 ] }, { "date": "2024-11-22", "close": 36.78446, "volume": 6051016, "typical_volume": 6342282.1, "trend": 32.65987, "fair_value": 51.570918, "relative_strength": -1.369046, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.989993, "energy": 73.463148, "activity_lines": [ 36.429006, 35.149494, 33.688597, 33.066782 ] }, { "date": "2024-11-29", "close": 37.502011, "volume": 3601793, "typical_volume": 6202515.8, "trend": 32.89706, "fair_value": 50.574192, "relative_strength": -0.454319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.620286, "energy": 68.909139, "activity_lines": [ 36.908702, 35.799639, 34.106409, 33.379178 ] }, { "date": "2024-12-06", "close": 40.890446, "volume": 9583260, "typical_volume": 6375401.3, "trend": 33.083756, "fair_value": 49.652019, "relative_strength": 7.8526, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.952342, "energy": 78.560329, "activity_lines": [ 38.264741, 36.933406, 34.814326, 33.89488 ] }, { "date": "2024-12-13", "close": 38.917181, "volume": 7623609, "typical_volume": 6515999.75, "trend": 33.154515, "fair_value": 48.718282, "relative_strength": 3.50381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.14299, "energy": 70.981155, "activity_lines": [ 38.65873, 37.536439, 35.295209, 34.27123 ] }, { "date": "2024-12-20", "close": 37.322623, "volume": 7144254, "typical_volume": 6513938.15, "trend": 33.251185, "fair_value": 47.728008, "relative_strength": 1.423486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.731959, "energy": 54.240167, "activity_lines": [ 38.449444, 37.703324, 35.604582, 34.540141 ] }, { "date": "2024-12-27", "close": 35.987181, "volume": 2378034, "typical_volume": 6353826.9, "trend": 33.314635, "fair_value": 46.761818, "relative_strength": -2.490089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.447681, "energy": 42.301656, "activity_lines": [ 37.684056, 37.541694, 35.776376, 34.716656 ] }, { "date": "2025-01-03", "close": 35.279595, "volume": 2970200, "typical_volume": 6219981.1, "trend": 33.351509, "fair_value": 45.88692, "relative_strength": -3.693463, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.413863, "energy": 23.060246, "activity_lines": [ 36.735958, 37.21191, 35.861609, 34.843428 ] }, { "date": "2025-01-10", "close": 32.837929, "volume": 6444181, "typical_volume": 6231111.8, "trend": 33.494355, "fair_value": 44.969154, "relative_strength": -8.205805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.867861, "energy": 17.762546, "activity_lines": [ 35.122133, 36.409557, 35.706567, 34.810294 ] }, { "date": "2025-01-17", "close": 33.695003, "volume": 5871175, "typical_volume": 6291739.95, "trend": 33.688359, "fair_value": 44.116168, "relative_strength": -8.054015, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.993862, "energy": 21.499516, "activity_lines": [ 34.330833, 35.826456, 35.637232, 34.823239 ] }, { "date": "2025-01-24", "close": 34.532146, "volume": 4492224, "typical_volume": 6177925.75, "trend": 33.902628, "fair_value": 43.298893, "relative_strength": -6.925924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.120765, "energy": 18.520854, "activity_lines": [ 34.166727, 35.470942, 35.645347, 34.877677 ] }, { "date": "2025-01-31", "close": 34.701568, "volume": 4684926, "typical_volume": 6080099.0, "trend": 34.132178, "fair_value": 42.489668, "relative_strength": -5.182833, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.111473, "energy": 16.759557, "activity_lines": [ 34.245126, 35.166708, 35.638323, 34.929221 ] }, { "date": "2025-02-07", "close": 33.695003, "volume": 4352988, "typical_volume": 5839289.5, "trend": 34.233499, "fair_value": 41.638023, "relative_strength": -7.426708, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.349737, "energy": 16.840641, "activity_lines": [ 34.073711, 34.717332, 35.50962, 34.901016 ] }, { "date": "2025-02-14", "close": 33.625242, "volume": 4163916, "typical_volume": 5773971.25, "trend": 34.265058, "fair_value": 40.915234, "relative_strength": -8.775568, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.801993, "energy": 16.178037, "activity_lines": [ 33.984681, 34.324491, 35.35771, 34.861774 ] }, { "date": "2025-02-21", "close": 28.851534, "volume": 9754533, "typical_volume": 5942208.3, "trend": 34.067067, "fair_value": 40.284374, "relative_strength": -20.10238, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.140079, "energy": 47.284507, "activity_lines": [ 32.251929, 33.195798, 34.74072, 34.512514 ] }, { "date": "2025-02-28", "close": 28.353234, "volume": 11479165, "typical_volume": 5993065.5, "trend": 33.840839, "fair_value": 39.735797, "relative_strength": -20.238405, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.14591, "energy": 64.351432, "activity_lines": [ 30.675974, 32.159517, 34.085907, 34.14388 ] }, { "date": "2025-03-07", "close": 27.944629, "volume": 9420462, "typical_volume": 6262418.8, "trend": 33.706963, "fair_value": 39.254108, "relative_strength": -18.304326, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.964873, "energy": 71.637146, "activity_lines": [ 29.375745, 31.212023, 33.412444, 33.763479 ] }, { "date": "2025-03-14", "close": 26.908166, "volume": 8414383, "typical_volume": 6460890.9, "trend": 33.482064, "fair_value": 38.643755, "relative_strength": -18.945394, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.279488, "energy": 87.541651, "activity_lines": [ 28.180491, 30.22231, 32.668222, 33.324847 ] }, { "date": "2025-03-21", "close": 26.808506, "volume": 14101361, "typical_volume": 6891277.3, "trend": 33.252514, "fair_value": 38.061831, "relative_strength": -19.099055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.480794, "energy": 88.730538, "activity_lines": [ 27.404472, 29.366685, 31.946874, 32.894295 ] }, { "date": "2025-03-28", "close": 25.48303, "volume": 5559065, "typical_volume": 6752650.9, "trend": 32.994727, "fair_value": 37.451095, "relative_strength": -21.402972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.199731, "energy": 90.069867, "activity_lines": [ 26.641078, 28.379689, 31.144612, 32.393038 ] }, { "date": "2025-04-04", "close": 22.533098, "volume": 7900130, "typical_volume": 6799533.75, "trend": 32.813678, "fair_value": 36.881308, "relative_strength": -23.10309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.521443, "energy": 93.292043, "activity_lines": [ 25.118939, 27.005652, 30.120251, 31.718094 ] }, { "date": "2025-04-11", "close": 22.822111, "volume": 9670278, "typical_volume": 6980496.85, "trend": 32.598413, "fair_value": 36.346467, "relative_strength": -25.822275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.206177, "energy": 90.011507, "activity_lines": [ 24.081148, 25.902326, 29.185916, 31.073477 ] }, { "date": "2025-04-18", "close": 22.692553, "volume": 5218434, "typical_volume": 7061328.9, "trend": 32.347602, "fair_value": 35.907708, "relative_strength": -24.768165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.324067, "energy": 86.933994, "activity_lines": [ 23.341671, 24.991435, 28.30573, 30.43439 ] }, { "date": "2025-04-25", "close": 25.064458, "volume": 4295732, "typical_volume": 6796952.5, "trend": 32.135326, "fair_value": 35.526317, "relative_strength": -20.150511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.132195, "energy": 70.981779, "activity_lines": [ 23.673871, 24.711844, 27.72196, 29.964509 ] }, { "date": "2025-05-02", "close": 25.732179, "volume": 4994782, "typical_volume": 6665511.15, "trend": 31.963911, "fair_value": 35.203126, "relative_strength": -19.955744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.850486, "energy": 59.432173, "activity_lines": [ 24.344914, 24.709307, 27.277145, 29.551403 ] }, { "date": "2025-05-09", "close": 27.625717, "volume": 5986358, "typical_volume": 6607616.35, "trend": 31.797812, "fair_value": 34.937494, "relative_strength": -13.117875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.590306, "energy": 39.53927, "activity_lines": [ 25.630526, 25.107765, 27.075452, 29.27152 ] }, { "date": "2025-05-16", "close": 27.994459, "volume": 6482508, "typical_volume": 6812840.05, "trend": 31.603807, "fair_value": 34.705529, "relative_strength": -15.713218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.190478, "energy": 28.583286, "activity_lines": [ 26.699545, 25.586495, 26.955054, 29.026142 ] }, { "date": "2025-05-23", "close": 25.841805, "volume": 4567057, "typical_volume": 6892682.9, "trend": 31.341702, "fair_value": 34.450566, "relative_strength": -19.580028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.288287, "energy": 29.002749, "activity_lines": [ 26.706189, 25.672927, 26.667701, 28.6544 ] }, { "date": "2025-05-30", "close": 25.841805, "volume": 3169256, "typical_volume": 6728936.65, "trend": 30.992228, "fair_value": 34.210296, "relative_strength": -20.386569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.628708, "energy": 25.256912, "activity_lines": [ 26.502882, 25.778748, 26.42529, 28.299568 ] }, { "date": "2025-06-06", "close": 27.107486, "volume": 4289722, "typical_volume": 6649864.0, "trend": 30.634449, "fair_value": 34.037361, "relative_strength": -17.281242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.747681, "energy": 19.235803, "activity_lines": [ 26.669647, 26.132268, 26.336735, 28.048939 ] }, { "date": "2025-06-13", "close": 25.841805, "volume": 5601094, "typical_volume": 6705307.5, "trend": 30.307232, "fair_value": 33.869344, "relative_strength": -20.581977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.374143, "energy": 22.369994, "activity_lines": [ 26.32283, 26.22613, 26.159008, 27.739737 ] }, { "date": "2025-06-20", "close": 26.619152, "volume": 5709598, "typical_volume": 6756541.1, "trend": 29.968388, "fair_value": 33.645173, "relative_strength": -17.858072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.493108, "energy": 21.117286, "activity_lines": [ 26.354057, 26.401169, 26.096697, 27.501796 ] }, { "date": "2025-06-27", "close": 27.695479, "volume": 6639130, "typical_volume": 6870848.2, "trend": 29.641504, "fair_value": 33.469874, "relative_strength": -17.192471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.314822, "energy": 9.718136, "activity_lines": [ 26.835746, 26.702867, 26.175381, 27.355157 ] }, { "date": "2025-07-04", "close": 29.768404, "volume": 5028773, "typical_volume": 6914091.05, "trend": 29.270769, "fair_value": 33.297067, "relative_strength": -12.380905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.383981, "energy": 15.03086, "activity_lines": [ 27.884833, 27.290497, 26.480056, 27.363344 ] }, { "date": "2025-07-11", "close": 26.838404, "volume": 8682439, "typical_volume": 6860486.35, "trend": 28.868143, "fair_value": 33.156073, "relative_strength": -20.438249, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.115096, "energy": 15.205676, "activity_lines": [ 27.695479, 27.259875, 26.524048, 27.206417 ] }, { "date": "2025-07-18", "close": 26.579288, "volume": 7653813, "typical_volume": 6669218.75, "trend": 28.510032, "fair_value": 32.973939, "relative_strength": -21.201776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.608783, "energy": 13.311308, "activity_lines": [ 27.437692, 27.162027, 26.55295, 27.058749 ] }, { "date": "2025-07-25", "close": 26.59922, "volume": 6489439, "typical_volume": 6522667.6, "trend": 28.1971, "fair_value": 32.828282, "relative_strength": -21.67799, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.135883, "energy": 8.7141, "activity_lines": [ 27.137383, 27.086829, 26.592197, 26.935471 ] }, { "date": "2025-08-01", "close": 23.549628, "volume": 7865016, "typical_volume": 6495199.25, "trend": 27.806101, "fair_value": 32.674192, "relative_strength": -28.194014, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.137943, "energy": 33.750821, "activity_lines": [ 25.821873, 26.482527, 26.347413, 26.635634 ] }, { "date": "2025-08-08", "close": 28.652214, "volume": 15302640, "typical_volume": 6555263.2, "trend": 27.666578, "fair_value": 32.519272, "relative_strength": -14.263211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.836184, "energy": 11.807349, "activity_lines": [ 26.483615, 26.847645, 26.604583, 26.690222 ] }, { "date": "2025-08-15", "close": 30.635445, "volume": 8870067, "typical_volume": 6720813.3, "trend": 27.564592, "fair_value": 32.424659, "relative_strength": -8.756985, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.839711, "energy": 19.244709, "activity_lines": [ 27.880846, 27.522252, 27.041852, 26.881761 ] }, { "date": "2025-08-22", "close": 30.765003, "volume": 9581265, "typical_volume": 6804870.05, "trend": 27.439021, "fair_value": 32.350873, "relative_strength": -8.19642, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.343835, "energy": 45.350382, "activity_lines": [ 29.068128, 28.15627, 27.466926, 27.088239 ] }, { "date": "2025-08-29", "close": 30.406228, "volume": 10827386, "typical_volume": 6862725.45, "trend": 27.295843, "fair_value": 32.272486, "relative_strength": -8.807562, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.642929, "energy": 55.499511, "activity_lines": [ 29.85677, 28.635543, 27.81863, 27.279672 ] }, { "date": "2025-09-05", "close": 31.831364, "volume": 5939083, "typical_volume": 6898757.9, "trend": 27.233722, "fair_value": 32.185092, "relative_strength": -4.742484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.412492, "energy": 73.481654, "activity_lines": [ 30.866656, 29.305077, 28.269947, 27.572286 ] }, { "date": "2025-09-12", "close": 30.256738, "volume": 8662221, "typical_volume": 7117082.35, "trend": 27.121438, "fair_value": 32.108431, "relative_strength": -10.631615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.120628, "energy": 66.094586, "activity_lines": [ 30.799552, 29.613116, 28.527781, 27.76732 ] }, { "date": "2025-09-19", "close": 31.113813, "volume": 8370255, "typical_volume": 7285856.0, "trend": 27.196847, "fair_value": 32.04723, "relative_strength": -8.986294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.73753, "energy": 56.941767, "activity_lines": [ 30.911171, 30.068109, 28.842517, 28.024892 ] }, { "date": "2025-09-26", "close": 30.595581, "volume": 6710106, "typical_volume": 7322043.4, "trend": 27.271592, "fair_value": 31.988073, "relative_strength": -9.930547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.912973, "energy": 39.856459, "activity_lines": [ 30.818155, 30.351143, 29.08227, 28.244165 ] }, { "date": "2025-10-03", "close": 27.924697, "volume": 8185666, "typical_volume": 7407201.3, "trend": 27.270928, "fair_value": 31.915883, "relative_strength": -18.309034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.483061, "energy": 21.101799, "activity_lines": [ 29.846139, 30.075538, 29.053511, 28.286301 ] }, { "date": "2025-10-10", "close": 26.300241, "volume": 6047687, "typical_volume": 7481232.8, "trend": 27.250664, "fair_value": 31.878766, "relative_strength": -20.655781, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.736551, "energy": 12.689264, "activity_lines": [ 28.498073, 29.480478, 28.870374, 28.223676 ] }, { "date": "2025-10-17", "close": 26.619152, "volume": 6320906, "typical_volume": 7638815.3, "trend": 27.244352, "fair_value": 31.836219, "relative_strength": -20.51152, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.452394, "energy": 18.28324, "activity_lines": [ 27.625053, 28.893391, 28.715427, 28.182934 ] }, { "date": "2025-10-24", "close": 29.868064, "volume": 5714756, "typical_volume": 7710067.0, "trend": 27.39052, "fair_value": 31.806065, "relative_strength": -12.006165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.59892, "energy": 22.52036, "activity_lines": [ 28.077508, 28.933979, 28.866198, 28.352205 ] }, { "date": "2025-10-31", "close": 30.017554, "volume": 6000597, "typical_volume": 7730042.15, "trend": 27.640002, "fair_value": 31.808429, "relative_strength": -11.497544, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.976516, "energy": 15.103552, "activity_lines": [ 28.662844, 29.015701, 29.01806, 28.521691 ] }, { "date": "2025-11-07", "close": 26.838404, "volume": 12037419, "typical_volume": 8046433.2, "trend": 27.773878, "fair_value": 31.724165, "relative_strength": -18.808576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.547123, "energy": 5.312043, "activity_lines": [ 28.226998, 28.532984, 28.847262, 28.469975 ] }, { "date": "2025-11-14", "close": 27.167282, "volume": 6147777, "typical_volume": 8021865.55, "trend": 27.923036, "fair_value": 31.666989, "relative_strength": -17.246852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.219833, "energy": 4.324539, "activity_lines": [ 27.973198, 28.174934, 28.706742, 28.43084 ] }, { "date": "2025-11-21", "close": 27.19718, "volume": 9296429, "typical_volume": 8235248.35, "trend": 27.994126, "fair_value": 31.613901, "relative_strength": -14.821763, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.560483, "energy": 18.96343, "activity_lines": [ 27.671561, 27.90712, 28.571584, 28.384011 ] }, { "date": "2025-11-28", "close": 28.143948, "volume": 4176017, "typical_volume": 8009927.25, "trend": 28.074519, "fair_value": 31.549761, "relative_strength": -14.256285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.008059, "energy": 24.964097, "activity_lines": [ 27.646978, 27.867075, 28.538839, 28.393677 ] }, { "date": "2025-12-05", "close": 29.589017, "volume": 6193383, "typical_volume": 7936905.75, "trend": 28.139962, "fair_value": 31.505808, "relative_strength": -9.249985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.579551, "energy": 14.968983, "activity_lines": [ 28.219026, 28.143767, 28.637502, 28.491386 ] }, { "date": "2025-12-12", "close": 30.964323, "volume": 5956160, "typical_volume": 7910241.8, "trend": 28.238957, "fair_value": 31.452592, "relative_strength": -3.714536, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.425332, "energy": 26.342834, "activity_lines": [ 29.278078, 28.688816, 28.852815, 28.673603 ] }, { "date": "2025-12-19", "close": 29.519255, "volume": 6445458, "typical_volume": 7839263.9, "trend": 28.361539, "fair_value": 31.426783, "relative_strength": -7.548302, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.817214, "energy": 30.411528, "activity_lines": [ 29.58038, 28.91586, 28.909716, 28.756203 ] }, { "date": "2025-12-26", "close": 29.459459, "volume": 2997943, "typical_volume": 7224029.05, "trend": 28.482128, "fair_value": 31.389474, "relative_strength": -8.339089, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.972603, "energy": 34.792596, "activity_lines": [ 29.705951, 29.073503, 28.932495, 28.827037 ] }, { "date": "2026-01-02", "close": 27.496159, "volume": 3542896, "typical_volume": 6957670.5, "trend": 28.495083, "fair_value": 31.348397, "relative_strength": -12.831768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.121633, "energy": 17.796219, "activity_lines": [ 29.026271, 28.822542, 28.76445, 28.763426 ] }, { "date": "2026-01-09", "close": 29.77837, "volume": 5701759, "typical_volume": 6763695.2, "trend": 28.626302, "fair_value": 31.307638, "relative_strength": -6.521436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.773998, "energy": 16.63418, "activity_lines": [ 29.150513, 29.029653, 28.828707, 28.846218 ] }, { "date": "2026-01-16", "close": 26.210547, "volume": 6545498, "typical_volume": 6549600.8, "trend": 28.612682, "fair_value": 31.243179, "relative_strength": -16.766778, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.462244, "energy": 18.021526, "activity_lines": [ 28.072858, 28.592418, 28.557869, 28.690363 ] }, { "date": "2026-01-23", "close": 26.728778, "volume": 6732262, "typical_volume": 6589259.75, "trend": 28.580459, "fair_value": 31.159362, "relative_strength": -14.144304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.736257, "energy": 40.76365, "activity_lines": [ 27.484864, 28.260822, 28.356366, 28.568821 ] }, { "date": "2026-01-30", "close": 25.791975, "volume": 6884195, "typical_volume": 6500358.45, "trend": 28.447911, "fair_value": 31.039004, "relative_strength": -16.734787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.686688, "energy": 59.082658, "activity_lines": [ 26.770635, 27.766872, 28.089942, 28.388919 ] }, { "date": "2026-02-06", "close": 26.938064, "volume": 11046702, "typical_volume": 6634180.8, "trend": 28.451233, "fair_value": 30.947841, "relative_strength": -12.195761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.285134, "energy": 58.822842, "activity_lines": [ 26.682935, 27.50685, 27.95393, 28.291509 ] }, { "date": "2026-02-13", "close": 30.087316, "volume": 29459570, "typical_volume": 7771654.0, "trend": 28.568167, "fair_value": 30.904527, "relative_strength": -0.150718, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.385508, "energy": 19.230787, "activity_lines": [ 27.682191, 27.841345, 28.137732, 28.397063 ] }, { "date": "2026-02-20", "close": 39.36565, "volume": 24238913, "typical_volume": 8574316.35, "trend": 28.993715, "fair_value": 30.934936, "relative_strength": 28.712596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.924562, "energy": 62.463747, "activity_lines": [ 31.753629, 29.853749, 29.207604, 29.093675 ] }, { "date": "2026-02-27", "close": 36.326024, "volume": 18742320, "typical_volume": 9209048.0, "trend": 29.419595, "fair_value": 30.932764, "relative_strength": 19.128099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.286797, "energy": 73.73189, "activity_lines": [ 33.934851, 31.160743, 29.933508, 29.566727 ] }, { "date": "2026-03-06", "close": 41.877079, "volume": 13299267, "typical_volume": 9557966.05, "trend": 29.860424, "fair_value": 30.99141, "relative_strength": 39.317019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.067005, "energy": 88.812184, "activity_lines": [ 37.326609, 33.353261, 31.140341, 30.370436 ] }, { "date": "2026-03-13", "close": 37.718992, "volume": 10789159, "typical_volume": 9811686.2, "trend": 30.096542, "fair_value": 31.041098, "relative_strength": 26.927021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.479807, "energy": 82.191771, "activity_lines": [ 38.259998, 34.563987, 31.87851, 30.87744 ] }, { "date": "2026-03-20", "close": 37.569235, "volume": 8444924, "typical_volume": 9933902.55, "trend": 30.32335, "fair_value": 31.110332, "relative_strength": 28.201233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.579707, "energy": 78.406284, "activity_lines": [ 38.424739, 35.561615, 32.56503, 31.359549 ] }, { "date": "2026-03-27", "close": 35.3029, "volume": 8188696, "typical_volume": 9741466.4, "trend": 30.486572, "fair_value": 31.140699, "relative_strength": 22.733401, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.689177, "energy": 51.995213, "activity_lines": [ 37.33524, 36.005531, 32.999749, 31.680811 ] }, { "date": "2026-04-03", "close": 37.718992, "volume": 5394853, "typical_volume": 9703820.2, "trend": 30.682826, "fair_value": 31.192686, "relative_strength": 26.122877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.4378, "energy": 42.771174, "activity_lines": [ 37.321955, 36.72342, 33.624265, 32.147418 ] }, { "date": "2026-04-10", "close": 33.43592, "volume": 7814364, "typical_volume": 9629716.95, "trend": 30.788799, "fair_value": 31.222073, "relative_strength": 7.641875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.286125, "energy": 26.447193, "activity_lines": [ 35.788115, 36.462747, 33.790622, 32.325037 ] }, { "date": "2026-04-17", "close": 40.324778, "volume": 6980632, "typical_volume": 9769947.7, "trend": 31.095831, "fair_value": 31.296642, "relative_strength": 23.526003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.672625, "energy": 32.946453, "activity_lines": [ 37.113305, 37.315612, 34.583354, 32.940262 ] }, { "date": "2026-04-24", "close": 40.833954, "volume": 7959710, "typical_volume": 9858264.05, "trend": 31.43711, "fair_value": 31.382332, "relative_strength": 23.842093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.16004, "energy": 40.621022, "activity_lines": [ 38.434502, 38.01766, 35.366574, 33.568528 ] }, { "date": "2026-05-01", "close": 45.007204, "volume": 7390711, "typical_volume": 9929991.6, "trend": 32.006527, "fair_value": 31.504485, "relative_strength": 34.303426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.291821, "energy": 49.412191, "activity_lines": [ 40.929133, 39.283088, 36.493699, 34.444018 ] }, { "date": "2026-05-08", "close": 45.556316, "volume": 14601065, "typical_volume": 10337771.95, "trend": 32.648396, "fair_value": 31.621469, "relative_strength": 32.145158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.035623, "energy": 66.615459, "activity_lines": [ 42.959849, 40.54578, 37.60625, 35.318198 ] }, { "date": "2026-05-15", "close": 40.983712, "volume": 11113695, "typical_volume": 10743559.55, "trend": 33.127215, "fair_value": 31.686015, "relative_strength": 18.252974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.070316, "energy": 53.961418, "activity_lines": [ 42.943875, 40.809267, 38.206948, 35.85596 ] }, { "date": "2026-05-22", "close": 43.469691, "volume": 8232718, "typical_volume": 10978050.65, "trend": 33.580603, "fair_value": 31.742476, "relative_strength": 23.669912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.694715, "energy": 55.32221, "activity_lines": [ 43.253374, 41.540992, 38.989528, 36.523216 ] }, { "date": "2026-05-29", "close": 43.240062, "volume": 5471133, "typical_volume": 10966519.35, "trend": 34.021353, "fair_value": 31.794783, "relative_strength": 20.623422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.831637, "energy": 42.313787, "activity_lines": [ 43.27667, 42.126409, 39.674174, 37.146407 ] }, { "date": "2026-06-05", "close": 42.29, "volume": 8500311, "typical_volume": 11064260.0, "trend": 34.536406, "fair_value": 31.855373, "relative_strength": 20.435252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.240742, "energy": 34.459127, "activity_lines": [ 42.822871, 42.435981, 40.204235, 37.679868 ] }, { "date": "2026-06-12", "close": 38.64, "volume": 6326892, "typical_volume": 11043991.5, "trend": 34.91883, "fair_value": 31.879597, "relative_strength": 9.051482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.807507, "energy": 24.101499, "activity_lines": [ 41.333552, 41.954879, 40.310109, 37.944616 ] }, { "date": "2026-06-19", "close": 35.02, "volume": 6256738, "typical_volume": 11012618.65, "trend": 35.179591, "fair_value": 31.899207, "relative_strength": -2.138372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.421297, "energy": 13.11896, "activity_lines": [ 39.098654, 40.798849, 40.0145, 37.951144 ] }, { "date": "2026-06-26", "close": 37.18, "volume": 8600936, "typical_volume": 10890330.35, "trend": 35.480792, "fair_value": 31.928446, "relative_strength": 6.194553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.951054, "energy": 17.047167, "activity_lines": [ 37.981337, 40.006745, 39.880662, 38.080202 ] }, { "date": "2026-07-03", "close": 39.929263, "volume": 6574665, "typical_volume": 9746085.1, "trend": 35.825467, "fair_value": 31.973264, "relative_strength": 11.384658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.93821, "energy": 14.408222, "activity_lines": [ 38.199754, 39.771685, 39.959888, 38.3672 ] }, { "date": "2026-07-10", "close": 41.685712, "volume": 8046797, "typical_volume": 8936479.3, "trend": 36.182847, "fair_value": 31.99593, "relative_strength": 14.183919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.851042, "energy": 13.703332, "activity_lines": [ 39.224374, 39.872428, 40.159528, 38.745281 ] }, { "date": "2026-07-17", "close": 41.23662, "volume": 6834552, "typical_volume": 8341090.9, "trend": 36.573426, "fair_value": 31.9947, "relative_strength": 14.151059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.03954, "energy": 15.565487, "activity_lines": [ 40.139582, 39.951909, 40.30535, 39.071331 ] }, { "date": "2026-07-24", "close": 48.212514, "volume": 18908359, "typical_volume": 8621545.5, "trend": 37.198528, "fair_value": 32.046939, "relative_strength": 33.036629, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.617875, "energy": 46.630496, "activity_lines": [ 43.206981, 41.378274, 41.092159, 39.822239 ] }, { "date": "2026-07-31", "close": 55.507763, "volume": 15339159, "typical_volume": 8849045.5, "trend": 38.132248, "fair_value": 32.155908, "relative_strength": 49.396861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.256217, "energy": 73.680605, "activity_lines": [ 47.826628, 43.999615, 42.543585, 41.00348 ] }, { "date": "2026-08-07", "close": 63.01, "volume": 11565907, "typical_volume": 9005094.65, "trend": 39.239969, "fair_value": 32.36497, "relative_strength": 61.585579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.533361, "energy": 89.163994, "activity_lines": [ 53.72517, 47.766126, 44.624801, 42.608497 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }