{ "ticker": { "uuid": "053f032f-87e6-49c6-a607-b79b0d9320d3", "symbol": "ILPT", "name": "Industrial Logistics Properties Trust", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 54.738, "architecture_energy": 38.065, "architecture_maturity": 80.95, "architecture_confidence": 64.173, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.2, "rotation_up": 40.52, "upward_expansion": 72.21, "deceleration": 69.77, "rotation_down": 28.12, "downward_expansion": 10.21 }, "activity_lines": [ 8.823478, 8.820549, 8.536095, 7.969302 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 8.78, "trend_reference": 7.220809, "distance_from_trend": 0.21593, "trend_direction": "Improving", "fair_value": 4.67424, "distance_from_fair_value": 0.87838, "fair_value_direction": "Weakening", "relative_strength": 18.680766, "relative_strength_direction": "Weakening", "price_momentum": 0.583128, "excess_performance": 0.395674, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.21593, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.177254, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.87838, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.067114, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.186808, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.065672, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.583128, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.60769, "read": "Demand-led" } ], "volume": { "latest": 1903702, "relative_activity": 0.83169, "balance": 1.60769, "dry_up": 0.949174, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.092879, "annualized_volatility": 0.473539, "from_high_reference": -0.068929, "from_low_reference": 0.815402 }, "levels": { "trend_reference": 7.220809, "fair_value_reference": 4.67424, "structural_low": 5.089606, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.031512, "positive_rate": 0.411765, "directional_follow_through": 0.411765, "median_excess_return": -0.014708, "regime_survival": 0.647059, "best_return": 0.15857, "worst_return": -0.275689, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.048607, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.089915, "regime_survival": 0.25, "best_return": 0.241565, "worst_return": -0.212297, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.025584, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.145379, "regime_survival": 0.0, "best_return": 0.158176, "worst_return": -0.17228, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.25506, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.014985, "regime_survival": 0.666667, "best_return": 0.267374, "worst_return": -0.438765, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": -0.031512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.111872, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-12-06", "tenure": "Developing", "return": 0.034986, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-02-07", "tenure": "Developing", "return": 0.050802, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.129676, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.045113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.008511, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": -0.043615, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-23", "tenure": "Established", "return": 0.021307, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": 0.172608, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.062706, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.187845, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.184885, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.717955, "volume": 4235482, "typical_volume": 7066459.4, "trend": 3.007875, "fair_value": 14.256992, "relative_strength": -14.046006, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.030805, "energy": 43.749216, "activity_lines": [ 3.715432, 3.61455, 3.056332, 2.931451 ] }, { "date": "2023-08-25", "close": 3.784178, "volume": 5227314, "typical_volume": 7163911.5, "trend": 3.002894, "fair_value": 14.162763, "relative_strength": -11.94979, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.428154, "energy": 39.851771, "activity_lines": [ 3.736876, 3.677873, 3.162188, 2.981535 ] }, { "date": "2023-09-01", "close": 3.774718, "volume": 2280682, "typical_volume": 6961760.85, "trend": 2.978822, "fair_value": 14.068501, "relative_strength": -13.605277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.543322, "energy": 47.559258, "activity_lines": [ 3.756428, 3.719918, 3.261551, 3.03133 ] }, { "date": "2023-09-08", "close": 3.471983, "volume": 1843407, "typical_volume": 6660549.85, "trend": 2.963435, "fair_value": 13.972787, "relative_strength": -17.764872, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.300054, "energy": 36.393177, "activity_lines": [ 3.669391, 3.68736, 3.324077, 3.063147 ] }, { "date": "2023-09-15", "close": 3.500365, "volume": 2503836, "typical_volume": 6369135.05, "trend": 2.926462, "fair_value": 13.87362, "relative_strength": -14.864335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.447739, "energy": 33.121018, "activity_lines": [ 3.600015, 3.653458, 3.381401, 3.097787 ] }, { "date": "2023-09-22", "close": 2.885436, "volume": 8315304, "typical_volume": 6450146.6, "trend": 2.887142, "fair_value": 13.777562, "relative_strength": -25.3162, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.691122, "energy": 19.364491, "activity_lines": [ 3.345214, 3.508965, 3.372748, 3.09514 ] }, { "date": "2023-09-29", "close": 2.734069, "volume": 2882002, "typical_volume": 6351026.65, "trend": 2.845906, "fair_value": 13.671477, "relative_strength": -27.795854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.704359, "energy": 19.780726, "activity_lines": [ 3.095458, 3.351234, 3.345063, 3.085265 ] }, { "date": "2023-10-06", "close": 2.459716, "volume": 2872563, "typical_volume": 6238266.0, "trend": 2.818369, "fair_value": 13.567104, "relative_strength": -35.083228, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.585773, "energy": 33.82363, "activity_lines": [ 2.824258, 3.163057, 3.286497, 3.060349 ] }, { "date": "2023-10-13", "close": 2.374572, "volume": 1622667, "typical_volume": 6130517.65, "trend": 2.803328, "fair_value": 13.463324, "relative_strength": -36.172614, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.709031, "energy": 56.138845, "activity_lines": [ 2.612345, 2.981761, 3.216333, 3.031717 ] }, { "date": "2023-10-20", "close": 2.213744, "volume": 1582821, "typical_volume": 6013132.3, "trend": 2.78449, "fair_value": 13.359923, "relative_strength": -37.373117, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.654574, "energy": 69.774633, "activity_lines": [ 2.419982, 2.793412, 3.127634, 2.993679 ] }, { "date": "2023-10-27", "close": 2.308755, "volume": 2688401, "typical_volume": 5662331.75, "trend": 2.765377, "fair_value": 13.269083, "relative_strength": -31.674925, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.723555, "energy": 68.90272, "activity_lines": [ 2.345065, 2.651063, 3.046114, 2.962987 ] }, { "date": "2023-11-03", "close": 2.916822, "volume": 1793904, "typical_volume": 5005616.2, "trend": 2.775609, "fair_value": 13.182252, "relative_strength": -17.814573, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.099943, "energy": 45.376723, "activity_lines": [ 2.511281, 2.644893, 3.019781, 2.972757 ] }, { "date": "2023-11-10", "close": 2.593786, "volume": 1905732, "typical_volume": 4223412.0, "trend": 2.792283, "fair_value": 13.080847, "relative_strength": -28.018378, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.8747, "energy": 28.881271, "activity_lines": [ 2.557636, 2.59576, 2.961689, 2.961027 ] }, { "date": "2023-11-17", "close": 2.783807, "volume": 2803003, "typical_volume": 3805449.8, "trend": 2.82468, "fair_value": 12.979173, "relative_strength": -23.621601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.958877, "energy": 16.399859, "activity_lines": [ 2.658393, 2.602648, 2.922196, 2.96048 ] }, { "date": "2023-11-24", "close": 2.869317, "volume": 2131431, "typical_volume": 3473454.2, "trend": 2.855524, "fair_value": 12.877221, "relative_strength": -21.026298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.360198, "energy": 15.457375, "activity_lines": [ 2.760371, 2.637595, 2.89242, 2.96336 ] }, { "date": "2023-12-01", "close": 3.572394, "volume": 2578953, "typical_volume": 3228271.85, "trend": 2.910747, "fair_value": 12.774543, "relative_strength": -1.095326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.231404, "energy": 25.069356, "activity_lines": [ 3.053004, 2.811848, 2.932926, 3.00961 ] }, { "date": "2023-12-08", "close": 3.876428, "volume": 2669377, "typical_volume": 3192011.85, "trend": 2.982081, "fair_value": 12.673539, "relative_strength": 7.220157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.321835, "energy": 49.77491, "activity_lines": [ 3.362738, 3.02889, 3.002858, 3.071912 ] }, { "date": "2023-12-15", "close": 4.180461, "volume": 4928585, "typical_volume": 3070262.85, "trend": 3.063864, "fair_value": 12.573217, "relative_strength": 12.412749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.263605, "energy": 73.447762, "activity_lines": [ 3.709843, 3.28044, 3.101396, 3.149226 ] }, { "date": "2023-12-22", "close": 4.294474, "volume": 2029091, "typical_volume": 2958080.8, "trend": 3.150391, "fair_value": 12.474562, "relative_strength": 14.642591, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.981166, "energy": 82.323808, "activity_lines": [ 3.989174, 3.521434, 3.208455, 3.228621 ] }, { "date": "2023-12-29", "close": 4.465493, "volume": 2147093, "typical_volume": 2952082.4, "trend": 3.23853, "fair_value": 12.374911, "relative_strength": 18.982114, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.200273, "energy": 88.541107, "activity_lines": [ 4.2248, 3.758615, 3.328471, 3.313466 ] }, { "date": "2024-01-05", "close": 4.465493, "volume": 1579402, "typical_volume": 2819278.4, "trend": 3.3295, "fair_value": 12.280878, "relative_strength": 23.494773, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.764637, "energy": 88.212076, "activity_lines": [ 4.354014, 3.954855, 3.445287, 3.392625 ] }, { "date": "2024-01-12", "close": 4.066449, "volume": 1966783, "typical_volume": 2656251.85, "trend": 3.374768, "fair_value": 12.184066, "relative_strength": 9.782269, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.460658, "energy": 77.199811, "activity_lines": [ 4.290674, 4.039328, 3.520539, 3.44017 ] }, { "date": "2024-01-19", "close": 3.743413, "volume": 1681010, "typical_volume": 2626268.25, "trend": 3.409582, "fair_value": 12.083806, "relative_strength": -0.808561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.785857, "energy": 49.547157, "activity_lines": [ 4.106987, 4.044165, 3.563682, 3.463954 ] }, { "date": "2024-01-26", "close": 3.933917, "volume": 1390990, "typical_volume": 2603647.4, "trend": 3.436906, "fair_value": 11.990469, "relative_strength": 4.509145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.130763, "energy": 35.437185, "activity_lines": [ 4.015938, 4.062736, 3.625117, 3.497782 ] }, { "date": "2024-02-02", "close": 3.867241, "volume": 1728468, "typical_volume": 2564879.0, "trend": 3.446908, "fair_value": 11.889495, "relative_strength": 2.777462, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.124902, "energy": 25.082122, "activity_lines": [ 3.9267, 4.048274, 3.678002, 3.525545 ] }, { "date": "2024-02-09", "close": 3.724363, "volume": 2260565, "typical_volume": 2262142.05, "trend": 3.448688, "fair_value": 11.786318, "relative_strength": -1.83018, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.978593, "energy": 24.919559, "activity_lines": [ 3.82972, 3.98969, 3.715533, 3.543445 ] }, { "date": "2024-02-16", "close": 3.876766, "volume": 1648927, "typical_volume": 2200488.3, "trend": 3.451143, "fair_value": 11.69105, "relative_strength": 5.218541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.675858, "energy": 20.744457, "activity_lines": [ 3.83295, 3.956052, 3.763583, 3.571063 ] }, { "date": "2024-02-23", "close": 3.800564, "volume": 2317284, "typical_volume": 2172724.35, "trend": 3.454843, "fair_value": 11.596523, "relative_strength": 2.914977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.555836, "energy": 18.62203, "activity_lines": [ 3.823425, 3.908553, 3.798935, 3.593607 ] }, { "date": "2024-03-01", "close": 3.686262, "volume": 2211111, "typical_volume": 2202146.55, "trend": 3.457886, "fair_value": 11.497406, "relative_strength": -1.016638, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.760657, "energy": 17.453193, "activity_lines": [ 3.771989, 3.84718, 3.817016, 3.608537 ] }, { "date": "2024-03-08", "close": 3.84819, "volume": 1746712, "typical_volume": 2210341.1, "trend": 3.459704, "fair_value": 11.391838, "relative_strength": 5.538346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.504973, "energy": 12.370595, "activity_lines": [ 3.791039, 3.826306, 3.844272, 3.633718 ] }, { "date": "2024-03-15", "close": 3.695787, "volume": 1739669, "typical_volume": 2162904.5, "trend": 3.458965, "fair_value": 11.286745, "relative_strength": 2.740395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.794282, "energy": 12.680454, "activity_lines": [ 3.760558, 3.788946, 3.849231, 3.648949 ] }, { "date": "2024-03-22", "close": 3.876766, "volume": 1302000, "typical_volume": 2138309.3, "trend": 3.462052, "fair_value": 11.178956, "relative_strength": 4.702022, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.598839, "energy": 12.237789, "activity_lines": [ 3.792309, 3.798486, 3.864821, 3.675904 ] }, { "date": "2024-03-29", "close": 4.086321, "volume": 1346757, "typical_volume": 2110360.55, "trend": 3.472438, "fair_value": 11.072958, "relative_strength": 10.908818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.853848, "energy": 26.57227, "activity_lines": [ 3.893911, 3.849576, 3.895798, 3.716179 ] }, { "date": "2024-04-05", "close": 3.619585, "volume": 1352145, "typical_volume": 2037817.65, "trend": 3.477359, "fair_value": 10.963297, "relative_strength": -0.959662, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.387848, "energy": 14.537716, "activity_lines": [ 3.820885, 3.80957, 3.875216, 3.725673 ] }, { "date": "2024-04-12", "close": 3.743413, "volume": 1591164, "typical_volume": 2010804.3, "trend": 3.48546, "fair_value": 10.848728, "relative_strength": 2.485268, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.684997, "energy": 12.953018, "activity_lines": [ 3.793579, 3.797793, 3.862447, 3.742837 ] }, { "date": "2024-04-19", "close": 3.495757, "volume": 1854414, "typical_volume": 1974577.35, "trend": 3.505804, "fair_value": 10.732125, "relative_strength": 0.53746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.645888, "energy": 6.30705, "activity_lines": [ 3.690707, 3.74324, 3.82193, 3.743502 ] }, { "date": "2024-04-26", "close": 3.467103, "volume": 1857423, "typical_volume": 1933979.65, "trend": 3.530239, "fair_value": 10.613865, "relative_strength": -4.502302, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.873014, "energy": 15.432517, "activity_lines": [ 3.591618, 3.687633, 3.779048, 3.741005 ] }, { "date": "2024-05-03", "close": 4.173896, "volume": 3353930, "typical_volume": 1855246.9, "trend": 3.587378, "fair_value": 10.49838, "relative_strength": 12.852257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.939412, "energy": 14.21457, "activity_lines": [ 3.755438, 3.767982, 3.80543, 3.782531 ] }, { "date": "2024-05-10", "close": 3.782295, "volume": 1770115, "typical_volume": 1842298.1, "trend": 3.634302, "fair_value": 10.382083, "relative_strength": 0.022311, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.177988, "energy": 6.339286, "activity_lines": [ 3.782886, 3.770343, 3.794547, 3.795106 ] }, { "date": "2024-05-17", "close": 3.892134, "volume": 1648889, "typical_volume": 1817387.9, "trend": 3.690248, "fair_value": 10.264112, "relative_strength": -0.058008, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.207747, "energy": 12.884799, "activity_lines": [ 3.8361, 3.790929, 3.796564, 3.811741 ] }, { "date": "2024-05-24", "close": 3.624699, "volume": 2292430, "typical_volume": 1853039.3, "trend": 3.734113, "fair_value": 10.14539, "relative_strength": -8.795062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.364242, "energy": 10.557037, "activity_lines": [ 3.790254, 3.762092, 3.775842, 3.807512 ] }, { "date": "2024-05-31", "close": 3.600821, "volume": 5025341, "typical_volume": 2005967.2, "trend": 3.756913, "fair_value": 10.024078, "relative_strength": -8.512046, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.248562, "energy": 12.54065, "activity_lines": [ 3.727853, 3.730205, 3.756849, 3.798912 ] }, { "date": "2024-06-07", "close": 3.715436, "volume": 2207479, "typical_volume": 2032290.65, "trend": 3.794302, "fair_value": 9.898687, "relative_strength": -8.719864, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.179755, "energy": 17.324564, "activity_lines": [ 3.694742, 3.724175, 3.750989, 3.796236 ] }, { "date": "2024-06-14", "close": 3.600821, "volume": 2100938, "typical_volume": 2067788.05, "trend": 3.821535, "fair_value": 9.777262, "relative_strength": -14.551418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.141359, "energy": 34.372153, "activity_lines": [ 3.65399, 3.704049, 3.734347, 3.783754 ] }, { "date": "2024-06-21", "close": 3.276078, "volume": 3035210, "typical_volume": 2133125.15, "trend": 3.835094, "fair_value": 9.646731, "relative_strength": -22.305586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.065823, "energy": 52.386103, "activity_lines": [ 3.517088, 3.62522, 3.688363, 3.748563 ] }, { "date": "2024-06-28", "close": 3.51486, "volume": 12327491, "typical_volume": 2636471.45, "trend": 3.833176, "fair_value": 9.521074, "relative_strength": -16.379954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.000869, "energy": 46.372786, "activity_lines": [ 3.500851, 3.598303, 3.667935, 3.727903 ] }, { "date": "2024-07-05", "close": 3.295181, "volume": 2523171, "typical_volume": 2680183.65, "trend": 3.813801, "fair_value": 9.391515, "relative_strength": -23.771148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.372026, "energy": 55.539654, "activity_lines": [ 3.41871, 3.531097, 3.627583, 3.693193 ] }, { "date": "2024-07-12", "close": 3.839602, "volume": 3146642, "typical_volume": 2721651.55, "trend": 3.802439, "fair_value": 9.263237, "relative_strength": -10.543066, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.972388, "energy": 27.524977, "activity_lines": [ 3.538419, 3.566002, 3.64185, 3.694858 ] }, { "date": "2024-07-19", "close": 4.517741, "volume": 4161831, "typical_volume": 2819187.55, "trend": 3.809882, "fair_value": 9.137834, "relative_strength": 9.760615, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.914447, "energy": 21.459254, "activity_lines": [ 3.875897, 3.730284, 3.720515, 3.741006 ] }, { "date": "2024-07-26", "close": 4.919341, "volume": 4169252, "typical_volume": 2940314.55, "trend": 3.82501, "fair_value": 9.013973, "relative_strength": 22.430252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.330258, "energy": 58.036475, "activity_lines": [ 4.286113, 3.954212, 3.833469, 3.812584 ] }, { "date": "2024-08-02", "close": 4.737497, "volume": 2967821, "typical_volume": 3001722.15, "trend": 3.834077, "fair_value": 8.888143, "relative_strength": 21.418119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.356231, "energy": 77.314532, "activity_lines": [ 4.526164, 4.126401, 3.924004, 3.871455 ] }, { "date": "2024-08-09", "close": 4.555654, "volume": 2115138, "typical_volume": 3042379.05, "trend": 3.850383, "fair_value": 8.762007, "relative_strength": 16.408512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.867639, "energy": 77.202849, "activity_lines": [ 4.624091, 4.245294, 3.99226, 3.918008 ] }, { "date": "2024-08-16", "close": 4.526942, "volume": 1842819, "typical_volume": 3067182.15, "trend": 3.876501, "fair_value": 8.633452, "relative_strength": 9.904235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.584181, "energy": 75.51099, "activity_lines": [ 4.628416, 4.341607, 4.054549, 3.961657 ] }, { "date": "2024-08-23", "close": 4.833204, "volume": 1698958, "typical_volume": 3084522.8, "trend": 3.906477, "fair_value": 8.507203, "relative_strength": 16.227263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.692458, "energy": 69.968666, "activity_lines": [ 4.689006, 4.47885, 4.143907, 4.02338 ] }, { "date": "2024-08-30", "close": 4.737497, "volume": 1592616, "typical_volume": 3084595.4, "trend": 3.935486, "fair_value": 8.377933, "relative_strength": 14.848242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.796372, "energy": 48.533131, "activity_lines": [ 4.696662, 4.576284, 4.218371, 4.076994 ] }, { "date": "2024-09-06", "close": 4.555654, "volume": 1463238, "typical_volume": 3065036.6, "trend": 3.963196, "fair_value": 8.257016, "relative_strength": 17.028308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.72408, "energy": 42.811972, "activity_lines": [ 4.655827, 4.614084, 4.270783, 4.117005 ] }, { "date": "2024-09-13", "close": 4.900199, "volume": 1597215, "typical_volume": 3052026.2, "trend": 3.99731, "fair_value": 8.140658, "relative_strength": 18.610391, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.549846, "energy": 46.310789, "activity_lines": [ 4.741963, 4.695605, 4.350962, 4.177456 ] }, { "date": "2024-09-20", "close": 4.718356, "volume": 3008952, "typical_volume": 3034777.3, "trend": 4.027903, "fair_value": 8.024855, "relative_strength": 12.112675, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.201558, "energy": 39.562198, "activity_lines": [ 4.744516, 4.714882, 4.406998, 4.223976 ] }, { "date": "2024-09-27", "close": 4.574795, "volume": 1587893, "typical_volume": 3025666.2, "trend": 4.057521, "fair_value": 7.905494, "relative_strength": 7.183576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.469623, "energy": 30.79826, "activity_lines": [ 4.686453, 4.69208, 4.446769, 4.259259 ] }, { "date": "2024-10-04", "close": 4.412094, "volume": 1541248, "typical_volume": 3020284.15, "trend": 4.076318, "fair_value": 7.78142, "relative_strength": 2.740789, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.73307, "energy": 25.040788, "activity_lines": [ 4.591385, 4.638658, 4.46727, 4.282135 ] }, { "date": "2024-10-11", "close": 4.191967, "volume": 1293909, "typical_volume": 2970358.1, "trend": 4.092857, "fair_value": 7.649513, "relative_strength": -3.989081, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.903619, "energy": 17.165537, "activity_lines": [ 4.444634, 4.554436, 4.464332, 4.289596 ] }, { "date": "2024-10-18", "close": 4.105831, "volume": 1312284, "typical_volume": 2784705.25, "trend": 4.100492, "fair_value": 7.514186, "relative_strength": -6.582614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.200275, "energy": 17.423651, "activity_lines": [ 4.293417, 4.464471, 4.450488, 4.290433 ] }, { "date": "2024-10-25", "close": 3.723003, "volume": 1618067, "typical_volume": 2755234.65, "trend": 4.088382, "fair_value": 7.375071, "relative_strength": -15.581512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.141939, "energy": 36.516041, "activity_lines": [ 4.067548, 4.31308, 4.39778, 4.266079 ] }, { "date": "2024-11-01", "close": 3.291061, "volume": 2620316, "typical_volume": 2781203.55, "trend": 4.077431, "fair_value": 7.241195, "relative_strength": -23.964995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.982891, "energy": 68.018637, "activity_lines": [ 3.764056, 4.097771, 4.303899, 4.214639 ] }, { "date": "2024-11-08", "close": 3.588504, "volume": 3114254, "typical_volume": 2785155.75, "trend": 4.072267, "fair_value": 7.120538, "relative_strength": -21.413366, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.577135, "energy": 65.359187, "activity_lines": [ 3.645293, 3.964582, 4.23982, 4.183095 ] }, { "date": "2024-11-15", "close": 3.473365, "volume": 1872896, "typical_volume": 2262426.0, "trend": 4.071521, "fair_value": 7.007847, "relative_strength": -21.198106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.280789, "energy": 67.392042, "activity_lines": [ 3.543057, 3.831349, 4.163288, 4.144456 ] }, { "date": "2024-11-22", "close": 3.550125, "volume": 1385353, "typical_volume": 2205535.1, "trend": 4.074288, "fair_value": 6.903945, "relative_strength": -20.856599, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.495808, "energy": 65.333509, "activity_lines": [ 3.514315, 3.73175, 4.094265, 4.110818 ] }, { "date": "2024-11-29", "close": 3.713238, "volume": 900118, "typical_volume": 2093208.9, "trend": 4.058933, "fair_value": 6.79343, "relative_strength": -17.514855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.747983, "energy": 40.272963, "activity_lines": [ 3.57699, 3.686355, 4.039561, 4.087524 ] }, { "date": "2024-12-06", "close": 3.406201, "volume": 1181289, "typical_volume": 1944181.8, "trend": 4.046397, "fair_value": 6.681875, "relative_strength": -26.181369, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.035147, "energy": 50.670792, "activity_lines": [ 3.537971, 3.60341, 3.956218, 4.045412 ] }, { "date": "2024-12-13", "close": 3.588504, "volume": 1967710, "typical_volume": 1834104.7, "trend": 4.036276, "fair_value": 6.569283, "relative_strength": -22.206283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.19783, "energy": 43.720473, "activity_lines": [ 3.552044, 3.574859, 3.89553, 4.015871 ] }, { "date": "2024-12-20", "close": 3.118353, "volume": 2785301, "typical_volume": 1824978.7, "trend": 4.019398, "fair_value": 6.449965, "relative_strength": -30.147709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.870204, "energy": 53.407483, "activity_lines": [ 3.409399, 3.475799, 3.796404, 3.95665 ] }, { "date": "2024-12-27", "close": 3.454175, "volume": 1806388, "typical_volume": 1809541.2, "trend": 4.014509, "fair_value": 6.326765, "relative_strength": -22.572197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.834164, "energy": 46.570864, "activity_lines": [ 3.402363, 3.457318, 3.73697, 3.920184 ] }, { "date": "2025-01-03", "close": 3.530935, "volume": 998595, "typical_volume": 1767330.0, "trend": 4.008359, "fair_value": 6.202897, "relative_strength": -19.424982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.946348, "energy": 42.264198, "activity_lines": [ 3.42731, 3.464642, 3.690092, 3.888986 ] }, { "date": "2025-01-10", "close": 3.377416, "volume": 1733198, "typical_volume": 1769042.0, "trend": 4.000912, "fair_value": 6.082106, "relative_strength": -20.59595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.102062, "energy": 43.056327, "activity_lines": [ 3.413237, 3.447546, 3.633336, 3.84828 ] }, { "date": "2025-01-17", "close": 3.434985, "volume": 797700, "typical_volume": 1729296.2, "trend": 4.006209, "fair_value": 5.971258, "relative_strength": -21.068009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.260499, "energy": 34.545828, "activity_lines": [ 3.420273, 3.439347, 3.588995, 3.811768 ] }, { "date": "2025-01-24", "close": 3.722833, "volume": 1031711, "typical_volume": 1707719.85, "trend": 4.013142, "fair_value": 5.86143, "relative_strength": -15.277129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.466403, "energy": 23.211509, "activity_lines": [ 3.533493, 3.486275, 3.578271, 3.793486 ] }, { "date": "2025-01-31", "close": 3.818905, "volume": 1042660, "typical_volume": 1679992.1, "trend": 4.030599, "fair_value": 5.752572, "relative_strength": -11.509214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.059454, "energy": 17.777505, "activity_lines": [ 3.638439, 3.546134, 3.580662, 3.780955 ] }, { "date": "2025-02-07", "close": 3.770808, "volume": 2033328, "typical_volume": 1631210.9, "trend": 4.028306, "fair_value": 5.647114, "relative_strength": -12.45165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.249543, "energy": 17.236343, "activity_lines": [ 3.703036, 3.592362, 3.583622, 3.764194 ] }, { "date": "2025-02-14", "close": 3.857383, "volume": 686704, "typical_volume": 1586151.45, "trend": 4.006294, "fair_value": 5.539974, "relative_strength": -12.590591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.014701, "energy": 17.754557, "activity_lines": [ 3.780501, 3.653284, 3.599339, 3.753167 ] }, { "date": "2025-02-21", "close": 3.664995, "volume": 850950, "typical_volume": 1551636.55, "trend": 3.964483, "fair_value": 5.430953, "relative_strength": -14.687341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.754809, "energy": 15.942823, "activity_lines": [ 3.761838, 3.671023, 3.600149, 3.731147 ] }, { "date": "2025-02-28", "close": 3.790047, "volume": 1220260, "typical_volume": 1547954.1, "trend": 3.932901, "fair_value": 5.322381, "relative_strength": -8.481012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.846011, "energy": 12.219466, "activity_lines": [ 3.769526, 3.710109, 3.616427, 3.719893 ] }, { "date": "2025-03-07", "close": 3.655375, "volume": 1329901, "typical_volume": 1548834.95, "trend": 3.902892, "fair_value": 5.21636, "relative_strength": -8.494084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.763517, "energy": 8.87242, "activity_lines": [ 3.727841, 3.712495, 3.621793, 3.701988 ] }, { "date": "2025-03-14", "close": 3.357173, "volume": 1646947, "typical_volume": 1550278.95, "trend": 3.863899, "fair_value": 5.106837, "relative_strength": -13.512565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.418796, "energy": 22.98778, "activity_lines": [ 3.597659, 3.657005, 3.600904, 3.666781 ] }, { "date": "2025-03-21", "close": 3.309076, "volume": 2658991, "typical_volume": 1552212.7, "trend": 3.813095, "fair_value": 4.995476, "relative_strength": -14.586749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.49796, "energy": 32.227662, "activity_lines": [ 3.479019, 3.59593, 3.577176, 3.630986 ] }, { "date": "2025-03-28", "close": 3.357173, "volume": 1026621, "typical_volume": 1447831.05, "trend": 3.767084, "fair_value": 4.883128, "relative_strength": -10.829401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.456505, "energy": 46.82746, "activity_lines": [ 3.412966, 3.544841, 3.557943, 3.601571 ] }, { "date": "2025-04-04", "close": 3.039733, "volume": 2067868, "typical_volume": 1457579.65, "trend": 3.716554, "fair_value": 4.777576, "relative_strength": -10.191019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.000996, "energy": 68.962818, "activity_lines": [ 3.26162, 3.437452, 3.509579, 3.554645 ] }, { "date": "2025-04-11", "close": 2.414471, "volume": 4136840, "typical_volume": 1595154.0, "trend": 3.633696, "fair_value": 4.67508, "relative_strength": -33.118877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.582794, "energy": 86.308937, "activity_lines": [ 2.951875, 3.228798, 3.403731, 3.47064 ] }, { "date": "2025-04-18", "close": 2.510666, "volume": 1481198, "typical_volume": 1624208.0, "trend": 3.560106, "fair_value": 4.572611, "relative_strength": -28.350745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.167944, "energy": 89.263466, "activity_lines": [ 2.756922, 3.063169, 3.312453, 3.398187 ] }, { "date": "2025-04-25", "close": 2.549217, "volume": 1238859, "typical_volume": 1627086.5, "trend": 3.492587, "fair_value": 4.492235, "relative_strength": -31.179258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.562093, "energy": 87.937924, "activity_lines": [ 2.631253, 2.927462, 3.230573, 3.332968 ] }, { "date": "2025-05-02", "close": 2.96443, "volume": 1793890, "typical_volume": 1618395.5, "trend": 3.444332, "fair_value": 4.423618, "relative_strength": -21.948268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.16135, "energy": 78.078894, "activity_lines": [ 2.694646, 2.891032, 3.192317, 3.298893 ] }, { "date": "2025-05-09", "close": 3.041679, "volume": 1450928, "typical_volume": 1551676.85, "trend": 3.405989, "fair_value": 4.354598, "relative_strength": -19.298864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.826666, "energy": 47.745542, "activity_lines": [ 2.809971, 2.881385, 3.164391, 3.272916 ] }, { "date": "2025-05-16", "close": 3.341019, "volume": 1801128, "typical_volume": 1551413.85, "trend": 3.380495, "fair_value": 4.292405, "relative_strength": -16.588134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.582073, "energy": 22.535413, "activity_lines": [ 3.024947, 2.939771, 3.165338, 3.268724 ] }, { "date": "2025-05-23", "close": 2.974086, "volume": 2611925, "typical_volume": 1632080.35, "trend": 3.355531, "fair_value": 4.220139, "relative_strength": -23.553577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.712111, "energy": 22.837182, "activity_lines": [ 3.055841, 2.937157, 3.131878, 3.242504 ] }, { "date": "2025-05-30", "close": 3.176865, "volume": 981638, "typical_volume": 1594502.35, "trend": 3.351724, "fair_value": 4.153182, "relative_strength": -19.505293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.961379, "energy": 22.161751, "activity_lines": [ 3.123434, 2.978377, 3.120382, 3.230977 ] }, { "date": "2025-06-06", "close": 3.176865, "volume": 1025339, "typical_volume": 1605884.3, "trend": 3.338003, "fair_value": 4.087124, "relative_strength": -20.73044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.868134, "energy": 19.816559, "activity_lines": [ 3.149184, 3.022, 3.109841, 3.219696 ] }, { "date": "2025-06-13", "close": 3.292738, "volume": 1503957, "typical_volume": 1629496.6, "trend": 3.331982, "fair_value": 4.026776, "relative_strength": -17.101194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.658013, "energy": 13.453113, "activity_lines": [ 3.199396, 3.08997, 3.111565, 3.216776 ] }, { "date": "2025-06-20", "close": 4.538378, "volume": 4839464, "typical_volume": 1819336.8, "trend": 3.364924, "fair_value": 3.969684, "relative_strength": 13.779417, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.941889, "energy": 44.799636, "activity_lines": [ 3.648084, 3.37982, 3.233969, 3.294608 ] }, { "date": "2025-06-27", "close": 4.470785, "volume": 2997801, "typical_volume": 1867560.45, "trend": 3.390176, "fair_value": 3.913237, "relative_strength": 7.404971, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.185452, "energy": 66.287572, "activity_lines": [ 3.994416, 3.618764, 3.346509, 3.365954 ] }, { "date": "2025-07-04", "close": 4.499754, "volume": 1309404, "typical_volume": 1898695.45, "trend": 3.426627, "fair_value": 3.857514, "relative_strength": 6.141503, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.81712, "energy": 85.811674, "activity_lines": [ 4.250626, 3.827336, 3.458476, 3.437539 ] }, { "date": "2025-07-11", "close": 5.33018, "volume": 4156669, "typical_volume": 2063981.4, "trend": 3.484683, "fair_value": 3.831173, "relative_strength": 25.612894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.475803, "energy": 96.324707, "activity_lines": [ 4.695451, 4.151431, 3.646471, 3.560349 ] }, { "date": "2025-07-18", "close": 5.050153, "volume": 3469277, "typical_volume": 2176432.25, "trend": 3.549077, "fair_value": 3.805133, "relative_strength": 17.682557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.545007, "energy": 90.037466, "activity_lines": [ 4.90338, 4.381598, 3.799868, 3.661347 ] }, { "date": "2025-07-25", "close": 5.497335, "volume": 2159178, "typical_volume": 2217896.1, "trend": 3.617182, "fair_value": 3.780281, "relative_strength": 27.260589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.427261, "energy": 92.544877, "activity_lines": [ 5.143208, 4.656553, 3.989853, 3.787041 ] }, { "date": "2025-08-01", "close": 5.234165, "volume": 2852412, "typical_volume": 2278169.35, "trend": 3.673956, "fair_value": 3.757817, "relative_strength": 24.266015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.132485, "energy": 85.351333, "activity_lines": [ 5.231383, 4.844453, 4.146003, 3.891363 ] }, { "date": "2025-08-08", "close": 5.565564, "volume": 3212827, "typical_volume": 2305861.15, "trend": 3.746895, "fair_value": 3.735739, "relative_strength": 27.536342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.92111, "energy": 68.82664, "activity_lines": [ 5.379131, 5.051515, 4.324777, 4.013402 ] }, { "date": "2025-08-15", "close": 5.643541, "volume": 2147836, "typical_volume": 2361921.9, "trend": 3.820513, "fair_value": 3.719194, "relative_strength": 28.635684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.580652, "energy": 67.708197, "activity_lines": [ 5.481819, 5.229324, 4.500232, 4.135766 ] }, { "date": "2025-08-22", "close": 5.97494, "volume": 2646860, "typical_volume": 2390871.5, "trend": 3.895583, "fair_value": 3.709506, "relative_strength": 37.356491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.826515, "energy": 69.405269, "activity_lines": [ 5.674081, 5.422539, 4.696362, 4.274762 ] }, { "date": "2025-08-29", "close": 6.004181, "volume": 2768143, "typical_volume": 2322436.65, "trend": 3.968426, "fair_value": 3.706236, "relative_strength": 38.225586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.56485, "energy": 67.988206, "activity_lines": [ 5.814439, 5.572303, 4.881299, 4.4108 ] }, { "date": "2025-09-05", "close": 5.984687, "volume": 1503376, "typical_volume": 2323545.55, "trend": 4.042222, "fair_value": 3.702063, "relative_strength": 36.361417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.454079, "energy": 65.502362, "activity_lines": [ 5.914508, 5.691871, 5.047285, 4.540881 ] }, { "date": "2025-09-12", "close": 6.228363, "volume": 1359754, "typical_volume": 2329590.3, "trend": 4.121254, "fair_value": 3.701248, "relative_strength": 39.261454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.648366, "energy": 66.559428, "activity_lines": [ 6.045768, 5.828219, 5.219936, 4.681923 ] }, { "date": "2025-09-19", "close": 6.052917, "volume": 2176083, "typical_volume": 2348699.95, "trend": 4.200852, "fair_value": 3.697692, "relative_strength": 32.384812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.181407, "energy": 63.733677, "activity_lines": [ 6.07436, 5.901239, 5.358358, 4.806546 ] }, { "date": "2025-09-26", "close": 5.80924, "volume": 1506695, "typical_volume": 2351488.3, "trend": 4.268158, "fair_value": 3.70198, "relative_strength": 27.532855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.185233, "energy": 57.499485, "activity_lines": [ 5.994434, 5.916812, 5.458866, 4.910313 ] }, { "date": "2025-10-03", "close": 5.4486, "volume": 2293984, "typical_volume": 2376131.1, "trend": 4.327932, "fair_value": 3.709347, "relative_strength": 18.20626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.823568, "energy": 42.393523, "activity_lines": [ 5.805342, 5.853013, 5.511848, 4.986471 ] }, { "date": "2025-10-10", "close": 5.097706, "volume": 1173780, "typical_volume": 2304223.85, "trend": 4.38595, "fair_value": 3.713567, "relative_strength": 13.130114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.81896, "energy": 26.237684, "activity_lines": [ 5.536323, 5.726302, 5.521376, 5.036134 ] }, { "date": "2025-10-17", "close": 5.38037, "volume": 1335748, "typical_volume": 2321929.35, "trend": 4.454993, "fair_value": 3.717382, "relative_strength": 16.38582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.401565, "energy": 27.463375, "activity_lines": [ 5.420658, 5.653465, 5.547711, 5.10029 ] }, { "date": "2025-10-24", "close": 5.87747, "volume": 1046611, "typical_volume": 2322992.95, "trend": 4.539003, "fair_value": 3.726065, "relative_strength": 23.813369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.529513, "energy": 27.568284, "activity_lines": [ 5.527226, 5.674377, 5.610897, 5.192062 ] }, { "date": "2025-10-31", "close": 5.190278, "volume": 1723180, "typical_volume": 2333954.1, "trend": 4.610688, "fair_value": 3.734244, "relative_strength": 6.865854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.231307, "energy": 16.636457, "activity_lines": [ 5.416426, 5.566091, 5.595775, 5.23408 ] }, { "date": "2025-11-07", "close": 5.4262, "volume": 1146573, "typical_volume": 2149309.55, "trend": 4.711079, "fair_value": 3.744175, "relative_strength": 14.727338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.11607, "energy": 12.272815, "activity_lines": [ 5.425531, 5.514967, 5.594087, 5.286694 ] }, { "date": "2025-11-14", "close": 5.553991, "volume": 870070, "typical_volume": 2042923.0, "trend": 4.812523, "fair_value": 3.759008, "relative_strength": 16.992784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.183765, "energy": 15.08874, "activity_lines": [ 5.478727, 5.497587, 5.600341, 5.341075 ] }, { "date": "2025-11-21", "close": 5.190278, "volume": 1274221, "typical_volume": 2041163.85, "trend": 4.900559, "fair_value": 3.768028, "relative_strength": 12.330832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.684054, "energy": 9.165477, "activity_lines": [ 5.380265, 5.421908, 5.566798, 5.365446 ] }, { "date": "2025-11-28", "close": 5.44586, "volume": 1363111, "typical_volume": 1901485.95, "trend": 4.983273, "fair_value": 3.779586, "relative_strength": 11.904192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.070195, "energy": 8.897539, "activity_lines": [ 5.379671, 5.411572, 5.554307, 5.400627 ] }, { "date": "2025-12-05", "close": 5.711272, "volume": 1556925, "typical_volume": 1805868.35, "trend": 5.072259, "fair_value": 3.794346, "relative_strength": 15.447005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.960392, "energy": 16.123964, "activity_lines": [ 5.496321, 5.460531, 5.566544, 5.447595 ] }, { "date": "2025-12-12", "close": 5.563821, "volume": 1442562, "typical_volume": 1770037.55, "trend": 5.146353, "fair_value": 3.807981, "relative_strength": 14.011709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.984304, "energy": 13.927477, "activity_lines": [ 5.529088, 5.484462, 5.561589, 5.479308 ] }, { "date": "2025-12-19", "close": 5.347559, "volume": 2174053, "typical_volume": 1736119.6, "trend": 5.225469, "fair_value": 3.822571, "relative_strength": 8.284488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.122452, "energy": 12.639311, "activity_lines": [ 5.480593, 5.466977, 5.535721, 5.49229 ] }, { "date": "2025-12-26", "close": 5.41637, "volume": 1305367, "typical_volume": 1640746.6, "trend": 5.300119, "fair_value": 3.837662, "relative_strength": 7.809123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.218804, "energy": 12.564719, "activity_lines": [ 5.468797, 5.457461, 5.515866, 5.504606 ] }, { "date": "2026-01-02", "close": 5.43603, "volume": 1843189, "typical_volume": 1625514.25, "trend": 5.375424, "fair_value": 3.848738, "relative_strength": 9.571678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.117535, "energy": 3.818773, "activity_lines": [ 5.448481, 5.450864, 5.498595, 5.513374 ] }, { "date": "2026-01-09", "close": 6.173285, "volume": 2523523, "typical_volume": 1619347.4, "trend": 5.471442, "fair_value": 3.864058, "relative_strength": 20.83843, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.055549, "energy": 29.537708, "activity_lines": [ 5.674573, 5.586341, 5.552526, 5.564849 ] }, { "date": "2026-01-16", "close": 5.858723, "volume": 1457827, "typical_volume": 1553831.6, "trend": 5.515454, "fair_value": 3.877783, "relative_strength": 14.913328, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.714039, "energy": 36.849303, "activity_lines": [ 5.76501, 5.646751, 5.575554, 5.589835 ] }, { "date": "2026-01-23", "close": 5.49501, "volume": 1367986, "typical_volume": 1547062.1, "trend": 5.549595, "fair_value": 3.887792, "relative_strength": 7.085136, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 28.605714, "energy": 29.627645, "activity_lines": [ 5.714548, 5.633167, 5.564636, 5.588516 ] }, { "date": "2026-01-30", "close": 5.288031, "volume": 1555080, "typical_volume": 1556828.4, "trend": 5.575871, "fair_value": 3.892864, "relative_strength": 2.915061, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.821802, "energy": 11.805022, "activity_lines": [ 5.585264, 5.583024, 5.536337, 5.571641 ] }, { "date": "2026-02-06", "close": 5.545984, "volume": 1551359, "typical_volume": 1525592.2, "trend": 5.583064, "fair_value": 3.903199, "relative_strength": 9.626827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.107591, "energy": 13.656033, "activity_lines": [ 5.55052, 5.578003, 5.537083, 5.569713 ] }, { "date": "2026-02-13", "close": 5.417008, "volume": 1050635, "typical_volume": 1502789.2, "trend": 5.595293, "fair_value": 3.908375, "relative_strength": 8.003022, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.577058, "energy": 22.922595, "activity_lines": [ 5.465454, 5.547712, 5.52796, 5.558999 ] }, { "date": "2026-02-20", "close": 5.794016, "volume": 1128617, "typical_volume": 1444520.85, "trend": 5.605182, "fair_value": 3.919459, "relative_strength": 13.55316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.09685, "energy": 11.219814, "activity_lines": [ 5.556476, 5.591319, 5.55661, 5.57182 ] }, { "date": "2026-02-27", "close": 5.813858, "volume": 897166, "typical_volume": 1430690.15, "trend": 5.624505, "fair_value": 3.931271, "relative_strength": 13.685205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.097982, "energy": 13.769602, "activity_lines": [ 5.658425, 5.634347, 5.585505, 5.585283 ] }, { "date": "2026-03-06", "close": 6.200787, "volume": 1686035, "typical_volume": 1448204.5, "trend": 5.645679, "fair_value": 3.949956, "relative_strength": 21.976505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.465875, "energy": 41.477313, "activity_lines": [ 5.868094, 5.739248, 5.64784, 5.622463 ] }, { "date": "2026-03-13", "close": 6.012283, "volume": 1135113, "typical_volume": 1452629.6, "trend": 5.657971, "fair_value": 3.970383, "relative_strength": 18.637252, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.773736, "energy": 44.533078, "activity_lines": [ 5.954078, 5.795613, 5.688315, 5.646115 ] }, { "date": "2026-03-20", "close": 5.724567, "volume": 1675004, "typical_volume": 1450220.8, "trend": 5.649625, "fair_value": 3.989265, "relative_strength": 14.470032, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.363949, "energy": 48.83627, "activity_lines": [ 5.913071, 5.78919, 5.700747, 5.650411 ] }, { "date": "2026-03-27", "close": 5.635276, "volume": 935489, "typical_volume": 1439666.6, "trend": 5.637328, "fair_value": 4.006913, "relative_strength": 15.710929, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 47.051602, "energy": 34.02129, "activity_lines": [ 5.821795, 5.774689, 5.702131, 5.649485 ] }, { "date": "2026-04-03", "close": 5.387244, "volume": 1690435, "typical_volume": 1480684.85, "trend": 5.617413, "fair_value": 4.024717, "relative_strength": 5.915656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.42156, "energy": 10.192745, "activity_lines": [ 5.658425, 5.719155, 5.678897, 5.633351 ] }, { "date": "2026-04-10", "close": 5.496378, "volume": 1190995, "typical_volume": 1476523.55, "trend": 5.593014, "fair_value": 4.04653, "relative_strength": 2.617848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.25613, "energy": 10.510365, "activity_lines": [ 5.559874, 5.685423, 5.66685, 5.625542 ] }, { "date": "2026-04-17", "close": 6.399213, "volume": 1562172, "typical_volume": 1486476.6, "trend": 5.604557, "fair_value": 4.075936, "relative_strength": 11.494402, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.745929, "energy": 20.268573, "activity_lines": [ 5.809229, 5.812054, 5.739331, 5.677555 ] }, { "date": "2026-04-24", "close": 7.41, "volume": 2417445, "typical_volume": 1529502.6, "trend": 5.657916, "fair_value": 4.110974, "relative_strength": 24.761112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.399775, "energy": 66.604024, "activity_lines": [ 6.369717, 6.106952, 5.903537, 5.794035 ] }, { "date": "2026-05-01", "close": 7.7, "volume": 2519181, "typical_volume": 1583333.55, "trend": 5.732962, "fair_value": 4.148053, "relative_strength": 26.221309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.760485, "energy": 82.648591, "activity_lines": [ 6.914509, 6.418341, 6.087273, 5.925783 ] }, { "date": "2026-05-08", "close": 8.15, "volume": 1906456, "typical_volume": 1569953.7, "trend": 5.834705, "fair_value": 4.189166, "relative_strength": 25.247937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.2346, "energy": 90.792698, "activity_lines": [ 7.471654, 6.776893, 6.303694, 6.081721 ] }, { "date": "2026-05-15", "close": 7.86, "volume": 1680186, "typical_volume": 1588694.65, "trend": 5.91736, "fair_value": 4.22848, "relative_strength": 20.008413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.039834, "energy": 87.560971, "activity_lines": [ 7.747948, 7.040243, 6.479151, 6.212385 ] }, { "date": "2026-05-22", "close": 8.585, "volume": 2310303, "typical_volume": 1612050.35, "trend": 6.007611, "fair_value": 4.272624, "relative_strength": 27.880568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.642741, "energy": 92.989477, "activity_lines": [ 8.108333, 7.405244, 6.712019, 6.384491 ] }, { "date": "2026-05-29", "close": 8.97, "volume": 5223449, "typical_volume": 1747046.65, "trend": 6.133601, "fair_value": 4.318448, "relative_strength": 28.272835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.278834, "energy": 92.563391, "activity_lines": [ 8.451333, 7.793468, 6.966559, 6.575612 ] }, { "date": "2026-06-05", "close": 8.61, "volume": 2422882, "typical_volume": 1795299.4, "trend": 6.239728, "fair_value": 4.36251, "relative_strength": 27.329742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.317697, "energy": 84.34124, "activity_lines": [ 8.570333, 8.05723, 7.173495, 6.73538 ] }, { "date": "2026-06-12", "close": 9.0, "volume": 2697975, "typical_volume": 1861798.85, "trend": 6.354595, "fair_value": 4.402841, "relative_strength": 28.494635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.647879, "energy": 82.283286, "activity_lines": [ 8.758667, 8.337815, 7.404473, 6.913462 ] }, { "date": "2026-06-19", "close": 8.006682, "volume": 2448197, "typical_volume": 1906454.7, "trend": 6.448475, "fair_value": 4.436864, "relative_strength": 10.861798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.867016, "energy": 60.836566, "activity_lines": [ 8.559227, 8.37211, 7.524158, 7.020048 ] }, { "date": "2026-06-26", "close": 9.173088, "volume": 4025362, "typical_volume": 2030154.85, "trend": 6.572716, "fair_value": 4.475703, "relative_strength": 31.750803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.410964, "energy": 60.80846, "activity_lines": [ 8.738811, 8.572837, 7.741984, 7.19583 ] }, { "date": "2026-07-03", "close": 8.846889, "volume": 1999866, "typical_volume": 2077616.4, "trend": 6.677237, "fair_value": 4.509548, "relative_strength": 24.934347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.79446, "energy": 54.432657, "activity_lines": [ 8.770456, 8.663821, 7.911472, 7.342551 ] }, { "date": "2026-07-10", "close": 8.896313, "volume": 2058263, "typical_volume": 2124098.7, "trend": 6.78832, "fair_value": 4.543043, "relative_strength": 22.776873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.648889, "energy": 49.18442, "activity_lines": [ 8.826783, 8.737666, 8.069334, 7.485717 ] }, { "date": "2026-07-17", "close": 8.757926, "volume": 2373570, "typical_volume": 2197918.9, "trend": 6.901999, "fair_value": 4.574805, "relative_strength": 25.253477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.96922, "energy": 49.378508, "activity_lines": [ 8.817894, 8.764598, 8.199243, 7.612788 ] }, { "date": "2026-07-24", "close": 9.2, "volume": 2469439, "typical_volume": 2237089.1, "trend": 7.02812, "fair_value": 4.610128, "relative_strength": 32.769996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.709384, "energy": 51.907522, "activity_lines": [ 8.972501, 8.860855, 8.357235, 7.761046 ] }, { "date": "2026-07-31", "close": 8.61, "volume": 1943761, "typical_volume": 2277521.5, "trend": 7.133919, "fair_value": 4.642276, "relative_strength": 22.86938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.755292, "energy": 41.925296, "activity_lines": [ 8.850886, 8.825475, 8.444755, 7.863103 ] }, { "date": "2026-08-07", "close": 8.78, "volume": 1903702, "typical_volume": 2288956.4, "trend": 7.220809, "fair_value": 4.67424, "relative_strength": 18.680766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.738469, "energy": 38.0654, "activity_lines": [ 8.823478, 8.820549, 8.536095, 7.969302 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }