{ "ticker": { "uuid": "0562e666-b566-4efb-a281-9d1639b1ee1d", "symbol": "ANGO", "name": "AngioDynamics Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.459, "architecture_energy": 85.156, "architecture_maturity": 30.0, "architecture_confidence": 80.221, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.85, "rotation_up": 81.5, "upward_expansion": 94.04, "deceleration": 43.2, "rotation_down": 9.87, "downward_expansion": 18.38 }, "activity_lines": [ 14.546, 13.848727, 12.884, 12.309806 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 15.69, "trend_reference": 11.659, "distance_from_trend": 0.345741, "trend_direction": "Improving", "fair_value": 9.03109, "distance_from_fair_value": 0.737332, "fair_value_direction": "Improving", "relative_strength": 18.477503, "relative_strength_direction": "Improving", "price_momentum": 0.485795, "excess_performance": 0.298342, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.345741, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.02626, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.737332, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.458971, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.184775, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.320631, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.485795, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.593533, "read": "Demand-led" } ], "volume": { "latest": 2699859, "relative_activity": 1.280954, "balance": 3.593533, "dry_up": 1.430807, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.074741, "annualized_volatility": 0.341428, "from_high_reference": -0.002543, "from_low_reference": 0.873433 }, "levels": { "trend_reference": 11.659, "fair_value_reference": 9.03109, "structural_low": 9.39, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.036491, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.029713, "regime_survival": 0.666667, "best_return": 0.366667, "worst_return": -0.182965, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.077197, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.078745, "regime_survival": 0.285714, "best_return": 0.241411, "worst_return": -0.335486, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.085592, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.120224, "regime_survival": 0.25, "best_return": 0.468468, "worst_return": -0.249781, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.085948, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.117858, "regime_survival": 0.0, "best_return": 0.101673, "worst_return": -0.273568, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": 0.017223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.045098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.023952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.092902, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.163774, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-01-02", "tenure": "Established", "return": 0.19061, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.059838, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.001927, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.083333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.038781, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.023853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.025, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": 0.096315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.22674, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.61, "volume": 2658725, "typical_volume": 1728030.05, "trend": 10.393333, "fair_value": 18.54766, "relative_strength": -42.936954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.759045, "energy": 64.41227, "activity_lines": [ 8.504667, 8.920364, 9.321952, 9.668989 ] }, { "date": "2023-08-25", "close": 8.34, "volume": 1596841, "typical_volume": 1713251.8, "trend": 10.238333, "fair_value": 18.541378, "relative_strength": -44.31803, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.818421, "energy": 51.734579, "activity_lines": [ 8.441333, 8.726909, 9.222952, 9.536516 ] }, { "date": "2023-09-01", "close": 7.73, "volume": 2166515, "typical_volume": 1765297.0, "trend": 10.048333, "fair_value": 18.53234, "relative_strength": -49.03857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.658069, "energy": 54.711789, "activity_lines": [ 8.195333, 8.472364, 9.071476, 9.374688 ] }, { "date": "2023-09-08", "close": 7.11, "volume": 4334412, "typical_volume": 1911356.25, "trend": 9.853333, "fair_value": 18.519583, "relative_strength": -51.208686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.682511, "energy": 69.412479, "activity_lines": [ 7.803333, 8.162, 8.867429, 9.185118 ] }, { "date": "2023-09-15", "close": 7.3, "volume": 12717490, "typical_volume": 2488344.0, "trend": 9.654667, "fair_value": 18.502468, "relative_strength": -48.228909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.735541, "energy": 76.036669, "activity_lines": [ 7.561333, 7.946545, 8.69, 9.020387 ] }, { "date": "2023-09-22", "close": 7.02, "volume": 4083694, "typical_volume": 2634255.4, "trend": 9.47, "fair_value": 18.483045, "relative_strength": -47.077761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.552662, "energy": 83.318129, "activity_lines": [ 7.295333, 7.718182, 8.490762, 8.850409 ] }, { "date": "2023-09-29", "close": 7.31, "volume": 2417749, "typical_volume": 2694593.2, "trend": 9.296667, "fair_value": 18.456218, "relative_strength": -43.278904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.19124, "energy": 78.187879, "activity_lines": [ 7.232, 7.59, 8.327238, 8.711054 ] }, { "date": "2023-10-06", "close": 7.07, "volume": 3736578, "typical_volume": 2821615.05, "trend": 9.139333, "fair_value": 18.427051, "relative_strength": -44.927659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.816704, "energy": 66.634979, "activity_lines": [ 7.157333, 7.442545, 8.150381, 8.567398 ] }, { "date": "2023-10-13", "close": 6.57, "volume": 3441563, "typical_volume": 2922421.4, "trend": 8.947667, "fair_value": 18.395481, "relative_strength": -47.833829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.180804, "energy": 65.087801, "activity_lines": [ 6.96, 7.232727, 7.938095, 8.401634 ] }, { "date": "2023-10-20", "close": 6.75, "volume": 3294898, "typical_volume": 3021191.85, "trend": 8.771, "fair_value": 18.367788, "relative_strength": -43.862977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.194555, "energy": 58.624152, "activity_lines": [ 6.858667, 7.089091, 7.755905, 8.259849 ] }, { "date": "2023-10-27", "close": 6.36, "volume": 3920442, "typical_volume": 3075216.15, "trend": 8.638333, "fair_value": 18.342276, "relative_strength": -44.747185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.526017, "energy": 62.147687, "activity_lines": [ 6.664, 6.903455, 7.551952, 8.104301 ] }, { "date": "2023-11-03", "close": 6.81, "volume": 2839543, "typical_volume": 3079017.95, "trend": 8.548, "fair_value": 18.312917, "relative_strength": -43.299388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.90022, "energy": 55.077618, "activity_lines": [ 6.663333, 6.840545, 7.411952, 7.986344 ] }, { "date": "2023-11-10", "close": 6.21, "volume": 2058201, "typical_volume": 3136874.05, "trend": 8.452, "fair_value": 18.274968, "relative_strength": -48.802055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.878122, "energy": 56.879458, "activity_lines": [ 6.496, 6.696364, 7.235143, 7.835505 ] }, { "date": "2023-11-17", "close": 6.82, "volume": 2623685, "typical_volume": 3210337.45, "trend": 8.382667, "fair_value": 18.237981, "relative_strength": -43.802388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.376782, "energy": 48.337845, "activity_lines": [ 6.589333, 6.690727, 7.138571, 7.730215 ] }, { "date": "2023-11-24", "close": 6.98, "volume": 793926, "typical_volume": 3202808.5, "trend": 8.338, "fair_value": 18.190673, "relative_strength": -41.926363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.524425, "energy": 39.325903, "activity_lines": [ 6.719333, 6.719455, 7.074429, 7.63972 ] }, { "date": "2023-12-01", "close": 6.86, "volume": 3191309, "typical_volume": 3238749.5, "trend": 8.276, "fair_value": 18.136635, "relative_strength": -42.107574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.144244, "energy": 32.133673, "activity_lines": [ 6.794, 6.732182, 7.010333, 7.544366 ] }, { "date": "2023-12-08", "close": 6.96, "volume": 2016779, "typical_volume": 3196138.35, "trend": 8.197667, "fair_value": 18.087981, "relative_strength": -40.621318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.691191, "energy": 23.459636, "activity_lines": [ 6.868667, 6.766, 6.968952, 7.459462 ] }, { "date": "2023-12-15", "close": 7.48, "volume": 3220552, "typical_volume": 3227446.55, "trend": 8.126, "fair_value": 18.044327, "relative_strength": -37.182146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.129065, "energy": 18.252929, "activity_lines": [ 7.106667, 6.900727, 6.985143, 7.413161 ] }, { "date": "2023-12-22", "close": 7.96, "volume": 2277412, "typical_volume": 3273440.35, "trend": 8.081667, "fair_value": 18.004712, "relative_strength": -32.433982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.859805, "energy": 13.891505, "activity_lines": [ 7.42, 7.115273, 7.052571, 7.402452 ] }, { "date": "2023-12-29", "close": 7.84, "volume": 1509007, "typical_volume": 3244966.05, "trend": 8.010333, "fair_value": 17.956699, "relative_strength": -32.184962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.575961, "energy": 19.378966, "activity_lines": [ 7.617333, 7.282727, 7.110714, 7.38686 ] }, { "date": "2024-01-05", "close": 6.21, "volume": 4453599, "typical_volume": 3334709.75, "trend": 7.857667, "fair_value": 17.8775, "relative_strength": -42.955373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.833111, "energy": 18.970692, "activity_lines": [ 7.214, 7.134, 7.016, 7.27071 ] }, { "date": "2024-01-12", "close": 6.0, "volume": 3511157, "typical_volume": 3430425.55, "trend": 7.688333, "fair_value": 17.800513, "relative_strength": -45.276141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.996454, "energy": 27.991395, "activity_lines": [ 6.784, 6.949818, 6.912714, 7.15086 ] }, { "date": "2024-01-19", "close": 5.85, "volume": 3126404, "typical_volume": 3478420.0, "trend": 7.521333, "fair_value": 17.721346, "relative_strength": -46.834722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.008673, "energy": 60.276309, "activity_lines": [ 6.368, 6.753091, 6.806286, 7.032258 ] }, { "date": "2024-01-26", "close": 6.02, "volume": 2352458, "typical_volume": 3379322.3, "trend": 7.374333, "fair_value": 17.639808, "relative_strength": -44.403794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.073852, "energy": 65.508602, "activity_lines": [ 6.117333, 6.593818, 6.725, 6.935398 ] }, { "date": "2024-02-02", "close": 5.93, "volume": 1825416, "typical_volume": 2834718.6, "trend": 7.259, "fair_value": 17.548397, "relative_strength": -44.63427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.824196, "energy": 72.315413, "activity_lines": [ 5.966, 6.432727, 6.640333, 6.842215 ] }, { "date": "2024-02-09", "close": 6.09, "volume": 1407969, "typical_volume": 2700932.35, "trend": 7.141, "fair_value": 17.451603, "relative_strength": -42.883825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.827309, "energy": 67.33958, "activity_lines": [ 5.995333, 6.319818, 6.577429, 6.766796 ] }, { "date": "2024-02-16", "close": 6.19, "volume": 2102808, "typical_volume": 2685185.3, "trend": 7.059, "fair_value": 17.361795, "relative_strength": -39.647075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.695237, "energy": 50.465255, "activity_lines": [ 6.066, 6.239091, 6.528476, 6.705441 ] }, { "date": "2024-02-23", "close": 5.79, "volume": 2298916, "typical_volume": 2613302.2, "trend": 6.964, "fair_value": 17.264615, "relative_strength": -42.964827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.676728, "energy": 44.739806, "activity_lines": [ 5.990667, 6.099636, 6.446762, 6.62357 ] }, { "date": "2024-03-01", "close": 5.5, "volume": 2173376, "typical_volume": 2549892.85, "trend": 6.867, "fair_value": 17.164872, "relative_strength": -45.557663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.138487, "energy": 47.087368, "activity_lines": [ 5.822667, 5.938182, 6.343524, 6.529118 ] }, { "date": "2024-03-08", "close": 5.67, "volume": 2288977, "typical_volume": 2499596.8, "trend": 6.778, "fair_value": 17.054231, "relative_strength": -41.634989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.123071, "energy": 45.282018, "activity_lines": [ 5.746, 5.852364, 6.261571, 6.451892 ] }, { "date": "2024-03-15", "close": 5.37, "volume": 2133716, "typical_volume": 2410260.5, "trend": 6.67, "fair_value": 16.951987, "relative_strength": -42.665857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.015123, "energy": 63.919444, "activity_lines": [ 5.586667, 5.751455, 6.15619, 6.361054 ] }, { "date": "2024-03-22", "close": 5.36, "volume": 1705566, "typical_volume": 2353561.65, "trend": 6.570667, "fair_value": 16.850962, "relative_strength": -43.074783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.700076, "energy": 66.320939, "activity_lines": [ 5.472, 5.664, 6.054571, 6.276538 ] }, { "date": "2024-03-29", "close": 5.87, "volume": 1650123, "typical_volume": 2333157.75, "trend": 6.508667, "fair_value": 16.740192, "relative_strength": -36.208238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.494998, "energy": 42.667047, "activity_lines": [ 5.582667, 5.680909, 6.008429, 6.231333 ] }, { "date": "2024-04-05", "close": 7.03, "volume": 5768205, "typical_volume": 2490383.75, "trend": 6.506, "fair_value": 16.632885, "relative_strength": -21.961799, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.335634, "energy": 10.06807, "activity_lines": [ 6.074667, 5.908364, 6.074381, 6.264968 ] }, { "date": "2024-04-12", "close": 6.37, "volume": 4517721, "typical_volume": 2676573.5, "trend": 6.475, "fair_value": 16.518397, "relative_strength": -27.972313, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.723363, "energy": 20.149164, "activity_lines": [ 6.244667, 5.997455, 6.076476, 6.256194 ] }, { "date": "2024-04-19", "close": 6.26, "volume": 2887920, "typical_volume": 2661404.05, "trend": 6.449667, "fair_value": 16.397821, "relative_strength": -24.230807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.120036, "energy": 24.736259, "activity_lines": [ 6.331333, 6.058545, 6.071, 6.242323 ] }, { "date": "2024-04-26", "close": 5.81, "volume": 1988100, "typical_volume": 2659970.1, "trend": 6.399667, "fair_value": 16.279295, "relative_strength": -31.519961, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.710689, "energy": 20.962802, "activity_lines": [ 6.208667, 6.034727, 6.025524, 6.201054 ] }, { "date": "2024-05-03", "close": 6.27, "volume": 2106329, "typical_volume": 2604258.95, "trend": 6.373, "fair_value": 16.164936, "relative_strength": -25.933071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.569983, "energy": 8.689044, "activity_lines": [ 6.209333, 6.101455, 6.029333, 6.192688 ] }, { "date": "2024-05-10", "close": 6.05, "volume": 2007276, "typical_volume": 2590752.15, "trend": 6.355667, "fair_value": 16.056603, "relative_strength": -28.524559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.652339, "energy": 12.552768, "activity_lines": [ 6.11, 6.119455, 6.017952, 6.171849 ] }, { "date": "2024-05-17", "close": 6.04, "volume": 1681405, "typical_volume": 2599372.05, "trend": 6.332, "fair_value": 15.943526, "relative_strength": -29.075161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.08543, "energy": 15.194524, "activity_lines": [ 6.072667, 6.125636, 6.014714, 6.151484 ] }, { "date": "2024-05-24", "close": 6.17, "volume": 2269960, "typical_volume": 2490190.1, "trend": 6.325667, "fair_value": 15.834872, "relative_strength": -27.539666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.141863, "energy": 10.495109, "activity_lines": [ 6.100667, 6.148727, 6.032429, 6.141032 ] }, { "date": "2024-05-31", "close": 6.31, "volume": 1274277, "typical_volume": 2378346.1, "trend": 6.309, "fair_value": 15.725769, "relative_strength": -23.572571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.223736, "energy": 8.048003, "activity_lines": [ 6.181333, 6.182727, 6.063667, 6.140022 ] }, { "date": "2024-06-07", "close": 6.25, "volume": 1827290, "typical_volume": 2313390.4, "trend": 6.310333, "fair_value": 15.604103, "relative_strength": -24.951944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.511475, "energy": 6.694699, "activity_lines": [ 6.208667, 6.188545, 6.087714, 6.136215 ] }, { "date": "2024-06-14", "close": 6.15, "volume": 2256994, "typical_volume": 2308617.2, "trend": 6.288, "fair_value": 15.480256, "relative_strength": -27.295179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.679823, "energy": 7.843724, "activity_lines": [ 6.204, 6.169273, 6.100333, 6.125871 ] }, { "date": "2024-06-21", "close": 5.88, "volume": 2135023, "typical_volume": 2324097.55, "trend": 6.251333, "fair_value": 15.339103, "relative_strength": -29.253269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.381691, "energy": 11.582852, "activity_lines": [ 6.102667, 6.116909, 6.086619, 6.099548 ] }, { "date": "2024-06-28", "close": 6.05, "volume": 2302903, "typical_volume": 2368844.25, "trend": 6.224333, "fair_value": 15.206282, "relative_strength": -25.862928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.607142, "energy": 9.514421, "activity_lines": [ 6.068667, 6.104364, 6.089333, 6.086559 ] }, { "date": "2024-07-05", "close": 5.56, "volume": 1674608, "typical_volume": 2347434.25, "trend": 6.177667, "fair_value": 15.061731, "relative_strength": -33.105285, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.180529, "energy": 31.997596, "activity_lines": [ 5.879333, 6.006545, 6.045571, 6.043699 ] }, { "date": "2024-07-12", "close": 6.0, "volume": 2554623, "typical_volume": 2360219.6, "trend": 6.128333, "fair_value": 14.933654, "relative_strength": -26.480467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.703567, "energy": 28.656525, "activity_lines": [ 5.886667, 5.993273, 6.046714, 6.032237 ] }, { "date": "2024-07-19", "close": 7.18, "volume": 7166880, "typical_volume": 2609894.8, "trend": 6.102333, "fair_value": 14.811987, "relative_strength": -7.525816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.499561, "energy": 28.386558, "activity_lines": [ 6.304, 6.199455, 6.159238, 6.100086 ] }, { "date": "2024-07-26", "close": 7.65, "volume": 3239705, "typical_volume": 2657431.2, "trend": 6.096, "fair_value": 14.690321, "relative_strength": 1.877723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.333343, "energy": 65.660221, "activity_lines": [ 6.809333, 6.470545, 6.308524, 6.199935 ] }, { "date": "2024-08-02", "close": 7.77, "volume": 3055945, "typical_volume": 2703542.65, "trend": 6.148, "fair_value": 14.565897, "relative_strength": 7.448606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.122473, "energy": 78.44143, "activity_lines": [ 7.236667, 6.734182, 6.45981, 6.307935 ] }, { "date": "2024-08-09", "close": 7.44, "volume": 2661317, "typical_volume": 2751330.2, "trend": 6.196, "fair_value": 14.439615, "relative_strength": 3.296237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.781711, "energy": 77.383299, "activity_lines": [ 7.439333, 6.908727, 6.568238, 6.39129 ] }, { "date": "2024-08-16", "close": 7.61, "volume": 1696179, "typical_volume": 2753633.0, "trend": 6.254667, "fair_value": 14.309167, "relative_strength": 1.176693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.76306, "energy": 78.76731, "activity_lines": [ 7.573333, 7.093636, 6.682952, 6.482516 ] }, { "date": "2024-08-23", "close": 7.68, "volume": 1892014, "typical_volume": 2559823.45, "trend": 6.31, "fair_value": 14.1775, "relative_strength": 1.925201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.203198, "energy": 75.569591, "activity_lines": [ 7.623333, 7.266545, 6.796048, 6.574473 ] }, { "date": "2024-08-30", "close": 7.46, "volume": 1247049, "typical_volume": 2396289.85, "trend": 6.361, "fair_value": 14.043205, "relative_strength": 0.389594, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.598007, "energy": 50.486993, "activity_lines": [ 7.566667, 7.371636, 6.885095, 6.648667 ] }, { "date": "2024-09-06", "close": 7.17, "volume": 1067961, "typical_volume": 2305291.9, "trend": 6.397, "fair_value": 13.915449, "relative_strength": 2.827895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.220237, "energy": 41.417344, "activity_lines": [ 7.426, 7.395273, 6.941333, 6.70086 ] }, { "date": "2024-09-13", "close": 7.64, "volume": 1662475, "typical_volume": 2289010.65, "trend": 6.445333, "fair_value": 13.802179, "relative_strength": 3.907546, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.610542, "energy": 37.67248, "activity_lines": [ 7.482, 7.484, 7.038, 6.781054 ] }, { "date": "2024-09-20", "close": 7.54, "volume": 1573685, "typical_volume": 2262378.45, "trend": 6.503667, "fair_value": 13.695449, "relative_strength": 1.554921, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.439846, "energy": 32.907419, "activity_lines": [ 7.491333, 7.516727, 7.116429, 6.851677 ] }, { "date": "2024-09-27", "close": 7.66, "volume": 1390264, "typical_volume": 2231527.85, "trend": 6.575667, "fair_value": 13.575962, "relative_strength": 2.730675, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.396869, "energy": 36.847121, "activity_lines": [ 7.545333, 7.543273, 7.200238, 6.92628 ] }, { "date": "2024-10-04", "close": 6.1, "volume": 5297809, "typical_volume": 2412348.05, "trend": 6.59, "fair_value": 13.448782, "relative_strength": -17.56212, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.855787, "energy": 9.558539, "activity_lines": [ 7.080667, 7.277455, 7.12781, 6.895591 ] }, { "date": "2024-10-11", "close": 6.4, "volume": 4324068, "typical_volume": 2515053.45, "trend": 6.624333, "fair_value": 13.314359, "relative_strength": -14.007203, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.346183, "energy": 15.901494, "activity_lines": [ 6.806667, 7.094364, 7.083667, 6.883333 ] }, { "date": "2024-10-18", "close": 6.39, "volume": 2486434, "typical_volume": 2575661.3, "trend": 6.658667, "fair_value": 13.172372, "relative_strength": -13.647064, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -19.639855, "energy": 28.609328, "activity_lines": [ 6.580667, 6.934364, 7.037476, 6.868215 ] }, { "date": "2024-10-25", "close": 6.73, "volume": 3887941, "typical_volume": 2678693.85, "trend": 6.687333, "fair_value": 13.032179, "relative_strength": -8.626398, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.098491, "energy": 29.669324, "activity_lines": [ 6.551333, 6.855273, 7.023286, 6.872817 ] }, { "date": "2024-11-01", "close": 6.68, "volume": 1999426, "typical_volume": 2665815.45, "trend": 6.675667, "fair_value": 12.876474, "relative_strength": -7.244312, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.357794, "energy": 31.614584, "activity_lines": [ 6.559333, 6.783091, 7.002048, 6.872344 ] }, { "date": "2024-11-08", "close": 7.2, "volume": 2181289, "typical_volume": 2668128.75, "trend": 6.703333, "fair_value": 12.731987, "relative_strength": -4.905742, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 15.83543, "energy": 11.865452, "activity_lines": [ 6.806, 6.823636, 7.02781, 6.906172 ] }, { "date": "2024-11-15", "close": 6.81, "volume": 2184858, "typical_volume": 2662226.5, "trend": 6.721667, "fair_value": 12.592821, "relative_strength": -6.37622, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.921968, "energy": 12.363973, "activity_lines": [ 6.849333, 6.798, 7.010143, 6.913054 ] }, { "date": "2024-11-22", "close": 6.83, "volume": 1959144, "typical_volume": 2676453.3, "trend": 6.755667, "fair_value": 12.462115, "relative_strength": -7.26029, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.08175, "energy": 14.304054, "activity_lines": [ 6.872, 6.782545, 6.990762, 6.920043 ] }, { "date": "2024-11-29", "close": 6.93, "volume": 1121278, "typical_volume": 2604786.05, "trend": 6.777667, "fair_value": 12.342179, "relative_strength": -6.121077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.658608, "energy": 16.256904, "activity_lines": [ 6.898667, 6.8, 6.974857, 6.93129 ] }, { "date": "2024-12-06", "close": 7.0, "volume": 1320111, "typical_volume": 2312447.6, "trend": 6.809333, "fair_value": 12.224423, "relative_strength": -7.626977, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.970484, "energy": 13.4282, "activity_lines": [ 6.935333, 6.841273, 6.96119, 6.945634 ] }, { "date": "2024-12-13", "close": 9.0, "volume": 6537298, "typical_volume": 2477327.25, "trend": 6.908, "fair_value": 12.11641, "relative_strength": 18.113664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.431555, "energy": 59.423301, "activity_lines": [ 7.617333, 7.258182, 7.138857, 7.086968 ] }, { "date": "2024-12-20", "close": 8.89, "volume": 2948570, "typical_volume": 2471958.5, "trend": 6.998667, "fair_value": 11.992564, "relative_strength": 19.732267, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.380559, "energy": 73.873242, "activity_lines": [ 8.142667, 7.602364, 7.299619, 7.214839 ] }, { "date": "2024-12-27", "close": 8.91, "volume": 996714, "typical_volume": 2388728.35, "trend": 7.085333, "fair_value": 11.872885, "relative_strength": 19.269272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.723222, "energy": 79.387561, "activity_lines": [ 8.536, 7.904909, 7.456952, 7.338151 ] }, { "date": "2025-01-03", "close": 9.08, "volume": 1543500, "typical_volume": 2381094.4, "trend": 7.179667, "fair_value": 11.780897, "relative_strength": 22.187721, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.543805, "energy": 86.104563, "activity_lines": [ 8.847333, 8.192545, 7.623476, 7.466839 ] }, { "date": "2025-01-10", "close": 12.3, "volume": 8127632, "typical_volume": 2692875.3, "trend": 7.384667, "fair_value": 11.714679, "relative_strength": 67.102016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.294462, "energy": 97.660464, "activity_lines": [ 10.088667, 9.022909, 8.089667, 7.797183 ] }, { "date": "2025-01-17", "close": 12.43, "volume": 4684016, "typical_volume": 2864723.65, "trend": 7.603, "fair_value": 11.652564, "relative_strength": 62.043347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.093328, "energy": 96.72961, "activity_lines": [ 11.02, 9.774727, 8.546238, 8.122688 ] }, { "date": "2025-01-24", "close": 12.19, "volume": 2044978, "typical_volume": 2913574.5, "trend": 7.807667, "fair_value": 11.596026, "relative_strength": 54.780318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.646009, "energy": 93.103885, "activity_lines": [ 11.642667, 10.387818, 8.956286, 8.418624 ] }, { "date": "2025-01-31", "close": 11.41, "volume": 6219747, "typical_volume": 3141438.1, "trend": 8.002667, "fair_value": 11.537244, "relative_strength": 45.418905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.141446, "energy": 86.770315, "activity_lines": [ 11.785333, 10.761273, 9.268143, 8.651032 ] }, { "date": "2025-02-07", "close": 11.04, "volume": 2317470, "typical_volume": 3178627.35, "trend": 8.170667, "fair_value": 11.469744, "relative_strength": 39.268858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.993369, "energy": 68.395343, "activity_lines": [ 11.638, 10.984182, 9.52681, 8.846989 ] }, { "date": "2025-02-14", "close": 10.34, "volume": 1656746, "typical_volume": 3191951.45, "trend": 8.276, "fair_value": 11.400385, "relative_strength": 25.987352, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.666348, "energy": 54.747688, "activity_lines": [ 11.126667, 11.005091, 9.702143, 8.986946 ] }, { "date": "2025-02-21", "close": 10.33, "volume": 1569549, "typical_volume": 3005538.45, "trend": 8.365333, "fair_value": 11.317821, "relative_strength": 27.738324, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.822852, "energy": 36.896355, "activity_lines": [ 10.742667, 10.963455, 9.863762, 9.119462 ] }, { "date": "2025-02-28", "close": 9.29, "volume": 3490882, "typical_volume": 2963879.15, "trend": 8.416, "fair_value": 11.223077, "relative_strength": 18.060384, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.80328, "energy": 26.289524, "activity_lines": [ 10.152, 10.708545, 9.90619, 9.179118 ] }, { "date": "2025-03-07", "close": 9.1, "volume": 2227597, "typical_volume": 2950937.3, "trend": 8.471333, "fair_value": 11.135577, "relative_strength": 18.685128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.982367, "energy": 26.154038, "activity_lines": [ 9.691333, 10.411818, 9.916762, 9.223247 ] }, { "date": "2025-03-14", "close": 9.01, "volume": 2711801, "typical_volume": 2892130.3, "trend": 8.518, "fair_value": 11.040128, "relative_strength": 19.548836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.646074, "energy": 23.833196, "activity_lines": [ 9.354667, 10.095273, 9.905857, 9.258 ] }, { "date": "2025-03-21", "close": 9.92, "volume": 2807379, "typical_volume": 2932527.95, "trend": 8.592667, "fair_value": 10.963654, "relative_strength": 29.93762, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.515667, "energy": 19.484368, "activity_lines": [ 9.456667, 9.945455, 9.970762, 9.348452 ] }, { "date": "2025-03-28", "close": 9.5, "volume": 2251597, "typical_volume": 2936043.35, "trend": 8.660667, "fair_value": 10.880192, "relative_strength": 26.344934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.275797, "energy": 15.492703, "activity_lines": [ 9.446667, 9.762545, 9.980238, 9.406989 ] }, { "date": "2025-04-04", "close": 9.11, "volume": 6106180, "typical_volume": 3132109.45, "trend": 8.725333, "fair_value": 10.786923, "relative_strength": 33.541117, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.529834, "energy": 10.110936, "activity_lines": [ 9.362, 9.562, 9.941619, 9.435978 ] }, { "date": "2025-04-11", "close": 9.29, "volume": 2866745, "typical_volume": 3177489.5, "trend": 8.780333, "fair_value": 10.699551, "relative_strength": 25.797867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.948017, "energy": 8.876481, "activity_lines": [ 9.349333, 9.450182, 9.90919, 9.472409 ] }, { "date": "2025-04-18", "close": 9.52, "volume": 1621326, "typical_volume": 3202491.9, "trend": 8.846333, "fair_value": 10.612051, "relative_strength": 30.934212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.981162, "energy": 9.761445, "activity_lines": [ 9.400667, 9.418727, 9.886952, 9.520129 ] }, { "date": "2025-04-25", "close": 9.6, "volume": 1356008, "typical_volume": 3204286.75, "trend": 8.911, "fair_value": 10.538654, "relative_strength": 23.10625, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.158275, "energy": 11.957015, "activity_lines": [ 9.444667, 9.429455, 9.86, 9.568753 ] }, { "date": "2025-05-02", "close": 9.29, "volume": 1332663, "typical_volume": 2944055.0, "trend": 9.017333, "fair_value": 10.472115, "relative_strength": 14.562501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.098852, "energy": 9.543768, "activity_lines": [ 9.406667, 9.397273, 9.791143, 9.593204 ] }, { "date": "2025-05-09", "close": 9.11, "volume": 1999968, "typical_volume": 2896624.9, "trend": 9.107667, "fair_value": 10.410705, "relative_strength": 11.905094, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.864538, "energy": 5.352863, "activity_lines": [ 9.322667, 9.351273, 9.703762, 9.599183 ] }, { "date": "2025-05-16", "close": 9.4, "volume": 1248892, "typical_volume": 2909233.8, "trend": 9.208, "fair_value": 10.347564, "relative_strength": 7.474715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.279983, "energy": 7.513807, "activity_lines": [ 9.335333, 9.361273, 9.642952, 9.618043 ] }, { "date": "2025-05-23", "close": 9.45, "volume": 1766075, "typical_volume": 2920362.55, "trend": 9.298667, "fair_value": 10.280641, "relative_strength": 10.018697, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.830145, "energy": 5.354605, "activity_lines": [ 9.357333, 9.374909, 9.584571, 9.633656 ] }, { "date": "2025-05-30", "close": 10.2, "volume": 3164778, "typical_volume": 2672219.85, "trend": 9.416, "fair_value": 10.216474, "relative_strength": 15.758196, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.134781, "energy": 13.323195, "activity_lines": [ 9.634, 9.516909, 9.595857, 9.691806 ] }, { "date": "2025-06-06", "close": 11.06, "volume": 4998842, "typical_volume": 2687961.15, "trend": 9.544667, "fair_value": 10.165897, "relative_strength": 21.950653, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.049699, "energy": 32.665015, "activity_lines": [ 10.157333, 9.810182, 9.699048, 9.797871 ] }, { "date": "2025-06-13", "close": 10.66, "volume": 3294722, "typical_volume": 2750448.35, "trend": 9.673, "fair_value": 10.114359, "relative_strength": 17.236467, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.849542, "energy": 45.668701, "activity_lines": [ 10.429333, 10.002364, 9.770667, 9.869828 ] }, { "date": "2025-06-20", "close": 10.02, "volume": 2857860, "typical_volume": 2582354.0, "trend": 9.779333, "fair_value": 10.055256, "relative_strength": 9.408154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.991706, "energy": 42.789051, "activity_lines": [ 10.384667, 10.05, 9.788619, 9.892215 ] }, { "date": "2025-06-27", "close": 9.78, "volume": 2949797, "typical_volume": 2613970.35, "trend": 9.874333, "fair_value": 9.992692, "relative_strength": 1.951682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 20.706967, "energy": 29.017927, "activity_lines": [ 10.218667, 10.040727, 9.790333, 9.892258 ] }, { "date": "2025-07-04", "close": 9.58, "volume": 1703230, "typical_volume": 2616294.55, "trend": 9.960333, "fair_value": 9.923205, "relative_strength": -2.232609, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.348768, "energy": 6.43097, "activity_lines": [ 9.964, 9.990364, 9.779, 9.873269 ] }, { "date": "2025-07-11", "close": 9.32, "volume": 2406527, "typical_volume": 2658143.45, "trend": 9.971, "fair_value": 9.846282, "relative_strength": -5.01873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.188668, "energy": 24.288263, "activity_lines": [ 9.664, 9.893091, 9.746524, 9.831957 ] }, { "date": "2025-07-18", "close": 8.69, "volume": 8789345, "typical_volume": 2923066.6, "trend": 9.964333, "fair_value": 9.763462, "relative_strength": -12.58072, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.392248, "energy": 34.667405, "activity_lines": [ 9.27, 9.680727, 9.658857, 9.749312 ] }, { "date": "2025-07-25", "close": 9.22, "volume": 3554673, "typical_volume": 2989420.4, "trend": 9.974667, "fair_value": 9.677115, "relative_strength": -8.052255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.069317, "energy": 39.724128, "activity_lines": [ 9.184, 9.572364, 9.624524, 9.70129 ] }, { "date": "2025-08-01", "close": 8.56, "volume": 2182133, "typical_volume": 2962937.0, "trend": 9.957333, "fair_value": 9.579551, "relative_strength": -12.523273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.676663, "energy": 56.955272, "activity_lines": [ 8.931333, 9.347273, 9.526762, 9.610022 ] }, { "date": "2025-08-08", "close": 8.51, "volume": 1993858, "typical_volume": 2922260.95, "trend": 9.831, "fair_value": 9.478782, "relative_strength": -15.998433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.081722, "energy": 60.81748, "activity_lines": [ 8.743333, 9.129273, 9.426381, 9.516645 ] }, { "date": "2025-08-15", "close": 8.77, "volume": 1795816, "typical_volume": 2899471.9, "trend": 9.709, "fair_value": 9.385256, "relative_strength": -13.763892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.987653, "energy": 49.166232, "activity_lines": [ 8.713333, 8.989273, 9.357476, 9.448194 ] }, { "date": "2025-08-22", "close": 9.45, "volume": 1783065, "typical_volume": 2683316.15, "trend": 9.617667, "fair_value": 9.300705, "relative_strength": -6.249258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.455551, "energy": 30.8814, "activity_lines": [ 8.946667, 9.014545, 9.35681, 9.431484 ] }, { "date": "2025-08-29", "close": 10.26, "volume": 1635969, "typical_volume": 2621777.35, "trend": 9.579333, "fair_value": 9.232821, "relative_strength": 1.818183, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.61693, "energy": 7.427921, "activity_lines": [ 9.399333, 9.209091, 9.431667, 9.472925 ] }, { "date": "2025-09-05", "close": 10.73, "volume": 1663567, "typical_volume": 2623889.4, "trend": 9.569, "fair_value": 9.156603, "relative_strength": 5.143419, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.858384, "energy": 25.207056, "activity_lines": [ 9.939333, 9.484727, 9.546667, 9.547161 ] }, { "date": "2025-09-12", "close": 10.65, "volume": 2202053, "typical_volume": 2666191.65, "trend": 9.579333, "fair_value": 9.084679, "relative_strength": 2.252864, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.855502, "energy": 52.432498, "activity_lines": [ 10.308, 9.728545, 9.648286, 9.616903 ] }, { "date": "2025-09-19", "close": 10.77, "volume": 1801397, "typical_volume": 2689628.35, "trend": 9.594, "fair_value": 9.026282, "relative_strength": 0.969169, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.109502, "energy": 71.188174, "activity_lines": [ 10.574, 9.974727, 9.756333, 9.69372 ] }, { "date": "2025-09-26", "close": 10.68, "volume": 1459565, "typical_volume": 2662608.2, "trend": 9.640333, "fair_value": 8.96359, "relative_strength": 0.349977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.115916, "energy": 71.00142, "activity_lines": [ 10.676667, 10.178182, 9.848762, 9.763785 ] }, { "date": "2025-10-03", "close": 11.64, "volume": 6179533, "typical_volume": 2909140.25, "trend": 9.725, "fair_value": 8.936282, "relative_strength": 7.287208, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.908686, "energy": 74.66964, "activity_lines": [ 11.017333, 10.52, 10.025143, 9.892796 ] }, { "date": "2025-10-10", "close": 11.0, "volume": 2315298, "typical_volume": 2936601.4, "trend": 9.791333, "fair_value": 8.914615, "relative_strength": 3.121632, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.792068, "energy": 59.229525, "activity_lines": [ 11.052667, 10.701455, 10.129905, 9.975054 ] }, { "date": "2025-10-17", "close": 11.54, "volume": 2634849, "typical_volume": 2910104.95, "trend": 9.845333, "fair_value": 8.903269, "relative_strength": 4.917084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.933799, "energy": 63.250462, "activity_lines": [ 11.25, 10.936727, 10.278714, 10.087871 ] }, { "date": "2025-10-24", "close": 12.34, "volume": 2763212, "typical_volume": 2798323.45, "trend": 9.94, "fair_value": 8.895897, "relative_strength": 9.066216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.313849, "energy": 76.88971, "activity_lines": [ 11.654667, 11.262364, 10.497333, 10.248817 ] }, { "date": "2025-10-31", "close": 12.03, "volume": 1709503, "typical_volume": 2719062.5, "trend": 10.037333, "fair_value": 8.882949, "relative_strength": 3.721527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.556627, "energy": 72.66539, "activity_lines": [ 11.851333, 11.466727, 10.680333, 10.383656 ] }, { "date": "2025-11-07", "close": 12.02, "volume": 1795128, "typical_volume": 2665925.9, "trend": 10.128333, "fair_value": 8.871987, "relative_strength": 6.296035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.498081, "energy": 71.969513, "activity_lines": [ 11.954667, 11.622364, 10.855857, 10.51157 ] }, { "date": "2025-11-14", "close": 12.11, "volume": 2882363, "typical_volume": 2662554.2, "trend": 10.214667, "fair_value": 8.859231, "relative_strength": 6.572334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.678454, "energy": 65.499471, "activity_lines": [ 12.062667, 11.762364, 11.030429, 10.639419 ] }, { "date": "2025-11-21", "close": 11.95, "volume": 2272817, "typical_volume": 2691033.55, "trend": 10.293, "fair_value": 8.848077, "relative_strength": 7.771697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.419821, "energy": 49.728048, "activity_lines": [ 12.043333, 11.848182, 11.178667, 10.751376 ] }, { "date": "2025-11-28", "close": 12.4, "volume": 2280653, "typical_volume": 2684739.85, "trend": 10.396667, "fair_value": 8.849359, "relative_strength": 5.871725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.519331, "energy": 50.755598, "activity_lines": [ 12.146667, 11.992182, 11.358476, 10.887312 ] }, { "date": "2025-12-05", "close": 13.47, "volume": 2358344, "typical_volume": 2363189.8, "trend": 10.542, "fair_value": 8.857179, "relative_strength": 12.924003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.681208, "energy": 59.11249, "activity_lines": [ 12.602667, 12.301091, 11.625524, 11.085591 ] }, { "date": "2025-12-12", "close": 13.14, "volume": 1937437, "typical_volume": 2282328.0, "trend": 10.666667, "fair_value": 8.862692, "relative_strength": 11.795166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.806706, "energy": 59.443482, "activity_lines": [ 12.852667, 12.499273, 11.838381, 11.253204 ] }, { "date": "2025-12-19", "close": 13.37, "volume": 2687273, "typical_volume": 2307585.0, "trend": 10.797333, "fair_value": 8.863269, "relative_strength": 12.618139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.432749, "energy": 71.274482, "activity_lines": [ 13.104667, 12.712, 12.054476, 11.427613 ] }, { "date": "2025-12-26", "close": 13.1, "volume": 1108504, "typical_volume": 2263317.3, "trend": 10.894, "fair_value": 8.858974, "relative_strength": 8.57586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.070173, "energy": 63.829632, "activity_lines": [ 13.182667, 12.832545, 12.221952, 11.576172 ] }, { "date": "2026-01-02", "close": 12.68, "volume": 1084906, "typical_volume": 2227771.8, "trend": 10.948, "fair_value": 8.843013, "relative_strength": 6.613931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.204245, "energy": 50.552983, "activity_lines": [ 13.044, 12.848364, 12.327571, 11.691398 ] }, { "date": "2026-01-09", "close": 9.86, "volume": 8858613, "typical_volume": 2581549.2, "trend": 10.921333, "fair_value": 8.817885, "relative_strength": -18.186057, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.684647, "energy": 10.893017, "activity_lines": [ 11.946667, 12.345273, 12.146, 11.621204 ] }, { "date": "2026-01-16", "close": 10.45, "volume": 4549382, "typical_volume": 2727219.85, "trend": 10.935667, "fair_value": 8.799487, "relative_strength": -11.910798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -8.292214, "energy": 23.454284, "activity_lines": [ 11.286667, 11.988909, 12.018667, 11.590796 ] }, { "date": "2026-01-23", "close": 10.38, "volume": 1978194, "typical_volume": 2742951.2, "trend": 10.955667, "fair_value": 8.782756, "relative_strength": -12.13413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.674876, "energy": 39.143454, "activity_lines": [ 10.782667, 11.648364, 11.883762, 11.554946 ] }, { "date": "2026-01-30", "close": 10.36, "volume": 2309867, "typical_volume": 2748341.9, "trend": 10.981667, "fair_value": 8.763077, "relative_strength": -11.709546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.062311, "energy": 41.976852, "activity_lines": [ 10.471333, 11.335636, 11.748619, 11.516516 ] }, { "date": "2026-02-06", "close": 10.56, "volume": 2217285, "typical_volume": 2769136.3, "trend": 11.023, "fair_value": 8.747692, "relative_strength": -7.835189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.563189, "energy": 51.683347, "activity_lines": [ 10.409333, 11.088182, 11.633905, 11.489312 ] }, { "date": "2026-02-13", "close": 10.97, "volume": 2437334, "typical_volume": 2818024.75, "trend": 11.099, "fair_value": 8.733013, "relative_strength": -2.919452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.255898, "energy": 33.862715, "activity_lines": [ 10.625333, 10.948727, 11.559238, 11.485892 ] }, { "date": "2026-02-20", "close": 11.22, "volume": 1294450, "typical_volume": 2573770.6, "trend": 11.165667, "fair_value": 8.724423, "relative_strength": -1.69936, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.149284, "energy": 18.129646, "activity_lines": [ 10.850667, 10.900182, 11.507, 11.493699 ] }, { "date": "2026-02-27", "close": 11.44, "volume": 1465363, "typical_volume": 2531273.85, "trend": 11.261667, "fair_value": 8.717564, "relative_strength": 0.431081, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.008762, "energy": 8.564055, "activity_lines": [ 11.098, 10.926545, 11.477714, 11.511398 ] }, { "date": "2026-03-06", "close": 10.83, "volume": 1492274, "typical_volume": 2474145.1, "trend": 11.339, "fair_value": 8.71141, "relative_strength": -3.675547, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.190935, "energy": 10.02118, "activity_lines": [ 11.071333, 10.877091, 11.388238, 11.483548 ] }, { "date": "2026-03-13", "close": 10.6, "volume": 1379406, "typical_volume": 2404954.8, "trend": 11.4, "fair_value": 8.700385, "relative_strength": -4.66347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.497215, "energy": 11.421208, "activity_lines": [ 10.936667, 10.827091, 11.280238, 11.435871 ] }, { "date": "2026-03-20", "close": 10.41, "volume": 2180128, "typical_volume": 2428486.05, "trend": 11.432, "fair_value": 8.689872, "relative_strength": -4.216499, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.242505, "energy": 30.556747, "activity_lines": [ 10.736, 10.780364, 11.162429, 11.372 ] }, { "date": "2026-03-27", "close": 10.9, "volume": 2215996, "typical_volume": 2449529.45, "trend": 11.453333, "fair_value": 8.693462, "relative_strength": 3.740265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.222897, "energy": 30.900117, "activity_lines": [ 10.736, 10.812727, 11.099, 11.337677 ] }, { "date": "2026-04-03", "close": 10.31, "volume": 2948123, "typical_volume": 2452817.45, "trend": 11.439333, "fair_value": 8.698526, "relative_strength": -5.238969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.500038, "energy": 35.783291, "activity_lines": [ 10.560667, 10.729636, 10.984714, 11.263914 ] }, { "date": "2026-04-10", "close": 9.8, "volume": 2994478, "typical_volume": 2488900.5, "trend": 11.411, "fair_value": 8.703077, "relative_strength": -13.368656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.144949, "energy": 56.396723, "activity_lines": [ 10.290667, 10.555091, 10.830429, 11.158151 ] }, { "date": "2026-04-17", "close": 10.86, "volume": 2947555, "typical_volume": 2522245.6, "trend": 11.414, "fair_value": 8.715641, "relative_strength": -9.134838, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.020461, "energy": 38.795565, "activity_lines": [ 10.442667, 10.583455, 10.787333, 11.122602 ] }, { "date": "2026-04-24", "close": 11.1, "volume": 1664718, "typical_volume": 2487564.3, "trend": 11.428, "fair_value": 8.733462, "relative_strength": -8.779415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.279733, "energy": 24.34654, "activity_lines": [ 10.657333, 10.65, 10.774429, 11.102344 ] }, { "date": "2026-05-01", "close": 11.16, "volume": 1210740, "typical_volume": 2451229.45, "trend": 11.412, "fair_value": 8.749103, "relative_strength": -9.444012, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.591401, "energy": 14.595255, "activity_lines": [ 10.846, 10.725091, 10.778524, 11.085054 ] }, { "date": "2026-05-08", "close": 11.2, "volume": 1286950, "typical_volume": 2381213.3, "trend": 11.418667, "fair_value": 8.761218, "relative_strength": -13.585618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.517997, "energy": 13.702097, "activity_lines": [ 11.030667, 10.808545, 10.795857, 11.071376 ] }, { "date": "2026-05-15", "close": 10.77, "volume": 1542399, "typical_volume": 2402908.05, "trend": 11.393, "fair_value": 8.768526, "relative_strength": -16.37787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.179347, "energy": 14.100627, "activity_lines": [ 11.012667, 10.818182, 10.782571, 11.029527 ] }, { "date": "2026-05-22", "close": 11.92, "volume": 1528492, "typical_volume": 2425087.35, "trend": 11.379, "fair_value": 8.785385, "relative_strength": -8.364119, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.346019, "energy": 15.457882, "activity_lines": [ 11.313333, 11.038, 10.889905, 11.063527 ] }, { "date": "2026-05-29", "close": 11.48, "volume": 1290609, "typical_volume": 2046687.15, "trend": 11.360667, "fair_value": 8.795, "relative_strength": -13.848046, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.339824, "energy": 22.16953, "activity_lines": [ 11.396667, 11.153818, 10.958952, 11.070043 ] }, { "date": "2026-06-05", "close": 11.94, "volume": 1566806, "typical_volume": 1897558.35, "trend": 11.358, "fair_value": 8.802372, "relative_strength": -5.767342, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.267373, "energy": 34.761274, "activity_lines": [ 11.608, 11.333818, 11.064095, 11.107419 ] }, { "date": "2026-06-12", "close": 12.1, "volume": 1309126, "typical_volume": 1864104.95, "trend": 11.357667, "fair_value": 8.80891, "relative_strength": -6.305953, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.643303, "energy": 47.572334, "activity_lines": [ 11.820667, 11.524, 11.177381, 11.15529 ] }, { "date": "2026-06-19", "close": 12.15, "volume": 2235552, "typical_volume": 1860389.2, "trend": 11.364333, "fair_value": 8.817179, "relative_strength": -8.102941, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.199622, "energy": 45.815651, "activity_lines": [ 11.99, 11.690727, 11.287238, 11.206409 ] }, { "date": "2026-06-26", "close": 13.4, "volume": 2329675, "typical_volume": 1866008.7, "trend": 11.397667, "fair_value": 8.836218, "relative_strength": 6.005671, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.459639, "energy": 64.889208, "activity_lines": [ 12.484, 12.042, 11.507619, 11.337742 ] }, { "date": "2026-07-03", "close": 13.09, "volume": 1214222, "typical_volume": 1804853.1, "trend": 11.385, "fair_value": 8.859936, "relative_strength": 2.550454, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.487748, "energy": 76.646647, "activity_lines": [ 12.776, 12.290727, 11.684952, 11.446925 ] }, { "date": "2026-07-10", "close": 12.79, "volume": 1805636, "typical_volume": 1830412.4, "trend": 11.373333, "fair_value": 8.880192, "relative_strength": -1.662002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.173406, "energy": 72.89511, "activity_lines": [ 12.860667, 12.448727, 11.823619, 11.53757 ] }, { "date": "2026-07-17", "close": 13.51, "volume": 5013418, "typical_volume": 2007815.15, "trend": 11.378, "fair_value": 8.911346, "relative_strength": 7.932021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.577007, "energy": 73.554331, "activity_lines": [ 13.128667, 12.708, 12.023381, 11.675419 ] }, { "date": "2026-07-24", "close": 13.59, "volume": 2130349, "typical_volume": 2039718.9, "trend": 11.394333, "fair_value": 8.943077, "relative_strength": 9.918813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.858801, "energy": 63.484918, "activity_lines": [ 13.329333, 12.939818, 12.220905, 11.818129 ] }, { "date": "2026-07-31", "close": 14.79, "volume": 2219191, "typical_volume": 2081708.15, "trend": 11.464667, "fair_value": 8.983974, "relative_strength": 18.217786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.322727, "energy": 68.816644, "activity_lines": [ 13.834, 13.338545, 12.519571, 12.037204 ] }, { "date": "2026-08-07", "close": 15.69, "volume": 2699859, "typical_volume": 2107694.7, "trend": 11.659, "fair_value": 9.03109, "relative_strength": 18.477503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.459393, "energy": 85.155997, "activity_lines": [ 14.546, 13.848727, 12.884, 12.309806 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }