{ "ticker": { "uuid": "05689acf-f5cf-425e-86a5-1402f8a0c793", "symbol": "TCS", "name": "Tecsys Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 85.687, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 11.193, "architecture_energy": 11.227, "architecture_maturity": 41.629, "architecture_confidence": 78.913, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 61.53, "rotation_up": 19.02, "upward_expansion": 45.43, "deceleration": 85.36, "rotation_down": 31.61, "downward_expansion": 28.1 }, "activity_lines": [ 33.223334, 33.554221, 34.158477, 33.016402 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 32.900002, "trend_reference": 31.171411, "distance_from_trend": 0.055454, "trend_direction": "Improving", "fair_value": 35.468933, "distance_from_fair_value": -0.072428, "fair_value_direction": "Weakening", "relative_strength": -9.849397, "relative_strength_direction": "Weakening", "price_momentum": 0.323469, "excess_performance": 0.203048, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055454, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015664, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.072428, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.086043, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.098494, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020383, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.323469, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.885246, "read": "Supply-led" } ], "volume": { "latest": 17000, "relative_activity": 0.327553, "balance": 0.885246, "dry_up": 0.566474, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.077968, "annualized_volatility": 0.494673, "from_high_reference": -0.13421, "from_low_reference": 0.46634 }, "levels": { "trend_reference": 31.171411, "fair_value_reference": 35.468933, "structural_low": 22.43681, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.004145, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.022102, "regime_survival": 0.4, "best_return": 0.124874, "worst_return": -0.104749, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.019703, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.010681, "regime_survival": 0.0, "best_return": 0.233409, "worst_return": -0.251607, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.093058, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.102924, "regime_survival": 0.0, "best_return": 0.238367, "worst_return": -0.532211, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.230504, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.196346, "regime_survival": 0.25, "best_return": 0.447556, "worst_return": -0.45261, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": -0.056873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.135112, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": -0.000611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": 0.066212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.026435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.044873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.01022, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": 0.043333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.035768, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.149135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2026-04-17", "tenure": "Extended", "return": -0.09684, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.051136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.130204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.029499, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.871006, "volume": 39700, "typical_volume": 64900.0, "trend": 26.132607, "fair_value": 36.238881, "relative_strength": -7.623829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.786329, "energy": 19.442888, "activity_lines": [ 25.56138, 26.138804, 25.920271, 25.948801 ] }, { "date": "2023-08-25", "close": 25.19249, "volume": 42200, "typical_volume": 63700.0, "trend": 26.098263, "fair_value": 36.225716, "relative_strength": -6.091074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.64099, "energy": 25.264869, "activity_lines": [ 25.375635, 25.941635, 25.872324, 25.888148 ] }, { "date": "2023-09-01", "close": 28.251438, "volume": 21200, "typical_volume": 63280.0, "trend": 26.089329, "fair_value": 36.237283, "relative_strength": 2.000831, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.207925, "energy": 7.582904, "activity_lines": [ 26.272538, 26.300006, 26.114198, 26.027062 ] }, { "date": "2023-09-08", "close": 27.696154, "volume": 24800, "typical_volume": 60500.0, "trend": 26.091927, "fair_value": 36.24596, "relative_strength": 2.74788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.736642, "energy": 30.256815, "activity_lines": [ 26.839516, 26.503109, 26.290168, 26.130728 ] }, { "date": "2023-09-15", "close": 27.355181, "volume": 71100, "typical_volume": 60895.0, "trend": 26.143886, "fair_value": 36.251477, "relative_strength": -1.077772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.932415, "energy": 34.753156, "activity_lines": [ 27.171388, 26.632869, 26.422085, 26.212229 ] }, { "date": "2023-09-22", "close": 24.901649, "volume": 25300, "typical_volume": 58960.0, "trend": 26.13538, "fair_value": 36.239983, "relative_strength": -5.802564, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.142939, "energy": 9.894414, "activity_lines": [ 26.580853, 26.347601, 26.308434, 26.132084 ] }, { "date": "2023-09-29", "close": 27.353712, "volume": 64900, "typical_volume": 59095.0, "trend": 26.078756, "fair_value": 36.224652, "relative_strength": 4.938054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.269851, "energy": 29.389367, "activity_lines": [ 26.80563, 26.554721, 26.430457, 26.210686 ] }, { "date": "2023-10-06", "close": 27.304869, "volume": 26700, "typical_volume": 57530.0, "trend": 26.06831, "fair_value": 36.178145, "relative_strength": 6.355486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.570848, "energy": 22.450649, "activity_lines": [ 26.870044, 26.730846, 26.538806, 26.289791 ] }, { "date": "2023-10-13", "close": 25.380337, "volume": 11900, "typical_volume": 55410.0, "trend": 26.039582, "fair_value": 36.100356, "relative_strength": -1.913302, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.472171, "energy": 11.040999, "activity_lines": [ 26.356052, 26.534768, 26.454105, 26.245405 ] }, { "date": "2023-10-20", "close": 26.89456, "volume": 20000, "typical_volume": 54450.0, "trend": 26.027838, "fair_value": 36.028484, "relative_strength": 6.128175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.955372, "energy": 15.538277, "activity_lines": [ 26.501189, 26.622987, 26.51274, 26.300565 ] }, { "date": "2023-10-27", "close": 27.842173, "volume": 17700, "typical_volume": 51750.0, "trend": 26.069707, "fair_value": 35.959998, "relative_strength": 12.122137, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.407072, "energy": 23.805401, "activity_lines": [ 26.992904, 26.863357, 26.65164, 26.417619 ] }, { "date": "2023-11-03", "close": 25.937181, "volume": 32000, "typical_volume": 42215.0, "trend": 26.105083, "fair_value": 35.882417, "relative_strength": -1.095353, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.016175, "energy": 10.46421, "activity_lines": [ 26.653588, 26.703343, 26.593554, 26.409069 ] }, { "date": "2023-11-10", "close": 28.49671, "volume": 14200, "typical_volume": 38090.0, "trend": 26.204398, "fair_value": 35.847277, "relative_strength": 9.558162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.49642, "energy": 34.552445, "activity_lines": [ 27.261883, 26.995158, 26.77552, 26.563367 ] }, { "date": "2023-11-17", "close": 29.356394, "volume": 25800, "typical_volume": 36530.0, "trend": 26.340792, "fair_value": 35.822416, "relative_strength": 9.971363, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.104082, "energy": 47.638862, "activity_lines": [ 28.077284, 27.43882, 27.02397, 26.766722 ] }, { "date": "2023-11-24", "close": 30.12816, "volume": 10000, "typical_volume": 34835.0, "trend": 26.516515, "fair_value": 35.784534, "relative_strength": 13.168151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.409775, "energy": 55.497454, "activity_lines": [ 28.884869, 27.992617, 27.335044, 27.011068 ] }, { "date": "2023-12-01", "close": 32.970997, "volume": 57900, "typical_volume": 32380.0, "trend": 26.77048, "fair_value": 35.739147, "relative_strength": 21.350547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.032469, "energy": 75.687027, "activity_lines": [ 30.424494, 29.012876, 27.911796, 27.427486 ] }, { "date": "2023-12-08", "close": 30.675234, "volume": 63600, "typical_volume": 33390.0, "trend": 26.944357, "fair_value": 35.639808, "relative_strength": 13.222159, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.539566, "energy": 68.130417, "activity_lines": [ 30.856942, 29.469008, 28.243673, 27.679406 ] }, { "date": "2023-12-15", "close": 30.265696, "volume": 74000, "typical_volume": 34190.0, "trend": 27.111385, "fair_value": 35.541912, "relative_strength": 10.600562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.61859, "energy": 65.867377, "activity_lines": [ 30.837008, 29.790287, 28.514937, 27.893686 ] }, { "date": "2023-12-22", "close": 29.726986, "volume": 46400, "typical_volume": 35425.0, "trend": 27.262399, "fair_value": 35.43934, "relative_strength": 6.55123, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.860229, "energy": 54.977064, "activity_lines": [ 30.519571, 29.959785, 28.714959, 28.062434 ] }, { "date": "2023-12-29", "close": 32.13649, "volume": 9600, "typical_volume": 34950.0, "trend": 27.50701, "fair_value": 35.340463, "relative_strength": 14.422308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.573506, "energy": 44.95145, "activity_lines": [ 30.980596, 30.488346, 29.126112, 28.376892 ] }, { "date": "2024-01-05", "close": 30.647694, "volume": 20800, "typical_volume": 34005.0, "trend": 27.709444, "fair_value": 35.230942, "relative_strength": 9.093575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.988923, "energy": 35.301878, "activity_lines": [ 30.811468, 30.650908, 29.365238, 28.579517 ] }, { "date": "2024-01-12", "close": 29.873907, "volume": 95700, "typical_volume": 36680.0, "trend": 27.866651, "fair_value": 35.108688, "relative_strength": 5.929481, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.368801, "energy": 27.396457, "activity_lines": [ 30.539297, 30.621772, 29.503162, 28.719159 ] }, { "date": "2024-01-19", "close": 30.980711, "volume": 30500, "typical_volume": 37145.0, "trend": 28.057188, "fair_value": 34.957852, "relative_strength": 10.013074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.657127, "energy": 30.121899, "activity_lines": [ 30.689482, 30.722296, 29.724203, 28.920067 ] }, { "date": "2024-01-26", "close": 35.006348, "volume": 68500, "typical_volume": 39330.0, "trend": 28.321667, "fair_value": 34.845121, "relative_strength": 22.337482, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.678121, "energy": 47.207666, "activity_lines": [ 32.133879, 31.509591, 30.315642, 29.368399 ] }, { "date": "2024-02-02", "close": 34.927979, "volume": 34800, "typical_volume": 37515.0, "trend": 28.517134, "fair_value": 34.71408, "relative_strength": 21.807541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.052305, "energy": 65.255795, "activity_lines": [ 33.200195, 32.17991, 30.864807, 29.794613 ] }, { "date": "2024-02-09", "close": 33.576313, "volume": 11800, "typical_volume": 36840.0, "trend": 28.720932, "fair_value": 34.538208, "relative_strength": 17.086976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.995114, "energy": 66.875803, "activity_lines": [ 33.629857, 32.517203, 31.249181, 30.121012 ] }, { "date": "2024-02-16", "close": 34.624344, "volume": 38600, "typical_volume": 35525.0, "trend": 29.003829, "fair_value": 34.398183, "relative_strength": 18.722811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.239492, "energy": 72.962887, "activity_lines": [ 34.213621, 33.034041, 31.692059, 30.501877 ] }, { "date": "2024-02-23", "close": 33.938721, "volume": 14100, "typical_volume": 34895.0, "trend": 29.26582, "fair_value": 34.292622, "relative_strength": 14.966346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.926975, "energy": 60.227024, "activity_lines": [ 34.252148, 33.354418, 32.035018, 30.820257 ] }, { "date": "2024-03-01", "close": 38.07209, "volume": 40200, "typical_volume": 36310.0, "trend": 29.672409, "fair_value": 34.235405, "relative_strength": 27.503783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.657257, "energy": 70.24404, "activity_lines": [ 35.471265, 34.359534, 32.740041, 31.388404 ] }, { "date": "2024-03-08", "close": 37.053444, "volume": 124800, "typical_volume": 41550.0, "trend": 30.047966, "fair_value": 34.177778, "relative_strength": 22.511963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.198691, "energy": 70.470185, "activity_lines": [ 36.14645, 35.027713, 33.287613, 31.864599 ] }, { "date": "2024-03-15", "close": 36.612686, "volume": 21600, "typical_volume": 41745.0, "trend": 30.439355, "fair_value": 34.118209, "relative_strength": 19.901915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.601899, "energy": 62.780551, "activity_lines": [ 36.533017, 35.526355, 33.744833, 32.28813 ] }, { "date": "2024-03-22", "close": 39.6343, "volume": 42000, "typical_volume": 42245.0, "trend": 30.920749, "fair_value": 34.103134, "relative_strength": 28.284705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.213654, "energy": 77.671886, "activity_lines": [ 37.724365, 36.465927, 34.448061, 32.881352 ] }, { "date": "2024-03-29", "close": 37.867535, "volume": 243200, "typical_volume": 53695.0, "trend": 31.241285, "fair_value": 34.078388, "relative_strength": 20.91691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.847723, "energy": 58.51942, "activity_lines": [ 37.992794, 36.906807, 34.917801, 33.329532 ] }, { "date": "2024-04-05", "close": 38.456459, "volume": 31200, "typical_volume": 53965.0, "trend": 31.599962, "fair_value": 34.021201, "relative_strength": 21.441007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.103046, "energy": 54.92638, "activity_lines": [ 38.19561, 37.32955, 35.399007, 33.795027 ] }, { "date": "2024-04-12", "close": 36.846745, "volume": 50500, "typical_volume": 55990.0, "trend": 31.916347, "fair_value": 33.989973, "relative_strength": 17.590147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.919599, "energy": 49.048353, "activity_lines": [ 37.83623, 37.396888, 35.683573, 34.133529 ] }, { "date": "2024-04-19", "close": 36.542469, "volume": 26000, "typical_volume": 54395.0, "trend": 32.304375, "fair_value": 33.95563, "relative_strength": 16.402793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.083315, "energy": 37.581911, "activity_lines": [ 37.389205, 37.374016, 35.907166, 34.431989 ] }, { "date": "2024-04-26", "close": 37.847908, "volume": 19500, "typical_volume": 52190.0, "trend": 32.654181, "fair_value": 33.92175, "relative_strength": 18.850373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.719989, "energy": 33.305383, "activity_lines": [ 37.382007, 37.534567, 36.238081, 34.789636 ] }, { "date": "2024-05-03", "close": 35.335182, "volume": 33100, "typical_volume": 50145.0, "trend": 32.921858, "fair_value": 33.889534, "relative_strength": 10.519025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.632263, "energy": 21.175716, "activity_lines": [ 36.656327, 37.179648, 36.295532, 34.962604 ] }, { "date": "2024-05-10", "close": 36.414864, "volume": 24800, "typical_volume": 49065.0, "trend": 33.289676, "fair_value": 33.872389, "relative_strength": 11.48302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.518884, "energy": 18.442593, "activity_lines": [ 36.459364, 36.995644, 36.43167, 35.187959 ] }, { "date": "2024-05-17", "close": 33.931591, "volume": 20400, "typical_volume": 49605.0, "trend": 33.524244, "fair_value": 33.835527, "relative_strength": 2.793127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.605521, "energy": 13.417079, "activity_lines": [ 35.570749, 36.390268, 36.299459, 35.229373 ] }, { "date": "2024-05-24", "close": 32.704674, "volume": 22000, "typical_volume": 49665.0, "trend": 33.686327, "fair_value": 33.796499, "relative_strength": -0.543101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.289907, "energy": 18.563577, "activity_lines": [ 34.467507, 35.618578, 36.04185, 35.176497 ] }, { "date": "2024-05-31", "close": 34.746265, "volume": 48600, "typical_volume": 47310.0, "trend": 33.979963, "fair_value": 33.758608, "relative_strength": 5.46811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.244562, "energy": 18.604981, "activity_lines": [ 34.300647, 35.28914, 35.968884, 35.24488 ] }, { "date": "2024-06-07", "close": 32.694862, "volume": 30800, "typical_volume": 47325.0, "trend": 34.119902, "fair_value": 33.71198, "relative_strength": 0.097639, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.028695, "energy": 31.194162, "activity_lines": [ 33.656763, 34.675593, 35.677344, 35.161971 ] }, { "date": "2024-06-14", "close": 35.345001, "volume": 30400, "typical_volume": 45420.0, "trend": 34.319522, "fair_value": 33.687977, "relative_strength": 9.520342, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.301361, "energy": 22.382816, "activity_lines": [ 34.072279, 34.637938, 35.630036, 35.241009 ] }, { "date": "2024-06-21", "close": 33.273968, "volume": 42900, "typical_volume": 45825.0, "trend": 34.424382, "fair_value": 33.650024, "relative_strength": 3.182983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.953496, "energy": 16.783954, "activity_lines": [ 33.868776, 34.280304, 35.383873, 35.173554 ] }, { "date": "2024-06-28", "close": 34.343838, "volume": 69500, "typical_volume": 48710.0, "trend": 34.470143, "fair_value": 33.614395, "relative_strength": 4.633372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.085056, "energy": 12.394177, "activity_lines": [ 34.065737, 34.182151, 35.24748, 35.168358 ] }, { "date": "2024-07-05", "close": 34.844418, "volume": 28700, "typical_volume": 48215.0, "trend": 34.609116, "fair_value": 33.587245, "relative_strength": 5.123197, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.691743, "energy": 5.921291, "activity_lines": [ 34.320281, 34.214988, 35.155105, 35.192504 ] }, { "date": "2024-07-12", "close": 36.994854, "volume": 31700, "typical_volume": 49095.0, "trend": 34.833422, "fair_value": 33.55878, "relative_strength": 8.203428, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.446246, "energy": 7.32493, "activity_lines": [ 35.285093, 34.693422, 35.266487, 35.346423 ] }, { "date": "2024-07-19", "close": 37.821121, "volume": 26500, "typical_volume": 48410.0, "trend": 35.103226, "fair_value": 33.498606, "relative_strength": 9.983984, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.513205, "energy": 23.067431, "activity_lines": [ 36.238661, 35.291911, 35.442007, 35.539178 ] }, { "date": "2024-07-26", "close": 39.55233, "volume": 36800, "typical_volume": 44010.0, "trend": 35.350421, "fair_value": 33.431301, "relative_strength": 13.723518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.915601, "energy": 44.974036, "activity_lines": [ 37.604225, 36.179597, 35.783599, 35.826217 ] }, { "date": "2024-08-02", "close": 39.345768, "volume": 38700, "typical_volume": 44865.0, "trend": 35.640357, "fair_value": 33.357334, "relative_strength": 15.402684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.632914, "energy": 62.50128, "activity_lines": [ 38.482377, 36.92753, 36.09362, 36.083981 ] }, { "date": "2024-08-09", "close": 41.804874, "volume": 24700, "typical_volume": 44000.0, "trend": 36.038055, "fair_value": 33.300296, "relative_strength": 21.228029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.75234, "energy": 72.119213, "activity_lines": [ 39.846769, 38.001827, 36.624826, 36.481692 ] }, { "date": "2024-08-16", "close": 41.814713, "volume": 10700, "typical_volume": 32375.0, "trend": 36.399189, "fair_value": 33.242707, "relative_strength": 16.536933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.113207, "energy": 75.764671, "activity_lines": [ 40.75041, 38.949574, 37.146634, 36.85438 ] }, { "date": "2024-08-23", "close": 43.772167, "volume": 24100, "typical_volume": 32020.0, "trend": 36.691383, "fair_value": 33.20276, "relative_strength": 19.876421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.415166, "energy": 79.217104, "activity_lines": [ 41.985212, 40.087406, 37.836069, 37.330056 ] }, { "date": "2024-08-30", "close": 42.936069, "volume": 41800, "typical_volume": 31585.0, "trend": 36.958319, "fair_value": 33.137386, "relative_strength": 16.62028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.852775, "energy": 74.577253, "activity_lines": [ 42.544578, 40.92, 38.420563, 37.732939 ] }, { "date": "2024-09-06", "close": 40.181866, "volume": 24600, "typical_volume": 31515.0, "trend": 37.178504, "fair_value": 33.038583, "relative_strength": 11.323788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.960161, "energy": 54.186478, "activity_lines": [ 41.960294, 41.076155, 38.713755, 37.940909 ] }, { "date": "2024-09-13", "close": 40.280228, "volume": 170800, "typical_volume": 39080.0, "trend": 37.367034, "fair_value": 32.94839, "relative_strength": 7.369916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.509452, "energy": 41.966128, "activity_lines": [ 41.353057, 41.144047, 38.998985, 38.141021 ] }, { "date": "2024-09-20", "close": 40.928093, "volume": 62600, "typical_volume": 40555.0, "trend": 37.600013, "fair_value": 32.864163, "relative_strength": 7.14139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.733292, "energy": 30.651682, "activity_lines": [ 41.063419, 41.230901, 39.334334, 38.370766 ] }, { "date": "2024-09-27", "close": 39.321724, "volume": 22700, "typical_volume": 40450.0, "trend": 37.641667, "fair_value": 32.76712, "relative_strength": 2.255312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.856791, "energy": 21.72482, "activity_lines": [ 40.297432, 40.954174, 39.490062, 38.481844 ] }, { "date": "2024-10-04", "close": 40.484619, "volume": 27700, "typical_volume": 40815.0, "trend": 37.75604, "fair_value": 32.691785, "relative_strength": 4.061713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.771464, "energy": 20.024722, "activity_lines": [ 40.215773, 40.861598, 39.7427, 38.665261 ] }, { "date": "2024-10-11", "close": 40.967514, "volume": 27300, "typical_volume": 41080.0, "trend": 37.901201, "fair_value": 32.597181, "relative_strength": 3.518303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.357432, "energy": 20.8658, "activity_lines": [ 40.458509, 40.839871, 40.010123, 38.872453 ] }, { "date": "2024-10-18", "close": 39.922878, "volume": 29700, "typical_volume": 40135.0, "trend": 37.91082, "fair_value": 32.524574, "relative_strength": -0.786608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.995479, "energy": 17.266755, "activity_lines": [ 40.300656, 40.598724, 40.13871, 39.002883 ] }, { "date": "2024-10-25", "close": 39.863747, "volume": 22800, "typical_volume": 39735.0, "trend": 37.97736, "fair_value": 32.436105, "relative_strength": 0.348484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.075504, "energy": 17.599272, "activity_lines": [ 40.146917, 40.381044, 40.237015, 39.128879 ] }, { "date": "2024-11-01", "close": 39.223171, "volume": 25800, "typical_volume": 39505.0, "trend": 38.002917, "fair_value": 32.349366, "relative_strength": -0.778132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.847006, "energy": 11.047828, "activity_lines": [ 39.850608, 40.082368, 40.240175, 39.209254 ] }, { "date": "2024-11-08", "close": 41.391285, "volume": 13900, "typical_volume": 38055.0, "trend": 38.154402, "fair_value": 32.279168, "relative_strength": 2.306424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.626991, "energy": 18.842851, "activity_lines": [ 40.283575, 40.260603, 40.431354, 39.427858 ] }, { "date": "2024-11-15", "close": 43.165192, "volume": 63000, "typical_volume": 37730.0, "trend": 38.375159, "fair_value": 32.203444, "relative_strength": 5.780648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.657487, "energy": 33.949802, "activity_lines": [ 41.247399, 40.789454, 40.752824, 39.751135 ] }, { "date": "2024-11-22", "close": 43.73679, "volume": 24300, "typical_volume": 37510.0, "trend": 38.571456, "fair_value": 32.141522, "relative_strength": 4.579241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.552464, "energy": 56.33108, "activity_lines": [ 42.255244, 41.36799, 41.086725, 40.097046 ] }, { "date": "2024-11-29", "close": 44.12114, "volume": 24800, "typical_volume": 37165.0, "trend": 38.864321, "fair_value": 32.124704, "relative_strength": 4.528043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.096552, "energy": 70.153661, "activity_lines": [ 43.136945, 41.95356, 41.414886, 40.45509 ] }, { "date": "2024-12-06", "close": 42.475338, "volume": 72600, "typical_volume": 39470.0, "trend": 39.066337, "fair_value": 32.112819, "relative_strength": 0.288042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.629973, "energy": 68.629889, "activity_lines": [ 43.186219, 42.181839, 41.552369, 40.688059 ] }, { "date": "2024-12-13", "close": 46.308964, "volume": 43600, "typical_volume": 39810.0, "trend": 39.478916, "fair_value": 32.100655, "relative_strength": 10.683512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.975547, "energy": 77.691897, "activity_lines": [ 44.296558, 43.049802, 42.032796, 41.155326 ] }, { "date": "2024-12-20", "close": 45.366871, "volume": 64400, "typical_volume": 41095.0, "trend": 39.900989, "fair_value": 32.085037, "relative_strength": 10.864562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.186751, "energy": 70.606258, "activity_lines": [ 44.76502, 43.640578, 42.391326, 41.535194 ] }, { "date": "2024-12-27", "close": 45.386623, "volume": 4300, "typical_volume": 40075.0, "trend": 40.255668, "fair_value": 32.052254, "relative_strength": 9.655576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.570064, "energy": 65.621043, "activity_lines": [ 45.093287, 44.154957, 42.723065, 41.889106 ] }, { "date": "2025-01-03", "close": 43.935276, "volume": 24400, "typical_volume": 40760.0, "trend": 40.630348, "fair_value": 32.058718, "relative_strength": 4.62821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.033785, "energy": 49.69887, "activity_lines": [ 44.827783, 44.306114, 42.899525, 42.1265 ] }, { "date": "2025-01-10", "close": 43.244156, "volume": 69200, "typical_volume": 43015.0, "trend": 40.893653, "fair_value": 32.066166, "relative_strength": 3.868908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.052903, "energy": 37.259078, "activity_lines": [ 44.344297, 44.257585, 43.000066, 42.295132 ] }, { "date": "2025-01-17", "close": 44.922581, "volume": 36800, "typical_volume": 42765.0, "trend": 41.28194, "fair_value": 32.112062, "relative_strength": 6.231231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.180793, "energy": 31.829699, "activity_lines": [ 44.369032, 44.441116, 43.262971, 42.555063 ] }, { "date": "2025-01-24", "close": 44.892963, "volume": 16800, "typical_volume": 42375.0, "trend": 41.633578, "fair_value": 32.142386, "relative_strength": 4.365715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.144917, "energy": 27.999729, "activity_lines": [ 44.476319, 44.555056, 43.513596, 42.788032 ] }, { "date": "2025-01-31", "close": 44.004387, "volume": 34500, "typical_volume": 35560.0, "trend": 41.93891, "fair_value": 32.179874, "relative_strength": 1.963489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.393403, "energy": 23.763959, "activity_lines": [ 44.319008, 44.476023, 43.65716, 42.940988 ] }, { "date": "2025-02-07", "close": 43.935276, "volume": 18200, "typical_volume": 33340.0, "trend": 42.170257, "fair_value": 32.233655, "relative_strength": 2.014907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.453949, "energy": 23.458244, "activity_lines": [ 44.230809, 44.379558, 43.776409, 43.069786 ] }, { "date": "2025-02-14", "close": 45.979004, "volume": 182400, "typical_volume": 41325.0, "trend": 42.442187, "fair_value": 32.307368, "relative_strength": 6.379579, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.697266, "energy": 36.109078, "activity_lines": [ 44.823853, 44.65806, 44.075978, 43.315511 ] }, { "date": "2025-02-21", "close": 44.438797, "volume": 58500, "typical_volume": 42865.0, "trend": 42.605069, "fair_value": 32.379391, "relative_strength": 3.975837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.120597, "energy": 27.944528, "activity_lines": [ 44.721171, 44.592821, 44.19716, 43.444325 ] }, { "date": "2025-02-28", "close": 44.892963, "volume": 30000, "typical_volume": 43000.0, "trend": 42.789976, "fair_value": 32.477278, "relative_strength": 4.017193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.301567, "energy": 29.446438, "activity_lines": [ 44.80213, 44.644161, 44.342766, 43.591931 ] }, { "date": "2025-03-07", "close": 38.593929, "volume": 40700, "typical_volume": 43550.0, "trend": 42.682944, "fair_value": 32.534355, "relative_strength": -8.133789, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -12.833315, "energy": 14.136727, "activity_lines": [ 42.783411, 43.558839, 43.869772, 43.321218 ] }, { "date": "2025-03-14", "close": 39.245548, "volume": 74700, "typical_volume": 46145.0, "trend": 42.597305, "fair_value": 32.576595, "relative_strength": -5.71862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.018575, "energy": 45.373159, "activity_lines": [ 41.342596, 42.715496, 43.465165, 43.099451 ] }, { "date": "2025-03-21", "close": 39.739212, "volume": 24600, "typical_volume": 46085.0, "trend": 42.462873, "fair_value": 32.644269, "relative_strength": -5.89426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.80193, "energy": 56.396954, "activity_lines": [ 40.378984, 42.047178, 43.110517, 42.915058 ] }, { "date": "2025-03-28", "close": 39.563873, "volume": 53700, "typical_volume": 48075.0, "trend": 42.350467, "fair_value": 32.699167, "relative_strength": -5.398781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.530404, "energy": 58.835814, "activity_lines": [ 39.772912, 41.410707, 42.736713, 42.728025 ] }, { "date": "2025-04-04", "close": 39.178032, "volume": 149700, "typical_volume": 52410.0, "trend": 42.317006, "fair_value": 32.766635, "relative_strength": 0.045874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.039909, "energy": 62.105592, "activity_lines": [ 39.363221, 40.801513, 42.334864, 42.523352 ] }, { "date": "2025-04-11", "close": 39.68259, "volume": 11300, "typical_volume": 51760.0, "trend": 42.297085, "fair_value": 32.835117, "relative_strength": -0.359424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.31657, "energy": 44.171174, "activity_lines": [ 39.502711, 40.387966, 42.000055, 42.35339 ] }, { "date": "2025-04-18", "close": 40.266308, "volume": 2400, "typical_volume": 50640.0, "trend": 42.275025, "fair_value": 32.923866, "relative_strength": -1.409464, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.248846, "energy": 41.567249, "activity_lines": [ 39.764197, 40.159127, 41.740144, 42.222372 ] }, { "date": "2025-04-25", "close": 39.276966, "volume": 18400, "typical_volume": 47930.0, "trend": 42.273533, "fair_value": 33.014719, "relative_strength": -5.703437, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.211207, "energy": 39.605481, "activity_lines": [ 39.627851, 39.817116, 41.404366, 42.028949 ] }, { "date": "2025-05-02", "close": 41.98777, "volume": 37100, "typical_volume": 47605.0, "trend": 42.323638, "fair_value": 33.120544, "relative_strength": -0.564478, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.639385, "energy": 23.496252, "activity_lines": [ 40.425923, 40.089834, 41.34199, 42.010512 ] }, { "date": "2025-05-09", "close": 42.314251, "volume": 41500, "typical_volume": 46460.0, "trend": 42.368529, "fair_value": 33.217118, "relative_strength": -1.121402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.975008, "energy": 17.23802, "activity_lines": [ 41.171229, 40.466476, 41.331285, 42.009907 ] }, { "date": "2025-05-16", "close": 41.55246, "volume": 34500, "typical_volume": 47970.0, "trend": 42.422849, "fair_value": 33.313926, "relative_strength": -5.294377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.242304, "energy": 17.815604, "activity_lines": [ 41.453524, 40.751496, 41.262564, 41.957257 ] }, { "date": "2025-05-23", "close": 40.681835, "volume": 30400, "typical_volume": 48270.0, "trend": 42.450118, "fair_value": 33.392144, "relative_strength": -7.062359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.34159, "energy": 19.285817, "activity_lines": [ 41.320952, 40.82443, 41.129185, 41.844934 ] }, { "date": "2025-05-30", "close": 42.324142, "volume": 184700, "typical_volume": 54045.0, "trend": 42.553484, "fair_value": 33.45635, "relative_strength": -4.462151, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.875443, "energy": 11.353927, "activity_lines": [ 41.708113, 41.16985, 41.167709, 41.836806 ] }, { "date": "2025-06-06", "close": 39.92004, "volume": 23000, "typical_volume": 53355.0, "trend": 42.504443, "fair_value": 33.51094, "relative_strength": -10.780071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.462951, "energy": 13.187855, "activity_lines": [ 41.090763, 41.031162, 40.981651, 41.666907 ] }, { "date": "2025-06-13", "close": 39.722168, "volume": 10300, "typical_volume": 53030.0, "trend": 42.389675, "fair_value": 33.57345, "relative_strength": -11.338887, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.618648, "energy": 22.969213, "activity_lines": [ 40.545304, 40.850022, 40.80057, 41.487405 ] }, { "date": "2025-06-20", "close": 40.751083, "volume": 7500, "typical_volume": 51680.0, "trend": 42.290152, "fair_value": 33.60963, "relative_strength": -9.013, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.976567, "energy": 20.766115, "activity_lines": [ 40.515622, 40.846064, 40.742104, 41.381689 ] }, { "date": "2025-06-27", "close": 36.012131, "volume": 71800, "typical_volume": 54360.0, "trend": 42.019851, "fair_value": 33.633991, "relative_strength": -19.979391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.859034, "energy": 64.379877, "activity_lines": [ 38.959714, 39.961051, 40.247801, 40.976656 ] }, { "date": "2025-07-04", "close": 39.029633, "volume": 29600, "typical_volume": 46720.0, "trend": 41.904994, "fair_value": 33.678496, "relative_strength": -14.290322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.394668, "energy": 54.14884, "activity_lines": [ 38.720954, 39.702023, 40.078609, 40.783739 ] }, { "date": "2025-07-11", "close": 37.955765, "volume": 28600, "typical_volume": 45225.0, "trend": 41.626554, "fair_value": 33.731485, "relative_strength": -16.346418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.101184, "energy": 57.901017, "activity_lines": [ 38.343872, 39.252244, 39.840235, 40.52895 ] }, { "date": "2025-07-18", "close": 36.289993, "volume": 41100, "typical_volume": 45780.0, "trend": 41.323992, "fair_value": 33.748833, "relative_strength": -20.561255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.471628, "energy": 66.838001, "activity_lines": [ 37.542485, 38.572906, 39.474088, 40.184655 ] }, { "date": "2025-07-25", "close": 36.686604, "volume": 25800, "typical_volume": 45035.0, "trend": 41.033991, "fair_value": 33.742214, "relative_strength": -19.852024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.056728, "energy": 54.755742, "activity_lines": [ 37.102112, 38.075212, 39.18668, 39.885469 ] }, { "date": "2025-08-01", "close": 37.658306, "volume": 58600, "typical_volume": 44230.0, "trend": 40.824759, "fair_value": 33.735336, "relative_strength": -15.920362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.232743, "energy": 50.753967, "activity_lines": [ 37.256606, 37.84266, 39.000898, 39.667683 ] }, { "date": "2025-08-08", "close": 37.757462, "volume": 22200, "typical_volume": 44110.0, "trend": 40.641869, "fair_value": 33.747199, "relative_strength": -17.449338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.055937, "energy": 42.247325, "activity_lines": [ 37.334406, 37.68311, 38.832117, 39.469793 ] }, { "date": "2025-08-15", "close": 36.646942, "volume": 42100, "typical_volume": 43530.0, "trend": 40.366014, "fair_value": 33.782406, "relative_strength": -19.830531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.832989, "energy": 39.13091, "activity_lines": [ 37.126845, 37.404678, 38.56701, 39.212055 ] }, { "date": "2025-08-22", "close": 36.855164, "volume": 21000, "typical_volume": 37095.0, "trend": 40.098088, "fair_value": 33.816538, "relative_strength": -20.048373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.625094, "energy": 36.189627, "activity_lines": [ 37.075946, 37.223615, 38.335623, 38.985549 ] }, { "date": "2025-08-29", "close": 35.853722, "volume": 143500, "typical_volume": 43705.0, "trend": 39.826399, "fair_value": 33.848699, "relative_strength": -22.314755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.617294, "energy": 42.607006, "activity_lines": [ 36.653555, 36.9126, 38.019923, 38.711719 ] }, { "date": "2025-09-05", "close": 34.207779, "volume": 311400, "typical_volume": 59155.0, "trend": 39.502149, "fair_value": 33.857889, "relative_strength": -26.609166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.252441, "energy": 66.532911, "activity_lines": [ 35.738041, 36.391365, 37.565698, 38.349227 ] }, { "date": "2025-09-12", "close": 33.216248, "volume": 673600, "typical_volume": 91915.0, "trend": 39.076724, "fair_value": 33.894214, "relative_strength": -28.813535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.325801, "energy": 77.278211, "activity_lines": [ 34.722053, 35.722658, 37.045892, 37.943685 ] }, { "date": "2025-09-19", "close": 34.78796, "volume": 176300, "typical_volume": 98875.0, "trend": 38.755029, "fair_value": 33.940616, "relative_strength": -26.172172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.725361, "energy": 70.306154, "activity_lines": [ 34.532716, 35.445414, 36.704633, 37.666991 ] }, { "date": "2025-09-26", "close": 34.539474, "volume": 82600, "typical_volume": 100930.0, "trend": 38.409913, "fair_value": 33.980779, "relative_strength": -26.251233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.552919, "energy": 74.317339, "activity_lines": [ 34.384482, 35.180588, 36.373994, 37.39502 ] }, { "date": "2025-10-03", "close": 35.453899, "volume": 66800, "typical_volume": 102545.0, "trend": 38.305245, "fair_value": 34.039192, "relative_strength": -25.598087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.657539, "energy": 61.35519, "activity_lines": [ 34.695436, 35.113849, 36.167466, 37.204309 ] }, { "date": "2025-10-10", "close": 33.545532, "volume": 98700, "typical_volume": 105960.0, "trend": 38.115245, "fair_value": 34.073726, "relative_strength": -27.64922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.078527, "energy": 51.046528, "activity_lines": [ 34.396923, 34.722546, 35.808229, 36.897231 ] }, { "date": "2025-10-17", "close": 32.800079, "volume": 78200, "typical_volume": 100635.0, "trend": 37.88394, "fair_value": 34.090165, "relative_strength": -29.40871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.947048, "energy": 64.250933, "activity_lines": [ 33.894075, 34.270484, 35.411979, 36.554317 ] }, { "date": "2025-10-24", "close": 35.145779, "volume": 69100, "typical_volume": 102940.0, "trend": 37.736671, "fair_value": 34.127153, "relative_strength": -24.526363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.311809, "energy": 43.540331, "activity_lines": [ 34.200872, 34.335048, 35.284482, 36.377661 ] }, { "date": "2025-10-31", "close": 35.284931, "volume": 136200, "typical_volume": 109235.0, "trend": 37.606901, "fair_value": 34.174262, "relative_strength": -23.563991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.665319, "energy": 37.158578, "activity_lines": [ 34.530198, 34.452206, 35.192972, 36.219484 ] }, { "date": "2025-11-07", "close": 34.897293, "volume": 257500, "typical_volume": 121735.0, "trend": 37.447391, "fair_value": 34.214984, "relative_strength": -23.032894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.773958, "energy": 29.374972, "activity_lines": [ 34.680614, 34.527433, 35.085674, 36.044671 ] }, { "date": "2025-11-14", "close": 34.430141, "volume": 177600, "typical_volume": 127025.0, "trend": 37.252852, "fair_value": 34.247385, "relative_strength": -24.527176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.047066, "energy": 21.089344, "activity_lines": [ 34.71242, 34.535114, 34.96176, 35.85001 ] }, { "date": "2025-11-21", "close": 33.436199, "volume": 125900, "typical_volume": 131840.0, "trend": 37.05816, "fair_value": 34.274033, "relative_strength": -25.723502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.235753, "energy": 31.257166, "activity_lines": [ 34.353939, 34.358035, 34.750719, 35.603774 ] }, { "date": "2025-11-28", "close": 35.165657, "volume": 126500, "typical_volume": 136735.0, "trend": 36.830756, "fair_value": 34.315918, "relative_strength": -24.339039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.794754, "energy": 21.464635, "activity_lines": [ 34.529535, 34.491404, 34.731023, 35.481677 ] }, { "date": "2025-12-05", "close": 32.939224, "volume": 357800, "typical_volume": 152570.0, "trend": 36.518255, "fair_value": 34.36168, "relative_strength": -28.408778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.995724, "energy": 34.702002, "activity_lines": [ 33.961661, 34.213099, 34.512572, 35.230611 ] }, { "date": "2025-12-12", "close": 31.806135, "volume": 141200, "typical_volume": 158340.0, "trend": 36.193377, "fair_value": 34.384488, "relative_strength": -30.597189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.650991, "energy": 46.235242, "activity_lines": [ 33.172472, 33.757874, 34.202164, 34.926603 ] }, { "date": "2025-12-19", "close": 31.945791, "volume": 56100, "typical_volume": 158215.0, "trend": 35.902176, "fair_value": 34.431548, "relative_strength": -30.017738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.787394, "energy": 58.502032, "activity_lines": [ 32.635912, 33.394364, 33.928297, 34.652565 ] }, { "date": "2025-12-26", "close": 31.995628, "volume": 41700, "typical_volume": 159190.0, "trend": 35.557892, "fair_value": 34.471845, "relative_strength": -29.661515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.325666, "energy": 65.950689, "activity_lines": [ 32.281588, 33.069001, 33.686379, 34.40053 ] }, { "date": "2026-01-02", "close": 31.11849, "volume": 199900, "typical_volume": 167080.0, "trend": 35.264507, "fair_value": 34.496457, "relative_strength": -30.611363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.696283, "energy": 68.433455, "activity_lines": [ 31.730922, 32.598785, 33.388361, 34.114117 ] }, { "date": "2026-01-09", "close": 29.453918, "volume": 102200, "typical_volume": 171140.0, "trend": 34.922232, "fair_value": 34.511827, "relative_strength": -35.043629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.627689, "energy": 74.686343, "activity_lines": [ 30.89521, 31.899143, 32.958138, 33.73924 ] }, { "date": "2026-01-16", "close": 27.968763, "volume": 84000, "typical_volume": 168165.0, "trend": 34.496155, "fair_value": 34.519789, "relative_strength": -38.310588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.728875, "energy": 82.87456, "activity_lines": [ 29.7968, 31.035492, 32.421716, 33.290629 ] }, { "date": "2026-01-23", "close": 26.932146, "volume": 140200, "typical_volume": 159605.0, "trend": 34.193489, "fair_value": 34.524336, "relative_strength": -39.984967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.297536, "energy": 89.545569, "activity_lines": [ 28.608676, 30.109337, 31.824116, 32.802628 ] }, { "date": "2026-01-30", "close": 26.015139, "volume": 329600, "typical_volume": 142405.0, "trend": 33.759672, "fair_value": 34.508283, "relative_strength": -39.023365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.357127, "energy": 91.666037, "activity_lines": [ 27.449126, 29.152782, 31.173828, 32.274993 ] }, { "date": "2026-02-06", "close": 24.85891, "volume": 260600, "typical_volume": 146620.0, "trend": 33.32311, "fair_value": 34.490595, "relative_strength": -41.912427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.708143, "energy": 91.661312, "activity_lines": [ 26.302866, 28.120931, 30.447714, 31.70075 ] }, { "date": "2026-02-13", "close": 23.234209, "volume": 117600, "typical_volume": 148370.0, "trend": 32.887917, "fair_value": 34.474171, "relative_strength": -45.827284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.614729, "energy": 92.792959, "activity_lines": [ 25.032344, 26.981075, 29.614147, 31.049853 ] }, { "date": "2026-02-20", "close": 24.520016, "volume": 255800, "typical_volume": 157820.0, "trend": 32.482365, "fair_value": 34.470089, "relative_strength": -43.209109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.994783, "energy": 85.10309, "activity_lines": [ 24.605071, 26.251458, 28.956873, 30.509989 ] }, { "date": "2026-02-27", "close": 25.128031, "volume": 155900, "typical_volume": 160680.0, "trend": 32.064689, "fair_value": 34.444932, "relative_strength": -41.777738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.483087, "energy": 77.936329, "activity_lines": [ 24.610387, 25.764863, 28.409571, 30.035516 ] }, { "date": "2026-03-06", "close": 29.015352, "volume": 154900, "typical_volume": 164515.0, "trend": 31.773285, "fair_value": 34.453888, "relative_strength": -29.48216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.799266, "energy": 54.32479, "activity_lines": [ 26.031751, 26.109014, 28.272574, 29.838784 ] }, { "date": "2026-03-13", "close": 25.975267, "volume": 65500, "typical_volume": 164335.0, "trend": 31.417563, "fair_value": 34.452177, "relative_strength": -35.015586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.858653, "energy": 39.039832, "activity_lines": [ 26.239738, 25.954608, 27.864067, 29.464719 ] }, { "date": "2026-03-20", "close": 26.453709, "volume": 36800, "typical_volume": 159365.0, "trend": 31.070847, "fair_value": 34.447093, "relative_strength": -30.417306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.365833, "energy": 29.309749, "activity_lines": [ 26.532783, 25.980705, 27.544796, 29.14447 ] }, { "date": "2026-03-27", "close": 27.0, "volume": 110300, "typical_volume": 152005.0, "trend": 30.775723, "fair_value": 34.449746, "relative_strength": -29.569517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.162435, "energy": 23.108924, "activity_lines": [ 26.793291, 26.160677, 27.319605, 28.881835 ] }, { "date": "2026-04-03", "close": 28.85, "volume": 37200, "typical_volume": 144985.0, "trend": 30.597131, "fair_value": 34.475221, "relative_strength": -26.386854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.795229, "energy": 17.720027, "activity_lines": [ 27.505134, 26.694627, 27.308211, 28.757595 ] }, { "date": "2026-04-10", "close": 29.889999, "volume": 176500, "typical_volume": 147515.0, "trend": 30.486256, "fair_value": 34.503251, "relative_strength": -24.082327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.037685, "energy": 15.422411, "activity_lines": [ 28.315512, 27.382797, 27.422437, 28.711973 ] }, { "date": "2026-04-17", "close": 35.25, "volume": 96300, "typical_volume": 146005.0, "trend": 30.501657, "fair_value": 34.56726, "relative_strength": -11.231899, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 45.292124, "energy": 41.384572, "activity_lines": [ 30.854247, 28.97506, 28.064025, 29.019311 ] }, { "date": "2026-04-24", "close": 35.200001, "volume": 97000, "typical_volume": 132965.0, "trend": 30.523675, "fair_value": 34.633565, "relative_strength": -9.370679, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.67109, "energy": 64.979209, "activity_lines": [ 32.758, 30.369305, 28.700451, 29.32243 ] }, { "date": "2026-05-01", "close": 36.330002, "volume": 66300, "typical_volume": 129220.0, "trend": 30.552878, "fair_value": 34.703937, "relative_strength": -5.464849, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.737894, "energy": 74.704367, "activity_lines": [ 34.455334, 31.751444, 29.433729, 29.697032 ] }, { "date": "2026-05-08", "close": 35.240002, "volume": 120900, "typical_volume": 132460.0, "trend": 30.60936, "fair_value": 34.766636, "relative_strength": -7.81112, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.371557, "energy": 75.242106, "activity_lines": [ 35.167335, 32.720674, 30.041656, 29.999427 ] }, { "date": "2026-05-15", "close": 32.369999, "volume": 50700, "typical_volume": 132910.0, "trend": 30.595024, "fair_value": 34.812246, "relative_strength": -13.756485, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.768047, "energy": 66.140018, "activity_lines": [ 34.496667, 32.984231, 30.360563, 30.113017 ] }, { "date": "2026-05-22", "close": 36.299999, "volume": 16500, "typical_volume": 123740.0, "trend": 30.633498, "fair_value": 34.883421, "relative_strength": -4.214167, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.534154, "energy": 54.408824, "activity_lines": [ 34.970667, 33.90134, 31.051973, 30.48108 ] }, { "date": "2026-05-29", "close": 37.0, "volume": 53100, "typical_volume": 121285.0, "trend": 30.690667, "fair_value": 34.961638, "relative_strength": -2.257869, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.091678, "energy": 57.593149, "activity_lines": [ 35.608, 34.758, 31.785375, 30.891822 ] }, { "date": "2026-06-05", "close": 35.696228, "volume": 9200, "typical_volume": 117545.0, "trend": 30.717299, "fair_value": 35.03293, "relative_strength": -3.924623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.543921, "energy": 52.970511, "activity_lines": [ 35.690742, 35.18586, 32.358675, 31.214761 ] }, { "date": "2026-06-12", "close": 37.142429, "volume": 8600, "typical_volume": 110965.0, "trend": 30.807708, "fair_value": 35.109756, "relative_strength": -0.762694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.689154, "energy": 73.47949, "activity_lines": [ 36.297804, 35.718552, 33.032911, 31.629286 ] }, { "date": "2026-06-19", "close": 35.795963, "volume": 5800, "typical_volume": 94775.0, "trend": 30.886367, "fair_value": 35.177264, "relative_strength": -3.554611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.221961, "energy": 65.440123, "activity_lines": [ 36.329214, 35.85566, 33.530292, 31.951109 ] }, { "date": "2026-06-26", "close": 35.117744, "volume": 8900, "typical_volume": 82190.0, "trend": 30.88477, "fair_value": 35.22884, "relative_strength": -4.816606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.454849, "energy": 48.190458, "activity_lines": [ 35.906154, 35.762075, 33.916505, 32.224101 ] }, { "date": "2026-07-03", "close": 31.048435, "volume": 9800, "typical_volume": 76800.0, "trend": 30.821744, "fair_value": 35.241561, "relative_strength": -15.619734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.075188, "energy": 21.782522, "activity_lines": [ 34.205475, 34.93102, 33.866314, 32.23466 ] }, { "date": "2026-07-10", "close": 33.900002, "volume": 53300, "typical_volume": 66675.0, "trend": 30.891539, "fair_value": 35.282828, "relative_strength": -7.262259, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.535801, "energy": 23.332814, "activity_lines": [ 33.852089, 34.693915, 34.050489, 32.433257 ] }, { "date": "2026-07-17", "close": 33.5, "volume": 19600, "typical_volume": 59860.0, "trend": 30.943346, "fair_value": 35.330023, "relative_strength": -7.59909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.89801, "energy": 25.135087, "activity_lines": [ 33.485118, 34.428264, 34.151903, 32.601545 ] }, { "date": "2026-07-24", "close": 33.09, "volume": 55900, "typical_volume": 54910.0, "trend": 30.979825, "fair_value": 35.374966, "relative_strength": -8.317588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.406147, "energy": 19.597649, "activity_lines": [ 33.224308, 34.119704, 34.174402, 32.740039 ] }, { "date": "2026-07-31", "close": 33.419998, "volume": 25100, "typical_volume": 52890.0, "trend": 31.056542, "fair_value": 35.423335, "relative_strength": -6.24113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.244717, "energy": 12.858027, "activity_lines": [ 33.253895, 33.858053, 34.208927, 32.897469 ] }, { "date": "2026-08-07", "close": 32.900002, "volume": 17000, "typical_volume": 51900.0, "trend": 31.171411, "fair_value": 35.468933, "relative_strength": -9.849397, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.192944, "energy": 11.227427, "activity_lines": [ 33.223334, 33.554221, 34.158477, 33.016402 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }