{ "ticker": { "uuid": "0561f54c-0108-4a84-ad01-d1364b71c485", "symbol": "E1CL34", "name": "Ecolab Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 84.431, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -37.719, "architecture_energy": 25.504, "architecture_maturity": 36.953, "architecture_confidence": 63.859, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 41.52, "rotation_up": 21.07, "upward_expansion": 18.11, "deceleration": 61.27, "rotation_down": 47.24, "downward_expansion": 63.44 }, "activity_lines": [ 338.45134, 340.024499, 336.315301, 339.939824 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 333.820007, "trend_reference": 346.612606, "distance_from_trend": -0.036907, "trend_direction": "Weakening", "fair_value": 323.444571, "distance_from_fair_value": 0.032078, "fair_value_direction": "Improving", "relative_strength": -9.330488, "relative_strength_direction": "Improving", "price_momentum": -0.087454, "excess_performance": -0.030406, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.036907, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.015062, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.032078, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.018518, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.093305, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.163028, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.087454, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.203125, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.203125, "dry_up": 3.72093, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.020614, "annualized_volatility": 0.213814, "from_high_reference": -0.102938, "from_low_reference": 0.050544 }, "levels": { "trend_reference": 346.612606, "fair_value_reference": 323.444571, "structural_low": 317.759125, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.011886, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.100423, "regime_survival": 0.0, "best_return": -0.011886, "worst_return": -0.011886, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.041546, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.151797, "regime_survival": 0.0, "best_return": -0.041546, "worst_return": -0.041546, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.089938, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.180444, "regime_survival": 0.0, "best_return": -0.089938, "worst_return": -0.089938, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.061542, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.103456, "regime_survival": 0.0, "best_return": 0.061542, "worst_return": 0.061542, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.000105, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.001752, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.026518, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.030321, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-19", "tenure": "Developing", "return": 0.046748, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": 0.000536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -4e-06, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.015086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-07-03", "tenure": "Developing", "return": -0.022543, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.08031, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 219.904892, "volume": 0, "typical_volume": 56.2, "trend": 206.6061, "fair_value": 237.874181, "relative_strength": 4.961622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.608895, "energy": 69.366053, "activity_lines": [ 219.904892, 219.053177, 215.268896, 211.729413 ] }, { "date": "2023-08-25", "close": 219.904892, "volume": 0, "typical_volume": 56.0, "trend": 207.652098, "fair_value": 237.63428, "relative_strength": 4.490079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.343176, "energy": 66.547322, "activity_lines": [ 219.904892, 219.440272, 216.036852, 212.5874 ] }, { "date": "2023-09-01", "close": 219.904892, "volume": 0, "typical_volume": 56.0, "trend": 208.513421, "fair_value": 237.380608, "relative_strength": 2.664085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.372182, "energy": 77.291827, "activity_lines": [ 219.904892, 219.750019, 216.736683, 213.377903 ] }, { "date": "2023-09-08", "close": 220.423203, "volume": 52, "typical_volume": 47.4, "trend": 209.535549, "fair_value": 237.172662, "relative_strength": 5.126716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.369056, "energy": 86.768455, "activity_lines": [ 220.077662, 219.99913, 217.417753, 214.146276 ] }, { "date": "2023-09-15", "close": 214.72168, "volume": 9, "typical_volume": 44.05, "trend": 210.367628, "fair_value": 236.892793, "relative_strength": -0.478186, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.334867, "energy": 50.307141, "activity_lines": [ 218.315371, 219.047304, 217.440881, 214.480865 ] }, { "date": "2023-09-22", "close": 208.691711, "volume": 8, "typical_volume": 21.95, "trend": 210.637777, "fair_value": 236.574271, "relative_strength": -0.923732, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -6.7246, "energy": 31.650532, "activity_lines": [ 214.888637, 217.093361, 216.832632, 214.372741 ] }, { "date": "2023-09-29", "close": 208.691711, "volume": 2, "typical_volume": 22.05, "trend": 210.731676, "fair_value": 236.197678, "relative_strength": -1.300751, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -32.940806, "energy": 54.598617, "activity_lines": [ 212.209449, 215.343293, 216.227207, 214.247189 ] }, { "date": "2023-10-06", "close": 208.868103, "volume": 37, "typical_volume": 23.9, "trend": 211.036865, "fair_value": 235.817959, "relative_strength": 0.595628, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.974837, "energy": 69.040758, "activity_lines": [ 210.336604, 213.829172, 215.641406, 214.126958 ] }, { "date": "2023-10-13", "close": 208.868103, "volume": 0, "typical_volume": 21.25, "trend": 211.423701, "fair_value": 235.443409, "relative_strength": -0.975276, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.414717, "energy": 77.733994, "activity_lines": [ 209.199544, 212.515721, 215.057588, 213.987038 ] }, { "date": "2023-10-20", "close": 208.868103, "volume": 0, "typical_volume": 20.45, "trend": 211.789143, "fair_value": 235.027694, "relative_strength": 0.998967, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.309998, "energy": 75.922486, "activity_lines": [ 208.832825, 211.402938, 214.439116, 213.822161 ] }, { "date": "2023-10-27", "close": 208.868103, "volume": 0, "typical_volume": 16.35, "trend": 212.154586, "fair_value": 234.771716, "relative_strength": 0.752189, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.232827, "energy": 75.720995, "activity_lines": [ 208.856344, 210.490824, 213.823929, 213.633707 ] }, { "date": "2023-11-03", "close": 211.367233, "volume": 1246, "typical_volume": 76.15, "trend": 212.346871, "fair_value": 234.463594, "relative_strength": -2.651661, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.043163, "energy": 44.748768, "activity_lines": [ 209.701146, 210.233766, 213.451431, 213.58291 ] }, { "date": "2023-11-10", "close": 211.573044, "volume": 2700, "typical_volume": 209.1, "trend": 212.546016, "fair_value": 234.074095, "relative_strength": -4.550442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.689738, "energy": 30.195959, "activity_lines": [ 210.436185, 210.169359, 213.118932, 213.532985 ] }, { "date": "2023-11-17", "close": 221.432358, "volume": 3, "typical_volume": 209.25, "trend": 213.384225, "fair_value": 233.798813, "relative_strength": -3.593333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 30.35312, "energy": 29.470763, "activity_lines": [ 214.277332, 212.049043, 213.724529, 214.106298 ] }, { "date": "2023-11-24", "close": 224.382294, "volume": 607, "typical_volume": 233.2, "trend": 214.105908, "fair_value": 233.542441, "relative_strength": -2.65618, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.300027, "energy": 55.384849, "activity_lines": [ 218.264174, 214.44673, 214.563236, 214.81585 ] }, { "date": "2023-12-01", "close": 224.382294, "volume": 0, "typical_volume": 233.2, "trend": 214.60916, "fair_value": 233.177956, "relative_strength": -4.588437, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.199308, "energy": 69.608589, "activity_lines": [ 221.216736, 216.668769, 215.380622, 215.478843 ] }, { "date": "2023-12-08", "close": 224.382294, "volume": 0, "typical_volume": 233.2, "trend": 215.112413, "fair_value": 232.894708, "relative_strength": -3.846639, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.397688, "energy": 88.101225, "activity_lines": [ 223.135019, 218.605526, 216.176687, 216.109368 ] }, { "date": "2023-12-15", "close": 224.382294, "volume": 0, "typical_volume": 233.2, "trend": 215.615665, "fair_value": 232.599362, "relative_strength": -6.045184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.278667, "energy": 89.406744, "activity_lines": [ 224.185632, 220.256998, 216.951431, 216.707425 ] }, { "date": "2023-12-22", "close": 224.861832, "volume": 0, "typical_volume": 233.2, "trend": 216.391364, "fair_value": 232.375894, "relative_strength": -7.641518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.446904, "energy": 90.482418, "activity_lines": [ 224.54214, 221.713584, 217.750525, 217.303952 ] }, { "date": "2023-12-29", "close": 224.861832, "volume": 0, "typical_volume": 233.2, "trend": 216.901499, "fair_value": 232.152426, "relative_strength": -8.599224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.796232, "energy": 89.356649, "activity_lines": [ 224.670017, 222.879374, 218.526014, 217.850433 ] }, { "date": "2024-01-05", "close": 238.307388, "volume": 27, "typical_volume": 234.55, "trend": 217.850069, "fair_value": 231.823666, "relative_strength": -1.610038, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.000412, "energy": 98.412051, "activity_lines": [ 229.247776, 226.199016, 220.558428, 219.231459 ] }, { "date": "2024-01-12", "close": 232.41452, "volume": 1, "typical_volume": 234.6, "trend": 218.408861, "fair_value": 231.625393, "relative_strength": -3.348073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.117886, "energy": 77.072734, "activity_lines": [ 230.932907, 227.911968, 221.941985, 220.171101 ] }, { "date": "2024-01-19", "close": 240.870789, "volume": 4, "typical_volume": 234.8, "trend": 219.391659, "fair_value": 231.40582, "relative_strength": 2.588141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.115438, "energy": 77.288603, "activity_lines": [ 234.901312, 230.779745, 224.071332, 221.620257 ] }, { "date": "2024-01-26", "close": 239.250275, "volume": 1, "typical_volume": 232.25, "trend": 220.32044, "fair_value": 231.179333, "relative_strength": 0.657563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.570044, "energy": 78.567086, "activity_lines": [ 237.230313, 232.820197, 225.946506, 222.901458 ] }, { "date": "2024-02-02", "close": 239.250275, "volume": 0, "typical_volume": 231.8, "trend": 220.965286, "fair_value": 231.010863, "relative_strength": 1.971998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.765941, "energy": 90.846486, "activity_lines": [ 238.600085, 234.536686, 227.732028, 224.122738 ] }, { "date": "2024-02-09", "close": 239.250275, "volume": 0, "typical_volume": 231.4, "trend": 221.610132, "fair_value": 230.766763, "relative_strength": 1.179339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.713335, "energy": 89.74092, "activity_lines": [ 239.010627, 235.982849, 229.400746, 225.302415 ] }, { "date": "2024-02-16", "close": 263.852966, "volume": 7, "typical_volume": 231.65, "trend": 223.075068, "fair_value": 230.715476, "relative_strength": 10.615846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.724031, "energy": 99.495599, "activity_lines": [ 247.559206, 241.631902, 233.267062, 228.027759 ] }, { "date": "2024-02-23", "close": 263.852966, "volume": 0, "typical_volume": 229.8, "trend": 224.540004, "fair_value": 230.618786, "relative_strength": 9.859184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.645004, "energy": 99.481818, "activity_lines": [ 254.01189, 246.563306, 236.870704, 230.658591 ] }, { "date": "2024-03-01", "close": 273.40918, "volume": 65, "typical_volume": 233.05, "trend": 226.32348, "fair_value": 230.57665, "relative_strength": 13.89008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.559795, "energy": 99.300214, "activity_lines": [ 262.117832, 252.514554, 241.12263, 233.811441 ] }, { "date": "2024-03-08", "close": 273.320801, "volume": 42, "typical_volume": 235.15, "trend": 228.10401, "fair_value": 230.453687, "relative_strength": 15.475769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.295303, "energy": 96.942886, "activity_lines": [ 267.917055, 257.567055, 245.0588, 236.843526 ] }, { "date": "2024-03-15", "close": 273.320801, "volume": 0, "typical_volume": 235.15, "trend": 229.88454, "fair_value": 230.417967, "relative_strength": 15.510511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.952304, "energy": 92.61885, "activity_lines": [ 271.44491, 261.738484, 248.688052, 239.760739 ] }, { "date": "2024-03-22", "close": 273.837311, "volume": 0, "typical_volume": 172.85, "trend": 231.682288, "fair_value": 230.312082, "relative_strength": 15.287164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.695472, "energy": 88.222825, "activity_lines": [ 272.873566, 265.367216, 252.059579, 242.596401 ] }, { "date": "2024-03-29", "close": 273.36499, "volume": 1, "typical_volume": 37.9, "trend": 233.464291, "fair_value": 230.199383, "relative_strength": 13.894756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.62653, "energy": 68.936914, "activity_lines": [ 273.479159, 268.15693, 255.088645, 245.285608 ] }, { "date": "2024-04-05", "close": 282.221039, "volume": 42, "typical_volume": 39.85, "trend": 235.524219, "fair_value": 230.16935, "relative_strength": 18.573226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.694356, "energy": 77.002214, "activity_lines": [ 276.402633, 271.966031, 258.666898, 248.431204 ] }, { "date": "2024-04-12", "close": 282.221039, "volume": 0, "typical_volume": 9.5, "trend": 237.774197, "fair_value": 230.063764, "relative_strength": 18.999126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.249746, "energy": 79.171277, "activity_lines": [ 278.73865, 274.993845, 261.955681, 251.443902 ] }, { "date": "2024-04-19", "close": 282.221039, "volume": 0, "typical_volume": 9.5, "trend": 240.225175, "fair_value": 230.000261, "relative_strength": 19.324153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.954692, "energy": 92.757773, "activity_lines": [ 280.481317, 277.240373, 264.969041, 254.311441 ] }, { "date": "2024-04-26", "close": 282.221039, "volume": 0, "typical_volume": 9.5, "trend": 242.676153, "fair_value": 229.971449, "relative_strength": 17.655717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.804022, "energy": 90.393772, "activity_lines": [ 281.630636, 278.705614, 267.706978, 257.020851 ] }, { "date": "2024-05-03", "close": 282.221039, "volume": 0, "typical_volume": 9.5, "trend": 245.121251, "fair_value": 229.904281, "relative_strength": 15.598944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.294349, "energy": 85.079891, "activity_lines": [ 282.221039, 279.83689, 270.169493, 259.572134 ] }, { "date": "2024-05-10", "close": 282.221039, "volume": 0, "typical_volume": 9.5, "trend": 247.566348, "fair_value": 229.937279, "relative_strength": 16.090786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.215057, "energy": 68.280096, "activity_lines": [ 282.221039, 280.634201, 272.356585, 261.965669 ] }, { "date": "2024-05-17", "close": 282.221039, "volume": 0, "typical_volume": 9.5, "trend": 250.011446, "fair_value": 230.028971, "relative_strength": 15.228215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999274, "energy": 88.098234, "activity_lines": [ 282.221039, 281.271296, 274.270539, 264.201455 ] }, { "date": "2024-05-24", "close": 294.422607, "volume": 50, "typical_volume": 10.65, "trend": 252.863263, "fair_value": 230.193932, "relative_strength": 23.245184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.757239, "energy": 97.834775, "activity_lines": [ 286.288228, 283.965036, 277.073407, 267.066692 ] }, { "date": "2024-05-31", "close": 294.422607, "volume": 0, "typical_volume": 10.6, "trend": 255.631776, "fair_value": 230.427115, "relative_strength": 24.787658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.49903, "energy": 98.424421, "activity_lines": [ 289.54198, 286.275107, 279.60906, 269.74794 ] }, { "date": "2024-06-07", "close": 311.298187, "volume": 1993, "typical_volume": 110.05, "trend": 258.955947, "fair_value": 230.79657, "relative_strength": 32.36111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.964827, "energy": 98.583186, "activity_lines": [ 297.607487, 291.279187, 283.456634, 273.339321 ] }, { "date": "2024-06-14", "close": 320.262512, "volume": 3084, "typical_volume": 264.2, "trend": 262.250285, "fair_value": 231.241296, "relative_strength": 36.272169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.07195, "energy": 78.973133, "activity_lines": [ 306.722625, 297.22345, 287.822585, 277.294583 ] }, { "date": "2024-06-21", "close": 320.79599, "volume": 0, "typical_volume": 264.2, "trend": 265.464075, "fair_value": 231.715214, "relative_strength": 33.477221, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.643553, "energy": 78.474577, "activity_lines": [ 313.479492, 302.573045, 291.853571, 281.071725 ] }, { "date": "2024-06-28", "close": 328.838806, "volume": 1954, "typical_volume": 361.9, "trend": 268.945959, "fair_value": 232.196428, "relative_strength": 32.875764, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.267032, "energy": 78.691632, "activity_lines": [ 320.345634, 308.683608, 296.262227, 285.160418 ] }, { "date": "2024-07-05", "close": 319.839935, "volume": 3538, "typical_volume": 538.45, "trend": 272.12788, "fair_value": 232.568412, "relative_strength": 25.994783, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.663864, "energy": 69.026937, "activity_lines": [ 321.917739, 312.310417, 299.387235, 288.4439 ] }, { "date": "2024-07-12", "close": 327.646179, "volume": 9, "typical_volume": 538.9, "trend": 275.57001, "fair_value": 232.987131, "relative_strength": 25.626748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.659581, "energy": 73.54305, "activity_lines": [ 324.397436, 316.672563, 302.98909, 292.025726 ] }, { "date": "2024-07-19", "close": 333.185516, "volume": 4, "typical_volume": 535.85, "trend": 279.180799, "fair_value": 233.4012, "relative_strength": 28.081535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.486911, "energy": 75.522939, "activity_lines": [ 327.633714, 321.215949, 306.814724, 295.742855 ] }, { "date": "2024-07-26", "close": 343.49527, "volume": 11, "typical_volume": 534.3, "trend": 283.135247, "fair_value": 233.865011, "relative_strength": 31.103856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.458302, "energy": 77.486324, "activity_lines": [ 333.445042, 326.70721, 311.33759, 299.892176 ] }, { "date": "2024-08-02", "close": 316.715424, "volume": 41, "typical_volume": 536.35, "trend": 285.748849, "fair_value": 234.131691, "relative_strength": 21.685656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.345256, "energy": 66.344386, "activity_lines": [ 328.816469, 326.21533, 312.975831, 302.058639 ] }, { "date": "2024-08-09", "close": 327.863068, "volume": 4, "typical_volume": 536.55, "trend": 288.930467, "fair_value": 234.46983, "relative_strength": 20.650539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.694233, "energy": 63.103086, "activity_lines": [ 328.712004, 327.344971, 315.46911, 304.775685 ] }, { "date": "2024-08-16", "close": 327.863068, "volume": 0, "typical_volume": 536.5, "trend": 291.830209, "fair_value": 234.733468, "relative_strength": 17.057413, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.923417, "energy": 57.288626, "activity_lines": [ 328.072663, 327.866604, 317.705125, 307.287466 ] }, { "date": "2024-08-23", "close": 321.35788, "volume": 2, "typical_volume": 534.5, "trend": 294.56713, "fair_value": 235.007502, "relative_strength": 12.845396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.807992, "energy": 38.84674, "activity_lines": [ 325.250466, 326.904295, 319.062083, 309.192477 ] }, { "date": "2024-08-30", "close": 347.477295, "volume": 3, "typical_volume": 534.65, "trend": 298.174697, "fair_value": 235.439907, "relative_strength": 20.898511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.475746, "energy": 58.835499, "activity_lines": [ 331.923251, 330.671056, 322.720238, 312.606036 ] }, { "date": "2024-09-06", "close": 337.729279, "volume": 7, "typical_volume": 535.0, "trend": 301.45733, "fair_value": 235.800153, "relative_strength": 18.114369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.498959, "energy": 56.005082, "activity_lines": [ 335.081228, 332.180335, 325.139267, 315.157945 ] }, { "date": "2024-09-13", "close": 345.289215, "volume": 11, "typical_volume": 535.55, "trend": 304.171872, "fair_value": 236.220013, "relative_strength": 19.666438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.512546, "energy": 64.368516, "activity_lines": [ 339.35826, 334.902503, 328.013964, 317.985808 ] }, { "date": "2024-09-20", "close": 334.662628, "volume": 5, "typical_volume": 535.8, "trend": 306.532194, "fair_value": 236.522792, "relative_strength": 18.557266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.532701, "energy": 54.917742, "activity_lines": [ 338.931354, 335.22985, 329.576282, 319.952954 ] }, { "date": "2024-09-27", "close": 334.662628, "volume": 0, "typical_volume": 535.8, "trend": 308.573976, "fair_value": 236.907358, "relative_strength": 16.310844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.404108, "energy": 49.702257, "activity_lines": [ 338.051143, 335.429625, 330.888877, 321.76782 ] }, { "date": "2024-10-04", "close": 334.662628, "volume": 0, "typical_volume": 535.8, "trend": 310.618703, "fair_value": 237.291924, "relative_strength": 16.405608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.906398, "energy": 43.522488, "activity_lines": [ 336.28395, 335.602544, 331.95175, 323.450959 ] }, { "date": "2024-10-11", "close": 334.662628, "volume": 0, "typical_volume": 533.3, "trend": 312.663431, "fair_value": 237.641886, "relative_strength": 17.221698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.710906, "energy": 31.208088, "activity_lines": [ 335.371067, 335.936056, 332.764902, 325.00218 ] }, { "date": "2024-10-18", "close": 334.662628, "volume": 0, "typical_volume": 533.3, "trend": 314.690941, "fair_value": 237.857725, "relative_strength": 16.036135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.608651, "energy": 27.942202, "activity_lines": [ 334.662628, 335.943255, 333.386434, 326.421483 ] }, { "date": "2024-10-25", "close": 363.815643, "volume": 20, "typical_volume": 434.65, "trend": 317.705963, "fair_value": 238.272591, "relative_strength": 25.685683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.855949, "energy": 56.168653, "activity_lines": [ 344.3803, 341.127374, 336.592825, 329.590819 ] }, { "date": "2024-11-01", "close": 359.669342, "volume": 10, "typical_volume": 280.95, "trend": 320.287573, "fair_value": 238.616764, "relative_strength": 24.874309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.957684, "energy": 87.084821, "activity_lines": [ 350.772337, 344.903937, 339.154247, 332.298134 ] }, { "date": "2024-11-08", "close": 353.982819, "volume": 39, "typical_volume": 282.9, "trend": 322.679633, "fair_value": 238.935897, "relative_strength": 22.119082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.517362, "energy": 85.096661, "activity_lines": [ 353.601752, 346.950015, 340.986444, 334.47202 ] }, { "date": "2024-11-15", "close": 353.982819, "volume": 0, "typical_volume": 185.2, "trend": 325.071692, "fair_value": 239.25503, "relative_strength": 21.128745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.722339, "energy": 84.994471, "activity_lines": [ 355.143154, 348.87781, 342.660608, 336.491581 ] }, { "date": "2024-11-22", "close": 353.982819, "volume": 0, "typical_volume": 8.3, "trend": 327.463751, "fair_value": 239.560787, "relative_strength": 18.923228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.805614, "energy": 80.741538, "activity_lines": [ 355.396544, 350.510087, 344.215039, 338.356815 ] }, { "date": "2024-11-29", "close": 353.982819, "volume": 0, "typical_volume": 7.85, "trend": 329.855811, "fair_value": 239.928205, "relative_strength": 21.119285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.618186, "energy": 72.898819, "activity_lines": [ 354.361921, 351.984298, 345.606885, 340.067723 ] }, { "date": "2024-12-06", "close": 353.982819, "volume": 0, "typical_volume": 7.65, "trend": 332.24787, "fair_value": 240.220893, "relative_strength": 19.816485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.770664, "energy": 62.281379, "activity_lines": [ 353.982819, 353.107233, 346.873318, 341.624304 ] }, { "date": "2024-12-13", "close": 353.982819, "volume": 0, "typical_volume": 7.1, "trend": 334.639929, "fair_value": 240.512286, "relative_strength": 19.999999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.895069, "energy": 61.305425, "activity_lines": [ 353.982819, 353.878892, 348.040717, 343.026558 ] }, { "date": "2024-12-20", "close": 360.121277, "volume": 30, "typical_volume": 6.55, "trend": 336.829885, "fair_value": 240.807362, "relative_strength": 23.332577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.020776, "energy": 90.496988, "activity_lines": [ 356.028972, 355.415357, 349.742789, 344.670516 ] }, { "date": "2024-12-27", "close": 360.121277, "volume": 0, "typical_volume": 6.35, "trend": 339.019841, "fair_value": 241.102439, "relative_strength": 23.898535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.062078, "energy": 88.866942, "activity_lines": [ 357.665894, 356.488938, 351.238167, 346.173187 ] }, { "date": "2025-01-03", "close": 360.121277, "volume": 0, "typical_volume": 6.35, "trend": 340.647277, "fair_value": 241.397516, "relative_strength": 24.491574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.743686, "energy": 87.378908, "activity_lines": [ 358.893585, 357.099635, 352.579935, 347.53457 ] }, { "date": "2025-01-10", "close": 350.032166, "volume": 4, "typical_volume": 6.45, "trend": 341.639599, "fair_value": 241.802118, "relative_strength": 19.571938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.848173, "energy": 56.162531, "activity_lines": [ 356.349009, 355.943118, 352.807225, 348.140047 ] }, { "date": "2025-01-17", "close": 348.865021, "volume": 2, "typical_volume": 6.4, "trend": 342.575233, "fair_value": 242.199238, "relative_strength": 14.904902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.975254, "energy": 32.215475, "activity_lines": [ 353.678762, 354.749615, 352.786813, 348.606203 ] }, { "date": "2025-01-24", "close": 348.865021, "volume": 0, "typical_volume": 6.05, "trend": 343.242774, "fair_value": 242.910627, "relative_strength": 13.936225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.522871, "energy": 37.59707, "activity_lines": [ 351.349701, 353.649162, 352.759793, 349.011996 ] }, { "date": "2025-01-31", "close": 348.865021, "volume": 0, "typical_volume": 5.5, "trend": 344.210276, "fair_value": 243.617405, "relative_strength": 9.85751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.703036, "energy": 35.24993, "activity_lines": [ 349.771057, 352.64176, 352.679746, 349.374721 ] }, { "date": "2025-02-07", "close": 348.865021, "volume": 0, "typical_volume": 5.25, "trend": 344.917571, "fair_value": 244.322646, "relative_strength": 10.409036, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.966625, "energy": 58.569674, "activity_lines": [ 348.942831, 351.727409, 352.582672, 349.675027 ] }, { "date": "2025-02-14", "close": 377.876068, "volume": 1, "typical_volume": 5.3, "trend": 346.407256, "fair_value": 245.275897, "relative_strength": 15.446971, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 84.24094, "energy": 79.652894, "activity_lines": [ 358.53537, 356.180845, 355.180924, 351.801382 ] }, { "date": "2025-02-21", "close": 377.876068, "volume": 0, "typical_volume": 5.3, "trend": 347.553283, "fair_value": 246.341119, "relative_strength": 15.624485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.883976, "energy": 96.060211, "activity_lines": [ 366.271649, 360.199858, 357.573397, 353.831628 ] }, { "date": "2025-02-28", "close": 377.876068, "volume": 0, "typical_volume": 5.3, "trend": 349.591971, "fair_value": 247.451044, "relative_strength": 18.846462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.205144, "energy": 95.4924, "activity_lines": [ 372.073859, 363.784448, 359.760092, 355.787937 ] }, { "date": "2025-03-07", "close": 377.876068, "volume": 0, "typical_volume": 5.3, "trend": 351.259071, "fair_value": 248.647054, "relative_strength": 15.970701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.281092, "energy": 91.693788, "activity_lines": [ 375.941998, 367.046224, 361.741009, 357.612717 ] }, { "date": "2025-03-14", "close": 377.25296, "volume": 15, "typical_volume": 5.05, "trend": 352.905401, "fair_value": 249.835393, "relative_strength": 11.624866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.981078, "energy": 88.068553, "activity_lines": [ 377.668365, 369.871893, 363.456804, 359.289742 ] }, { "date": "2025-03-21", "close": 377.915588, "volume": 0, "typical_volume": 4.55, "trend": 354.790658, "fair_value": 251.027981, "relative_strength": 8.4017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.982456, "energy": 89.394848, "activity_lines": [ 377.723079, 372.506555, 365.171719, 360.903303 ] }, { "date": "2025-03-28", "close": 377.915588, "volume": 0, "typical_volume": 2.6, "trend": 355.805267, "fair_value": 252.220568, "relative_strength": 8.188239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.524847, "energy": 76.6173, "activity_lines": [ 377.775158, 374.634245, 366.799748, 362.395234 ] }, { "date": "2025-04-04", "close": 377.915588, "volume": 0, "typical_volume": 2.6, "trend": 357.144811, "fair_value": 253.413155, "relative_strength": 11.535569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.933743, "energy": 68.371602, "activity_lines": [ 377.824603, 376.233743, 368.31381, 363.821706 ] }, { "date": "2025-04-11", "close": 377.915588, "volume": 0, "typical_volume": 2.6, "trend": 358.232357, "fair_value": 254.605743, "relative_strength": 10.589138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.784682, "energy": 68.495728, "activity_lines": [ 377.871413, 377.30505, 369.713907, 365.161756 ] }, { "date": "2025-04-18", "close": 377.915588, "volume": 0, "typical_volume": 2.6, "trend": 359.674122, "fair_value": 255.727714, "relative_strength": 8.396919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.076519, "energy": 76.80277, "activity_lines": [ 377.915588, 377.848164, 371.000039, 366.431642 ] }, { "date": "2025-04-25", "close": 377.915588, "volume": 0, "typical_volume": 2.6, "trend": 361.115887, "fair_value": 256.826928, "relative_strength": 3.876246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.774832, "energy": 72.11962, "activity_lines": [ 377.915588, 377.863086, 372.172205, 367.608511 ] }, { "date": "2025-05-02", "close": 377.915588, "volume": 0, "typical_volume": 2.6, "trend": 362.557653, "fair_value": 257.926142, "relative_strength": 3.131549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.945379, "energy": 67.040712, "activity_lines": [ 377.915588, 377.877289, 373.230406, 368.692362 ] }, { "date": "2025-05-09", "close": 359.079254, "volume": 76, "typical_volume": 4.9, "trend": 363.37154, "fair_value": 258.950804, "relative_strength": -3.28509, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.480942, "energy": 22.647635, "activity_lines": [ 371.63681, 374.465986, 372.380704, 368.46795 ] }, { "date": "2025-05-16", "close": 359.079254, "volume": 0, "typical_volume": 4.9, "trend": 364.185428, "fair_value": 260.073033, "relative_strength": -5.396402, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -33.81474, "energy": 56.712518, "activity_lines": [ 366.613788, 371.396443, 371.535964, 368.191028 ] }, { "date": "2025-05-23", "close": 359.079254, "volume": 0, "typical_volume": 4.9, "trend": 364.027548, "fair_value": 261.20186, "relative_strength": -4.620114, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.732412, "energy": 80.947066, "activity_lines": [ 362.846521, 368.66866, 370.696187, 367.861597 ] }, { "date": "2025-05-30", "close": 359.079254, "volume": 0, "typical_volume": 4.7, "trend": 364.007879, "fair_value": 262.310397, "relative_strength": -4.206393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.495045, "energy": 81.966763, "activity_lines": [ 360.33501, 366.271309, 369.861371, 367.542352 ] }, { "date": "2025-06-06", "close": 359.079254, "volume": 0, "typical_volume": 4.6, "trend": 364.17776, "fair_value": 263.382486, "relative_strength": -3.596436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.332147, "energy": 75.965088, "activity_lines": [ 359.079254, 364.216436, 368.983474, 367.224377 ] }, { "date": "2025-06-13", "close": 359.079254, "volume": 0, "typical_volume": 4.6, "trend": 364.347641, "fair_value": 264.498424, "relative_strength": -4.337046, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.328113, "energy": 75.954349, "activity_lines": [ 359.079254, 362.504042, 368.056938, 366.895441 ] }, { "date": "2025-06-20", "close": 359.708282, "volume": 0, "typical_volume": 4.6, "trend": 364.53849, "fair_value": 265.518471, "relative_strength": -4.087939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.95735, "energy": 62.234279, "activity_lines": [ 359.28893, 361.248496, 367.14167, 366.596127 ] }, { "date": "2025-06-27", "close": 359.708282, "volume": 0, "typical_volume": 4.6, "trend": 364.729339, "fair_value": 266.581473, "relative_strength": -3.895354, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.45468, "energy": 57.668628, "activity_lines": [ 359.456671, 360.323991, 366.174767, 366.284501 ] }, { "date": "2025-07-04", "close": 359.708282, "volume": 0, "typical_volume": 4.55, "trend": 364.920187, "fair_value": 267.601149, "relative_strength": -7.034425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.718861, "energy": 56.223837, "activity_lines": [ 359.582476, 359.730528, 365.15623, 365.960562 ] }, { "date": "2025-07-11", "close": 369.247162, "volume": 4, "typical_volume": 4.75, "trend": 365.428999, "fair_value": 268.67962, "relative_strength": -0.979496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.682088, "energy": 26.659233, "activity_lines": [ 362.845973, 361.202449, 365.132671, 366.239722 ] }, { "date": "2025-07-18", "close": 369.247162, "volume": 0, "typical_volume": 4.75, "trend": 365.733195, "fair_value": 269.758091, "relative_strength": 0.991175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 22.509105, "energy": 37.976504, "activity_lines": [ 365.43161, 362.831978, 365.150202, 366.486055 ] }, { "date": "2025-07-25", "close": 372.125702, "volume": 24, "typical_volume": 5.95, "trend": 366.133342, "fair_value": 270.815588, "relative_strength": 1.60415, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.84446, "energy": 50.245435, "activity_lines": [ 368.298899, 364.800007, 365.48297, 366.898475 ] }, { "date": "2025-08-01", "close": 372.125702, "volume": 0, "typical_volume": 5.2, "trend": 366.53349, "fair_value": 271.871352, "relative_strength": 2.22787, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.064077, "energy": 58.497771, "activity_lines": [ 370.338361, 366.530828, 365.84312, 367.285078 ] }, { "date": "2025-08-08", "close": 372.125702, "volume": 0, "typical_volume": 5.2, "trend": 367.269941, "fair_value": 272.927116, "relative_strength": -0.545154, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.054105, "energy": 83.917103, "activity_lines": [ 371.549994, 368.02444, 366.227686, 367.645866 ] }, { "date": "2025-08-15", "close": 372.125702, "volume": 0, "typical_volume": 5.2, "trend": 368.045297, "fair_value": 273.982881, "relative_strength": -1.052124, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.359546, "energy": 78.420385, "activity_lines": [ 371.933799, 369.280844, 366.639823, 367.959141 ] }, { "date": "2025-08-22", "close": 372.125702, "volume": 0, "typical_volume": 5.2, "trend": 368.820653, "fair_value": 275.056161, "relative_strength": -2.441679, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.640716, "energy": 76.379736, "activity_lines": [ 372.125702, 370.300041, 367.07953, 368.222393 ] }, { "date": "2025-08-29", "close": 372.125702, "volume": 0, "typical_volume": 5.2, "trend": 369.596009, "fair_value": 276.118424, "relative_strength": -4.874939, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.206681, "energy": 75.666253, "activity_lines": [ 372.125702, 371.082029, 367.546809, 368.435622 ] }, { "date": "2025-09-05", "close": 372.125702, "volume": 0, "typical_volume": 5.2, "trend": 370.371365, "fair_value": 277.180686, "relative_strength": -5.752202, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.559188, "energy": 54.436931, "activity_lines": [ 372.125702, 371.638245, 368.041658, 368.598828 ] }, { "date": "2025-09-12", "close": 361.753021, "volume": 4, "typical_volume": 5.4, "trend": 369.83393, "fair_value": 278.176458, "relative_strength": -8.131282, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -28.895003, "energy": 28.047702, "activity_lines": [ 368.668142, 370.082749, 367.576204, 368.042806 ] }, { "date": "2025-09-19", "close": 350.784271, "volume": 4, "typical_volume": 5.6, "trend": 368.93087, "fair_value": 279.097745, "relative_strength": -13.021394, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.393145, "energy": 66.82504, "activity_lines": [ 362.245843, 366.495757, 366.143072, 366.813796 ] }, { "date": "2025-09-26", "close": 350.784271, "volume": 0, "typical_volume": 1.8, "trend": 368.02781, "fair_value": 280.019033, "relative_strength": -12.704873, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.5293, "energy": 77.999628, "activity_lines": [ 357.246307, 363.244454, 364.839136, 365.643047 ] }, { "date": "2025-10-03", "close": 368.253906, "volume": 2, "typical_volume": 1.9, "trend": 367.707072, "fair_value": 281.196227, "relative_strength": -7.574858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.768549, "energy": 54.469712, "activity_lines": [ 359.492745, 363.505137, 365.238475, 365.657634 ] }, { "date": "2025-10-10", "close": 368.253906, "volume": 0, "typical_volume": 1.9, "trend": 367.407103, "fair_value": 282.393848, "relative_strength": -5.290068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.628872, "energy": 48.113655, "activity_lines": [ 361.997302, 363.836217, 365.594125, 365.692914 ] }, { "date": "2025-10-17", "close": 368.253906, "volume": 0, "typical_volume": 1.9, "trend": 367.085047, "fair_value": 283.551918, "relative_strength": -7.088167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.147847, "energy": 10.552478, "activity_lines": [ 364.759979, 364.237693, 365.906087, 365.747546 ] }, { "date": "2025-10-24", "close": 368.253906, "volume": 0, "typical_volume": 1.9, "trend": 366.762991, "fair_value": 284.639766, "relative_strength": -8.671861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.593948, "energy": 36.172858, "activity_lines": [ 367.089264, 364.709565, 366.174359, 365.822956 ] }, { "date": "2025-10-31", "close": 368.253906, "volume": 0, "typical_volume": 1.9, "trend": 366.440935, "fair_value": 285.953927, "relative_strength": -10.513761, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.584048, "energy": 35.983455, "activity_lines": [ 368.253906, 365.251834, 366.398943, 365.919144 ] }, { "date": "2025-11-07", "close": 343.307251, "volume": 10, "typical_volume": 2.4, "trend": 365.287324, "fair_value": 286.888008, "relative_strength": -18.718342, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.418538, "energy": 45.866183, "activity_lines": [ 359.938354, 361.328743, 364.203966, 364.426649 ] }, { "date": "2025-11-14", "close": 342.790222, "volume": 1, "typical_volume": 2.45, "trend": 364.116478, "fair_value": 287.818774, "relative_strength": -20.398335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.041661, "energy": 91.001732, "activity_lines": [ 353.11357, 357.835619, 362.037848, 362.975223 ] }, { "date": "2025-11-21", "close": 342.790222, "volume": 0, "typical_volume": 2.45, "trend": 362.945633, "fair_value": 288.749541, "relative_strength": -18.569284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.858121, "energy": 93.970683, "activity_lines": [ 347.986365, 354.875867, 359.952293, 361.599335 ] }, { "date": "2025-11-28", "close": 342.790222, "volume": 0, "typical_volume": 2.25, "trend": 361.774787, "fair_value": 289.680307, "relative_strength": -20.399017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.397732, "energy": 90.945347, "activity_lines": [ 344.556738, 352.260893, 357.9473, 360.298986 ] }, { "date": "2025-12-05", "close": 357.426117, "volume": 4, "typical_volume": 2.45, "trend": 361.719683, "fair_value": 290.763505, "relative_strength": -15.779481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.589391, "energy": 82.88076, "activity_lines": [ 347.703322, 352.452338, 357.462187, 360.018427 ] }, { "date": "2025-12-12", "close": 352.1763, "volume": 2, "typical_volume": 1.35, "trend": 361.489584, "fair_value": 291.822736, "relative_strength": -18.391645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.94965, "energy": 54.374631, "activity_lines": [ 349.82182, 351.56851, 356.533382, 359.402725 ] }, { "date": "2025-12-19", "close": 359.356232, "volume": 7, "typical_volume": 1.7, "trend": 361.498817, "fair_value": 292.92379, "relative_strength": -15.108363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.221462, "energy": 29.282596, "activity_lines": [ 353.742358, 352.282443, 356.383377, 359.265089 ] }, { "date": "2025-12-26", "close": 371.549927, "volume": 3, "typical_volume": 1.85, "trend": 361.914506, "fair_value": 294.103008, "relative_strength": -13.121671, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.549184, "energy": 26.172242, "activity_lines": [ 360.623061, 355.375189, 357.455484, 359.913548 ] }, { "date": "2026-01-02", "close": 366.020905, "volume": 2, "typical_volume": 1.95, "trend": 362.145894, "fair_value": 295.232142, "relative_strength": -13.75052, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.442114, "energy": 36.436643, "activity_lines": [ 363.743443, 357.40273, 358.003758, 360.178477 ] }, { "date": "2026-01-09", "close": 360.790771, "volume": 2, "typical_volume": 2.05, "trend": 362.202945, "fair_value": 296.32775, "relative_strength": -16.006106, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.312115, "energy": 35.123135, "activity_lines": [ 363.571735, 358.519937, 358.082996, 360.091049 ] }, { "date": "2026-01-16", "close": 365.811707, "volume": 2, "typical_volume": 2.15, "trend": 362.406392, "fair_value": 297.455543, "relative_strength": -15.184343, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.465399, "energy": 37.462518, "activity_lines": [ 364.849361, 360.685735, 358.694393, 360.323873 ] }, { "date": "2026-01-23", "close": 365.811707, "volume": 0, "typical_volume": 2.15, "trend": 362.60984, "fair_value": 298.591996, "relative_strength": -21.386826, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.021166, "energy": 36.172144, "activity_lines": [ 365.217961, 362.442361, 359.335857, 360.54357 ] }, { "date": "2026-01-30", "close": 365.811707, "volume": 0, "typical_volume": 1.95, "trend": 362.813287, "fair_value": 299.692935, "relative_strength": -22.041133, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.999334, "energy": 26.736685, "activity_lines": [ 365.156195, 363.780415, 360.007388, 360.750143 ] }, { "date": "2026-02-06", "close": 365.811707, "volume": 0, "typical_volume": 1.75, "trend": 362.698772, "fair_value": 300.821476, "relative_strength": -22.254703, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.83624, "energy": 41.144411, "activity_lines": [ 365.476978, 364.699897, 360.659592, 360.943589 ] }, { "date": "2026-02-13", "close": 371.749176, "volume": 1, "typical_volume": 1.8, "trend": 362.782173, "fair_value": 301.988078, "relative_strength": -21.925143, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.828762, "energy": 57.262013, "activity_lines": [ 367.790863, 366.280345, 361.805709, 361.527486 ] }, { "date": "2026-02-20", "close": 371.749176, "volume": 0, "typical_volume": 1.7, "trend": 362.769622, "fair_value": 303.08527, "relative_strength": -23.000659, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.243403, "energy": 64.149023, "activity_lines": [ 369.374188, 367.600375, 362.851994, 362.106002 ] }, { "date": "2026-02-27", "close": 371.749176, "volume": 0, "typical_volume": 1.7, "trend": 362.757071, "fair_value": 304.148567, "relative_strength": -21.62907, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.645481, "energy": 66.921772, "activity_lines": [ 370.561682, 368.564534, 363.881635, 362.685328 ] }, { "date": "2026-03-06", "close": 371.749176, "volume": 0, "typical_volume": 1.7, "trend": 362.74452, "fair_value": 305.251367, "relative_strength": -16.90837, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.970788, "energy": 86.392799, "activity_lines": [ 371.353345, 369.303366, 364.894632, 363.265464 ] }, { "date": "2026-03-13", "close": 359.137054, "volume": 2, "typical_volume": 1.8, "trend": 362.311565, "fair_value": 306.289021, "relative_strength": -18.38507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.218753, "energy": 30.610987, "activity_lines": [ 367.545135, 367.745463, 364.689829, 363.032724 ] }, { "date": "2026-03-20", "close": 359.135651, "volume": 5, "typical_volume": 2.05, "trend": 361.878563, "fair_value": 307.322552, "relative_strength": -17.195669, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.192783, "energy": 21.445784, "activity_lines": [ 364.181435, 366.312466, 364.528307, 362.827827 ] }, { "date": "2026-03-27", "close": 341.351563, "volume": 2, "typical_volume": 1.65, "trend": 360.852759, "fair_value": 308.242082, "relative_strength": -23.01759, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.564577, "energy": 65.883336, "activity_lines": [ 355.730607, 361.676092, 362.716483, 361.503504 ] }, { "date": "2026-04-03", "close": 346.50116, "volume": 3, "typical_volume": 1.75, "trend": 359.998607, "fair_value": 309.145303, "relative_strength": -23.879609, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.151291, "energy": 77.108479, "activity_lines": [ 351.022819, 358.420737, 361.404409, 360.577595 ] }, { "date": "2026-04-10", "close": 346.50116, "volume": 0, "typical_volume": 1.75, "trend": 359.490212, "fair_value": 310.048524, "relative_strength": -26.755914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.169186, "energy": 79.353663, "activity_lines": [ 347.998232, 355.516484, 360.074664, 359.706792 ] }, { "date": "2026-04-17", "close": 346.50116, "volume": 0, "typical_volume": 1.75, "trend": 359.347442, "fair_value": 311.011441, "relative_strength": -25.476707, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.173968, "energy": 89.891021, "activity_lines": [ 346.656846, 352.963331, 358.727248, 358.868788 ] }, { "date": "2026-04-24", "close": 346.50116, "volume": 0, "typical_volume": 1.55, "trend": 359.204671, "fair_value": 311.93304, "relative_strength": -22.910785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.56885, "energy": 88.817298, "activity_lines": [ 346.157854, 350.761279, 357.36216, 358.039996 ] }, { "date": "2026-05-01", "close": 346.50116, "volume": 0, "typical_volume": 1.45, "trend": 358.47958, "fair_value": 312.812632, "relative_strength": -20.889163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.013612, "energy": 86.335424, "activity_lines": [ 346.50116, 349.018282, 356.049097, 357.220414 ] }, { "date": "2026-05-08", "close": 317.759125, "volume": 4, "typical_volume": 1.3, "trend": 356.79642, "fair_value": 313.507981, "relative_strength": -25.633253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.795645, "energy": 78.189524, "activity_lines": [ 336.920482, 342.508515, 352.025721, 354.593288 ] }, { "date": "2026-05-15", "close": 317.759125, "volume": 0, "typical_volume": 1.15, "trend": 355.113261, "fair_value": 314.20333, "relative_strength": -22.263506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.021436, "energy": 97.408949, "activity_lines": [ 329.255939, 336.980386, 348.200426, 352.074753 ] }, { "date": "2026-05-22", "close": 317.759125, "volume": 0, "typical_volume": 1.05, "trend": 353.430102, "fair_value": 314.947998, "relative_strength": -21.262991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.639138, "energy": 96.315357, "activity_lines": [ 323.507532, 332.433894, 344.631279, 349.664809 ] }, { "date": "2026-05-29", "close": 322.749054, "volume": 6, "typical_volume": 1.25, "trend": 351.913273, "fair_value": 315.673583, "relative_strength": -18.388892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.987175, "energy": 88.014872, "activity_lines": [ 321.33857, 329.546987, 341.76718, 347.685386 ] }, { "date": "2026-06-05", "close": 322.749054, "volume": 0, "typical_volume": 1.15, "trend": 351.228, "fair_value": 316.397293, "relative_strength": -15.56617, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.937522, "energy": 87.830983, "activity_lines": [ 320.753082, 327.321655, 339.084233, 345.803824 ] }, { "date": "2026-06-12", "close": 322.749054, "volume": 0, "typical_volume": 1.15, "trend": 350.559961, "fair_value": 317.083821, "relative_strength": -16.087595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.882148, "energy": 79.90879, "activity_lines": [ 321.751068, 325.434551, 336.606346, 343.966473 ] }, { "date": "2026-06-19", "close": 338.690002, "volume": 3, "typical_volume": 1.3, "trend": 350.423287, "fair_value": 317.899867, "relative_strength": -10.135077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.196031, "energy": 56.234115, "activity_lines": [ 327.730041, 326.877657, 335.851704, 343.200669 ] }, { "date": "2026-06-26", "close": 338.690002, "volume": 0, "typical_volume": 1.3, "trend": 350.286613, "fair_value": 318.715912, "relative_strength": -12.072609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.793033, "energy": 38.698641, "activity_lines": [ 332.313623, 328.462785, 335.226214, 342.443683 ] }, { "date": "2026-07-03", "close": 338.690002, "volume": 0, "typical_volume": 1.25, "trend": 349.662076, "fair_value": 319.477355, "relative_strength": -12.107054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.84564, "energy": 46.951754, "activity_lines": [ 335.501812, 330.189933, 334.729875, 341.695514 ] }, { "date": "2026-07-10", "close": 362.970001, "volume": 4, "typical_volume": 1.45, "trend": 350.021866, "fair_value": 320.39444, "relative_strength": -7.171255, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 19.806181, "energy": 45.039614, "activity_lines": [ 345.720605, 336.473648, 336.703341, 342.55409 ] }, { "date": "2026-07-17", "close": 353.980011, "volume": 54, "typical_volume": 4.15, "trend": 349.842659, "fair_value": 321.253895, "relative_strength": -6.710393, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.728647, "energy": 50.625598, "activity_lines": [ 350.261338, 340.823385, 337.862423, 342.809454 ] }, { "date": "2026-07-24", "close": 333.820007, "volume": 10, "typical_volume": 4.65, "trend": 348.584995, "fair_value": 321.984121, "relative_strength": -11.512325, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -9.513546, "energy": 30.528871, "activity_lines": [ 346.000006, 340.849106, 337.18612, 341.775735 ] }, { "date": "2026-07-31", "close": 333.820007, "volume": 0, "typical_volume": 4.55, "trend": 347.511631, "fair_value": 322.714346, "relative_strength": -12.756175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.067501, "energy": 24.076082, "activity_lines": [ 342.06334, 340.582811, 336.690432, 340.823155 ] }, { "date": "2026-08-07", "close": 333.820007, "volume": 0, "typical_volume": 4.3, "trend": 346.612606, "fair_value": 323.444571, "relative_strength": -9.330488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.719025, "energy": 25.503624, "activity_lines": [ 338.45134, 340.024499, 336.315301, 339.939824 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }