{ "ticker": { "uuid": "0570b6cb-a199-460a-a1c4-690a48622cec", "symbol": "S1WK34", "name": "Stanley Black & Decker, Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 96.903, "architecture_energy": 91.666, "architecture_maturity": 24.0, "architecture_confidence": 74.204, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.67, "rotation_up": 86.34, "upward_expansion": 94.48, "deceleration": 44.36, "rotation_down": 9.55, "downward_expansion": 18.81 }, "activity_lines": [ 121.855333, 117.806545, 109.683928, 106.340316 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 132.339996, "trend_reference": 104.525508, "distance_from_trend": 0.266102, "trend_direction": "Improving", "fair_value": 106.681633, "distance_from_fair_value": 0.240513, "fair_value_direction": "Improving", "relative_strength": 26.11581, "relative_strength_direction": "Improving", "price_momentum": 0.181828, "excess_performance": 0.238877, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.266102, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.056561, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.240513, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.305171, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.261158, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.391186, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.181828, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.982922, "read": "Demand-led" } ], "volume": { "latest": 135, "relative_activity": 0.637394, "balance": 5.982922, "dry_up": 4.320113, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.034757, "annualized_volatility": 0.411165, "from_high_reference": 0.0, "from_low_reference": 0.598553 }, "levels": { "trend_reference": 104.525508, "fair_value_reference": 106.681633, "structural_low": 83.975708, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.040683, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.082939, "regime_survival": 0.5, "best_return": 0.081685, "worst_return": -0.176096, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.082095, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.110807, "regime_survival": 0.142857, "best_return": -0.013566, "worst_return": -0.137017, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.010105, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028241, "regime_survival": 0.0, "best_return": 0.144142, "worst_return": -0.130344, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.108166, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.223154, "regime_survival": 0.0, "best_return": 0.01453, "worst_return": -0.230862, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-07-18", "tenure": "Established", "return": -0.212193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.013495, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-10-03", "tenure": "Developing", "return": -0.050265, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.042328, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.052646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.076142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-13", "tenure": "Developing", "return": -0.077999, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.006856, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.057939, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": -0.014014, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.024549, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.062037, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.09844, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 104.403595, "volume": 6, "typical_volume": 790.75, "trend": 99.580203, "fair_value": 158.794871, "relative_strength": 2.511125, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.640126, "energy": 51.43018, "activity_lines": [ 107.249476, 106.491245, 102.194922, 100.312194 ] }, { "date": "2023-08-25", "close": 102.596344, "volume": 32, "typical_volume": 791.95, "trend": 99.684095, "fair_value": 158.945415, "relative_strength": 0.608272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.84181, "energy": 33.56371, "activity_lines": [ 105.506483, 106.003919, 102.572699, 100.506783 ] }, { "date": "2023-09-01", "close": 103.237244, "volume": 0, "typical_volume": 790.55, "trend": 99.513653, "fair_value": 159.094749, "relative_strength": -0.544477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.512701, "energy": 23.087906, "activity_lines": [ 104.344134, 105.638007, 102.933463, 100.736019 ] }, { "date": "2023-09-08", "close": 105.969727, "volume": 33, "typical_volume": 792.05, "trend": 99.481253, "fair_value": 159.261599, "relative_strength": 4.406107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.113546, "energy": 25.781927, "activity_lines": [ 104.431725, 105.656489, 103.499749, 101.15254 ] }, { "date": "2023-09-15", "close": 100.430168, "volume": 50, "typical_volume": 794.5, "trend": 99.265413, "fair_value": 159.392939, "relative_strength": -3.764668, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.342151, "energy": 22.403366, "activity_lines": [ 103.022518, 104.656323, 103.477285, 101.21376 ] }, { "date": "2023-09-22", "close": 96.709145, "volume": 13, "typical_volume": 697.9, "trend": 98.925539, "fair_value": 159.500426, "relative_strength": -5.163029, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.326787, "energy": 19.341922, "activity_lines": [ 100.816427, 103.012758, 103.065643, 101.048839 ] }, { "date": "2023-09-29", "close": 96.988922, "volume": 8, "typical_volume": 697.5, "trend": 98.742537, "fair_value": 159.609707, "relative_strength": -5.300287, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.360179, "energy": 30.670473, "activity_lines": [ 99.216559, 101.591303, 102.696252, 100.923896 ] }, { "date": "2023-10-06", "close": 95.217003, "volume": 570, "typical_volume": 725.3, "trend": 98.468273, "fair_value": 159.707629, "relative_strength": -5.197076, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.986246, "energy": 56.64059, "activity_lines": [ 97.39988, 100.049728, 102.117854, 100.696443 ] }, { "date": "2023-10-13", "close": 95.963089, "volume": 178, "typical_volume": 733.9, "trend": 98.467208, "fair_value": 159.810334, "relative_strength": -5.773652, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.561849, "energy": 60.746836, "activity_lines": [ 96.366579, 98.882113, 101.600979, 100.534818 ] }, { "date": "2023-10-20", "close": 91.766441, "volume": 192, "typical_volume": 742.85, "trend": 98.49568, "fair_value": 159.009655, "relative_strength": -8.025197, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.736645, "energy": 70.690487, "activity_lines": [ 94.601504, 97.228788, 100.65561, 100.10251 ] }, { "date": "2023-10-27", "close": 96.89566, "volume": 178, "typical_volume": 167.15, "trend": 98.612248, "fair_value": 158.241856, "relative_strength": -3.084654, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.094402, "energy": 46.114924, "activity_lines": [ 95.123751, 96.786514, 100.18102, 99.999283 ] }, { "date": "2023-11-03", "close": 102.07151, "volume": 69, "typical_volume": 168.75, "trend": 99.14111, "fair_value": 157.553082, "relative_strength": -2.426513, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.776228, "energy": 21.121861, "activity_lines": [ 97.358846, 97.421811, 100.194782, 100.222461 ] }, { "date": "2023-11-10", "close": 97.548477, "volume": 27, "typical_volume": 167.2, "trend": 99.334487, "fair_value": 156.835315, "relative_strength": -8.54856, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.056717, "energy": 15.800298, "activity_lines": [ 97.747425, 97.244281, 99.781558, 100.119711 ] }, { "date": "2023-11-17", "close": 104.4496, "volume": 9668, "typical_volume": 649.6, "trend": 99.712028, "fair_value": 156.161786, "relative_strength": -5.385996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 20.631041, "energy": 22.192116, "activity_lines": [ 100.280947, 98.424933, 100.02323, 100.449718 ] }, { "date": "2023-11-24", "close": 103.610283, "volume": 6635, "typical_volume": 888.3, "trend": 100.061592, "fair_value": 155.482877, "relative_strength": -6.329678, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 20.413892, "energy": 27.902438, "activity_lines": [ 101.968928, 99.480621, 100.189206, 100.701218 ] }, { "date": "2023-12-01", "close": 104.276367, "volume": 0, "typical_volume": 888.2, "trend": 100.204602, "fair_value": 154.854197, "relative_strength": -7.479133, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.990386, "energy": 38.575589, "activity_lines": [ 103.089349, 100.599594, 100.412157, 100.973139 ] }, { "date": "2023-12-08", "close": 104.276367, "volume": 0, "typical_volume": 887.1, "trend": 100.72928, "fair_value": 154.237217, "relative_strength": -6.679888, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 34.907583, "energy": 39.956755, "activity_lines": [ 103.717722, 101.580982, 100.643922, 101.235834 ] }, { "date": "2023-12-15", "close": 106.998245, "volume": 31, "typical_volume": 888.25, "trend": 101.188717, "fair_value": 153.635558, "relative_strength": -6.310289, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.126185, "energy": 60.826079, "activity_lines": [ 105.106397, 102.924757, 101.153129, 101.640283 ] }, { "date": "2023-12-22", "close": 110.039246, "volume": 7, "typical_volume": 886.45, "trend": 101.859618, "fair_value": 153.053392, "relative_strength": -5.563447, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.461087, "energy": 72.661804, "activity_lines": [ 106.878755, 104.607238, 101.958268, 102.211285 ] }, { "date": "2023-12-29", "close": 112.845604, "volume": 133, "typical_volume": 891.5, "trend": 102.686283, "fair_value": 152.489216, "relative_strength": -4.292571, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.012879, "energy": 83.155548, "activity_lines": [ 109.213923, 106.544035, 103.03628, 102.920058 ] }, { "date": "2024-01-05", "close": 109.476097, "volume": 40, "typical_volume": 893.2, "trend": 103.13773, "fair_value": 151.873267, "relative_strength": -5.536856, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.931627, "energy": 77.484256, "activity_lines": [ 109.810233, 107.484937, 103.765942, 103.358111 ] }, { "date": "2024-01-12", "close": 112.05719, "volume": 86, "typical_volume": 895.9, "trend": 103.444132, "fair_value": 151.238429, "relative_strength": -2.394087, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.46039, "energy": 82.002623, "activity_lines": [ 110.920259, 108.666393, 104.717267, 103.93356 ] }, { "date": "2024-01-19", "close": 112.05719, "volume": 0, "typical_volume": 895.9, "trend": 103.944236, "fair_value": 150.611483, "relative_strength": 0.188018, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.614215, "energy": 83.56302, "activity_lines": [ 111.511564, 109.666292, 105.62354, 104.489241 ] }, { "date": "2024-01-26", "close": 109.926628, "volume": 50, "typical_volume": 896.75, "trend": 104.097135, "fair_value": 149.97088, "relative_strength": -2.663092, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.834314, "energy": 71.568627, "activity_lines": [ 111.055418, 110.015021, 106.284903, 104.875202 ] }, { "date": "2024-02-02", "close": 105.214943, "volume": 144, "typical_volume": 901.45, "trend": 104.195851, "fair_value": 149.300074, "relative_strength": -5.170565, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.955504, "energy": 38.198186, "activity_lines": [ 109.036218, 109.407497, 106.478692, 104.947319 ] }, { "date": "2024-02-09", "close": 104.069862, "volume": 13, "typical_volume": 901.45, "trend": 104.127266, "fair_value": 148.634859, "relative_strength": -6.458162, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.438395, "energy": 22.188242, "activity_lines": [ 107.144036, 108.562602, 106.54064, 104.93919 ] }, { "date": "2024-02-16", "close": 103.760147, "volume": 113, "typical_volume": 906.7, "trend": 103.982554, "fair_value": 147.967658, "relative_strength": -6.889274, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.871903, "energy": 28.317, "activity_lines": [ 105.509031, 107.665149, 106.538041, 104.915505 ] }, { "date": "2024-02-23", "close": 103.825851, "volume": 9, "typical_volume": 878.65, "trend": 103.832618, "fair_value": 147.300879, "relative_strength": -6.900058, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.04421, "energy": 28.74095, "activity_lines": [ 104.449063, 106.789028, 106.509456, 104.905395 ] }, { "date": "2024-03-01", "close": 103.863403, "volume": 6649, "typical_volume": 1202.2, "trend": 103.587546, "fair_value": 146.634341, "relative_strength": -6.312235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.062259, "energy": 23.62222, "activity_lines": [ 103.950368, 105.977415, 106.443453, 104.907381 ] }, { "date": "2024-03-08", "close": 104.94799, "volume": 14, "typical_volume": 1193.3, "trend": 103.516411, "fair_value": 145.775394, "relative_strength": -3.38944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.025226, "energy": 19.230847, "activity_lines": [ 104.217418, 105.475287, 106.443123, 104.995152 ] }, { "date": "2024-03-15", "close": 104.94799, "volume": 0, "typical_volume": 1184.4, "trend": 103.534558, "fair_value": 144.920381, "relative_strength": -2.891262, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.412228, "energy": 15.036639, "activity_lines": [ 104.502265, 105.116753, 106.380023, 105.087512 ] }, { "date": "2024-03-22", "close": 111.881554, "volume": 32, "typical_volume": 1182.55, "trend": 103.844065, "fair_value": 144.117683, "relative_strength": 3.383342, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.485569, "energy": 31.012668, "activity_lines": [ 107.039757, 106.101196, 106.938919, 105.626028 ] }, { "date": "2024-03-29", "close": 111.314774, "volume": 6, "typical_volume": 1181.5, "trend": 104.113316, "fair_value": 143.257392, "relative_strength": 2.103438, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.305272, "energy": 54.655257, "activity_lines": [ 108.846896, 106.985781, 107.397121, 106.108009 ] }, { "date": "2024-04-05", "close": 114.035309, "volume": 58, "typical_volume": 701.0, "trend": 104.382169, "fair_value": 142.414541, "relative_strength": 5.57457, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.313879, "energy": 83.40874, "activity_lines": [ 111.061618, 108.378507, 108.048868, 106.748138 ] }, { "date": "2024-04-12", "close": 115.282204, "volume": 4, "typical_volume": 369.45, "trend": 104.877236, "fair_value": 141.579682, "relative_strength": 7.322275, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.008538, "energy": 92.178337, "activity_lines": [ 113.013845, 109.923238, 108.77372, 107.451366 ] }, { "date": "2024-04-19", "close": 110.974724, "volume": 4, "typical_volume": 369.65, "trend": 105.352756, "fair_value": 140.682361, "relative_strength": 4.00347, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.604454, "energy": 79.87632, "activity_lines": [ 112.841298, 110.50175, 109.032756, 107.844752 ] }, { "date": "2024-04-26", "close": 107.857452, "volume": 33, "typical_volume": 371.3, "trend": 105.71504, "fair_value": 139.794287, "relative_strength": 0.050537, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.768103, "energy": 56.37132, "activity_lines": [ 111.227877, 110.387942, 108.963012, 108.006345 ] }, { "date": "2024-05-03", "close": 103.389359, "volume": 2, "typical_volume": 369.85, "trend": 105.987452, "fair_value": 138.847219, "relative_strength": -5.26105, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.218458, "energy": 8.262808, "activity_lines": [ 108.393366, 109.387258, 108.450682, 107.856301 ] }, { "date": "2024-05-10", "close": 103.578293, "volume": 3, "typical_volume": 369.65, "trend": 106.241292, "fair_value": 137.901361, "relative_strength": -4.401982, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.202705, "energy": 39.445719, "activity_lines": [ 106.150194, 108.428861, 107.973532, 107.700872 ] }, { "date": "2024-05-17", "close": 103.578293, "volume": 0, "typical_volume": 363.0, "trend": 106.63502, "fair_value": 136.955504, "relative_strength": -4.740835, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.864575, "energy": 50.964415, "activity_lines": [ 104.604156, 107.475648, 107.527147, 107.529065 ] }, { "date": "2024-05-24", "close": 108.254196, "volume": 1, "typical_volume": 361.05, "trend": 107.013638, "fair_value": 136.03962, "relative_strength": 2.499295, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.21225, "energy": 38.601417, "activity_lines": [ 105.397013, 107.397502, 107.570217, 107.633528 ] }, { "date": "2024-05-31", "close": 108.254196, "volume": 0, "typical_volume": 356.75, "trend": 107.219728, "fair_value": 135.205295, "relative_strength": 4.106887, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.485015, "energy": 27.176032, "activity_lines": [ 106.371239, 107.259244, 107.619106, 107.713564 ] }, { "date": "2024-06-07", "close": 104.46447, "volume": 29, "typical_volume": 358.2, "trend": 107.450261, "fair_value": 134.39474, "relative_strength": 1.465996, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.571024, "energy": 26.793569, "activity_lines": [ 106.055773, 106.497897, 107.325177, 107.535806 ] }, { "date": "2024-06-14", "close": 106.55584, "volume": 33, "typical_volume": 357.35, "trend": 107.520469, "fair_value": 133.683865, "relative_strength": 4.395843, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -34.785721, "energy": 16.945768, "activity_lines": [ 106.365757, 106.24135, 107.266583, 107.478101 ] }, { "date": "2024-06-21", "close": 107.810677, "volume": 7, "typical_volume": 350.5, "trend": 107.660482, "fair_value": 132.981034, "relative_strength": 3.993123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.163041, "energy": 14.643658, "activity_lines": [ 106.895516, 106.348945, 107.343548, 107.496824 ] }, { "date": "2024-06-28", "close": 107.810677, "volume": 0, "typical_volume": 349.85, "trend": 107.778292, "fair_value": 132.231401, "relative_strength": 1.889879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.838871, "energy": 13.414804, "activity_lines": [ 107.143117, 106.592386, 107.408153, 107.506514 ] }, { "date": "2024-07-05", "close": 104.673599, "volume": 26, "typical_volume": 345.5, "trend": 107.791533, "fair_value": 131.461658, "relative_strength": -2.856011, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.657924, "energy": 21.761131, "activity_lines": [ 106.374592, 106.322978, 107.156174, 107.306211 ] }, { "date": "2024-07-12", "close": 104.569031, "volume": 1, "typical_volume": 345.1, "trend": 107.71056, "fair_value": 130.691245, "relative_strength": -4.739271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.571568, "energy": 36.89177, "activity_lines": [ 105.809918, 106.092445, 106.889888, 107.098308 ] }, { "date": "2024-07-19", "close": 116.699051, "volume": 8, "typical_volume": 13.05, "trend": 107.932553, "fair_value": 129.930697, "relative_strength": 7.341198, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.139049, "energy": 38.22998, "activity_lines": [ 109.281614, 108.045922, 107.775302, 107.678211 ] }, { "date": "2024-07-26", "close": 116.49942, "volume": 17, "typical_volume": 13.2, "trend": 108.054347, "fair_value": 129.245107, "relative_strength": 7.231581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.459759, "energy": 84.356914, "activity_lines": [ 112.010551, 109.724544, 108.580581, 108.230912 ] }, { "date": "2024-08-02", "close": 143.307098, "volume": 29, "typical_volume": 14.65, "trend": 109.182047, "fair_value": 128.731361, "relative_strength": 32.99892, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.262628, "energy": 97.595139, "activity_lines": [ 123.096132, 116.042359, 111.883966, 110.505283 ] }, { "date": "2024-08-09", "close": 123.087257, "volume": 22, "typical_volume": 14.15, "trend": 109.549716, "fair_value": 128.088, "relative_strength": 9.982191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.599567, "energy": 86.25946, "activity_lines": [ 125.075338, 118.046513, 113.07899, 111.402393 ] }, { "date": "2024-08-16", "close": 122.469353, "volume": 18, "typical_volume": 14.75, "trend": 109.896788, "fair_value": 127.406957, "relative_strength": 6.680106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.784838, "energy": 86.326412, "activity_lines": [ 125.620999, 119.66863, 114.161805, 112.235918 ] }, { "date": "2024-08-23", "close": 122.469353, "volume": 0, "typical_volume": 11.85, "trend": 110.314879, "fair_value": 126.762906, "relative_strength": 5.336982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.061462, "energy": 83.201668, "activity_lines": [ 124.973304, 120.963385, 115.191503, 113.047051 ] }, { "date": "2024-08-30", "close": 131.22464, "volume": 37, "typical_volume": 13.5, "trend": 111.181869, "fair_value": 126.204262, "relative_strength": 12.314201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.95028, "energy": 63.867458, "activity_lines": [ 126.859352, 123.560674, 117.014875, 114.396068 ] }, { "date": "2024-09-06", "close": 130.369736, "volume": 7, "typical_volume": 13.65, "trend": 112.058531, "fair_value": 125.640138, "relative_strength": 12.644288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.943522, "energy": 60.617917, "activity_lines": [ 127.478751, 125.576817, 118.680912, 115.633995 ] }, { "date": "2024-09-13", "close": 135.723724, "volume": 3, "typical_volume": 12.15, "trend": 113.123984, "fair_value": 125.152805, "relative_strength": 16.582228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.86418, "energy": 66.824056, "activity_lines": [ 130.745303, 128.156248, 120.764496, 117.160782 ] }, { "date": "2024-09-20", "close": 139.203827, "volume": 48, "typical_volume": 14.45, "trend": 114.30325, "fair_value": 124.697408, "relative_strength": 22.430591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.547236, "energy": 77.24466, "activity_lines": [ 134.329458, 130.803877, 123.046821, 118.843352 ] }, { "date": "2024-09-27", "close": 137.960922, "volume": 40, "typical_volume": 16.3, "trend": 115.439834, "fair_value": 124.234042, "relative_strength": 19.267146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.512812, "energy": 79.561284, "activity_lines": [ 136.38368, 132.5958, 125.040229, 120.369654 ] }, { "date": "2024-10-04", "close": 139.108231, "volume": 59, "typical_volume": 19.25, "trend": 116.578508, "fair_value": 123.753115, "relative_strength": 20.525763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.638405, "energy": 79.262145, "activity_lines": [ 137.787567, 134.209745, 126.979178, 121.896647 ] }, { "date": "2024-10-11", "close": 141.97644, "volume": 20, "typical_volume": 20.2, "trend": 117.81279, "fair_value": 123.256032, "relative_strength": 23.997591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.162044, "energy": 69.484688, "activity_lines": [ 139.621951, 135.934114, 129.022099, 123.535223 ] }, { "date": "2024-10-18", "close": 143.984192, "volume": 13, "typical_volume": 20.85, "trend": 118.882878, "fair_value": 122.648088, "relative_strength": 24.468068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.483625, "energy": 67.84251, "activity_lines": [ 141.351806, 138.047722, 131.095653, 125.223701 ] }, { "date": "2024-10-25", "close": 143.984192, "volume": 0, "typical_volume": 19.4, "trend": 119.971859, "fair_value": 122.129898, "relative_strength": 24.365409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.49084, "energy": 65.797056, "activity_lines": [ 142.530962, 139.781385, 132.999064, 126.843141 ] }, { "date": "2024-11-01", "close": 129.757843, "volume": 13, "typical_volume": 18.4, "trend": 120.495943, "fair_value": 121.541296, "relative_strength": 13.263641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.252725, "energy": 56.376492, "activity_lines": [ 138.649311, 138.537261, 133.359395, 127.474494 ] }, { "date": "2024-11-08", "close": 130.637436, "volume": 8, "typical_volume": 18.45, "trend": 121.007784, "fair_value": 120.958333, "relative_strength": 13.769003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.147626, "energy": 45.655831, "activity_lines": [ 135.60773, 137.320545, 133.693012, 128.128784 ] }, { "date": "2024-11-15", "close": 119.068985, "volume": 39, "typical_volume": 20.4, "trend": 121.277593, "fair_value": 120.301212, "relative_strength": 3.511178, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.491576, "energy": 24.658509, "activity_lines": [ 129.274718, 134.011151, 132.816172, 128.0037 ] }, { "date": "2024-11-22", "close": 118.629204, "volume": 11, "typical_volume": 19.65, "trend": 121.636651, "fair_value": 119.551009, "relative_strength": 1.86017, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -20.815155, "energy": 42.507752, "activity_lines": [ 124.322276, 130.827264, 131.843838, 127.832837 ] }, { "date": "2024-11-29", "close": 126.880249, "volume": 1, "typical_volume": 19.65, "trend": 122.419681, "fair_value": 118.949579, "relative_strength": 11.477683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.241678, "energy": 36.307096, "activity_lines": [ 123.810515, 129.454377, 131.590862, 128.171133 ] }, { "date": "2024-12-06", "close": 123.877167, "volume": 31, "typical_volume": 20.8, "trend": 123.09631, "fair_value": 118.328898, "relative_strength": 8.224107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.92031, "energy": 36.909021, "activity_lines": [ 123.43799, 127.75954, 130.945634, 128.265165 ] }, { "date": "2024-12-13", "close": 121.509346, "volume": 16, "typical_volume": 20.75, "trend": 123.694012, "fair_value": 117.69304, "relative_strength": 6.945029, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.49776, "energy": 54.529751, "activity_lines": [ 122.668236, 125.890259, 130.040718, 128.16278 ] }, { "date": "2024-12-20", "close": 118.506271, "volume": 16, "typical_volume": 20.1, "trend": 124.035748, "fair_value": 117.03793, "relative_strength": 6.128929, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.398757, "energy": 46.111322, "activity_lines": [ 121.505996, 123.794944, 128.825938, 127.828087 ] }, { "date": "2024-12-27", "close": 120.623833, "volume": 5, "typical_volume": 19.25, "trend": 124.448069, "fair_value": 116.396395, "relative_strength": 9.29942, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.628306, "energy": 39.324003, "activity_lines": [ 121.087125, 122.51137, 127.93093, 127.607963 ] }, { "date": "2025-01-03", "close": 120.623833, "volume": 0, "typical_volume": 18.35, "trend": 124.986714, "fair_value": 115.75486, "relative_strength": 10.463992, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.033729, "energy": 48.252858, "activity_lines": [ 120.535278, 121.65253, 127.047652, 127.361238 ] }, { "date": "2025-01-10", "close": 117.765129, "volume": 54, "typical_volume": 21.05, "trend": 125.360357, "fair_value": 114.993831, "relative_strength": 7.249976, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.691451, "energy": 59.942773, "activity_lines": [ 119.447624, 120.69866, 125.900906, 126.89533 ] }, { "date": "2025-01-17", "close": 122.924263, "volume": 34, "typical_volume": 20.9, "trend": 125.864143, "fair_value": 114.284754, "relative_strength": 8.465317, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.754944, "energy": 38.261893, "activity_lines": [ 120.487151, 120.900863, 125.267906, 126.738162 ] }, { "date": "2025-01-24", "close": 122.924263, "volume": 0, "typical_volume": 20.55, "trend": 126.36793, "fair_value": 113.721543, "relative_strength": 8.039494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.302751, "energy": 26.933236, "activity_lines": [ 121.43235, 121.243305, 124.674432, 126.548493 ] }, { "date": "2025-01-31", "close": 124.627937, "volume": 32, "typical_volume": 22.0, "trend": 127.033074, "fair_value": 113.243865, "relative_strength": 5.981534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.433813, "energy": 29.183745, "activity_lines": [ 122.650908, 121.825411, 124.278667, 126.436235 ] }, { "date": "2025-02-07", "close": 119.430298, "volume": 501, "typical_volume": 44.65, "trend": 127.52845, "fair_value": 112.732868, "relative_strength": 2.489486, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.151219, "energy": 29.298181, "activity_lines": [ 121.869979, 121.353424, 123.440726, 125.945733 ] }, { "date": "2025-02-14", "close": 119.77681, "volume": 1, "typical_volume": 42.7, "trend": 127.631042, "fair_value": 112.300182, "relative_strength": -0.361599, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.047264, "energy": 39.101594, "activity_lines": [ 121.284123, 121.079892, 122.729946, 125.445628 ] }, { "date": "2025-02-21", "close": 121.990616, "volume": 4, "typical_volume": 39.95, "trend": 127.814082, "fair_value": 111.95954, "relative_strength": 2.021622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.488479, "energy": 35.033365, "activity_lines": [ 121.30209, 121.283423, 122.316595, 125.081729 ] }, { "date": "2025-02-28", "close": 122.786644, "volume": 16, "typical_volume": 39.75, "trend": 127.130066, "fair_value": 111.624, "relative_strength": 5.883305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.156868, "energy": 38.264899, "activity_lines": [ 121.647643, 121.622935, 122.060569, 124.757378 ] }, { "date": "2025-03-07", "close": 122.786644, "volume": 0, "typical_volume": 39.1, "trend": 127.120046, "fair_value": 111.331425, "relative_strength": 3.660236, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.084995, "energy": 30.717979, "activity_lines": [ 122.002371, 121.884623, 121.895924, 124.477158 ] }, { "date": "2025-03-14", "close": 112.760277, "volume": 16, "typical_volume": 39.9, "trend": 126.79641, "fair_value": 110.974577, "relative_strength": -7.786316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.876385, "energy": 57.505989, "activity_lines": [ 119.137729, 120.28401, 120.877326, 123.550721 ] }, { "date": "2025-03-21", "close": 111.404053, "volume": 1, "typical_volume": 39.3, "trend": 126.427567, "fair_value": 110.751274, "relative_strength": -11.157402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.475898, "energy": 91.002722, "activity_lines": [ 116.265681, 118.579786, 119.87825, 122.557666 ] }, { "date": "2025-03-28", "close": 106.773521, "volume": 118, "typical_volume": 44.8, "trend": 125.61253, "fair_value": 110.475658, "relative_strength": -14.460992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.652245, "energy": 96.121685, "activity_lines": [ 112.408305, 116.149302, 118.52557, 121.289663 ] }, { "date": "2025-04-04", "close": 87.708893, "volume": 172, "typical_volume": 51.45, "trend": 124.190501, "fair_value": 110.076175, "relative_strength": -26.856476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.635042, "energy": 98.508528, "activity_lines": [ 103.210527, 110.546173, 115.470849, 118.844267 ] }, { "date": "2025-04-11", "close": 84.279587, "volume": 1321, "typical_volume": 116.95, "trend": 122.475697, "fair_value": 109.66871, "relative_strength": -29.583968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.221891, "energy": 98.559397, "activity_lines": [ 95.208164, 104.959812, 112.238861, 116.269369 ] }, { "date": "2025-04-18", "close": 81.518707, "volume": 562, "typical_volume": 145.0, "trend": 120.55286, "fair_value": 109.243548, "relative_strength": -32.567417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.615306, "energy": 97.72734, "activity_lines": [ 88.852644, 99.60508, 108.907501, 113.626983 ] }, { "date": "2025-04-25", "close": 85.442062, "volume": 334, "typical_volume": 160.15, "trend": 118.802231, "fair_value": 108.885137, "relative_strength": -31.68385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.785062, "energy": 90.041544, "activity_lines": [ 85.88768, 95.652987, 106.165802, 111.36177 ] }, { "date": "2025-05-02", "close": 85.325821, "volume": 1025, "typical_volume": 210.6, "trend": 117.009484, "fair_value": 108.538783, "relative_strength": -31.731363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.593222, "energy": 88.4143, "activity_lines": [ 84.614769, 92.304027, 103.596056, 109.202001 ] }, { "date": "2025-05-09", "close": 86.313927, "volume": 140, "typical_volume": 216.8, "trend": 115.154067, "fair_value": 108.206306, "relative_strength": -31.381852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.089138, "energy": 68.009104, "activity_lines": [ 85.101074, 89.801355, 101.292718, 107.221643 ] }, { "date": "2025-05-16", "close": 96.194984, "volume": 83, "typical_volume": 220.7, "trend": 113.561093, "fair_value": 108.00443, "relative_strength": -24.812498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.649885, "energy": 62.72504, "activity_lines": [ 88.974061, 89.75838, 100.083731, 105.998476 ] }, { "date": "2025-05-23", "close": 89.801353, "volume": 36, "typical_volume": 222.5, "trend": 111.754999, "fair_value": 107.784886, "relative_strength": -28.788996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.725709, "energy": 52.109317, "activity_lines": [ 89.921479, 89.036411, 98.382153, 104.46559 ] }, { "date": "2025-05-30", "close": 89.801353, "volume": 0, "typical_volume": 219.8, "trend": 110.423116, "fair_value": 107.575742, "relative_strength": -28.024965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.997463, "energy": 45.452193, "activity_lines": [ 90.31672, 88.731876, 96.82735, 103.049226 ] }, { "date": "2025-06-06", "close": 90.570694, "volume": 0, "typical_volume": 218.1, "trend": 109.087557, "fair_value": 107.37153, "relative_strength": -26.605664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.227778, "energy": 38.022618, "activity_lines": [ 90.677789, 88.959999, 95.478978, 101.768424 ] }, { "date": "2025-06-13", "close": 90.863808, "volume": 1, "typical_volume": 218.15, "trend": 108.147385, "fair_value": 107.172797, "relative_strength": -26.609011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.997554, "energy": 42.488405, "activity_lines": [ 90.786904, 89.536011, 94.312586, 100.592698 ] }, { "date": "2025-06-20", "close": 86.691895, "volume": 27, "typical_volume": 217.9, "trend": 107.082808, "fair_value": 106.98018, "relative_strength": -29.544367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.714531, "energy": 48.618665, "activity_lines": [ 89.202057, 89.296132, 92.901538, 99.208473 ] }, { "date": "2025-06-27", "close": 90.453461, "volume": 23, "typical_volume": 194.0, "trend": 105.868582, "fair_value": 106.752758, "relative_strength": -26.021352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.917803, "energy": 41.902337, "activity_lines": [ 89.504603, 89.696314, 92.029382, 98.135612 ] }, { "date": "2025-07-04", "close": 91.713821, "volume": 31, "typical_volume": 195.5, "trend": 104.79647, "fair_value": 106.533415, "relative_strength": -27.152346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.410501, "energy": 40.962688, "activity_lines": [ 90.183796, 90.163203, 91.415246, 97.222402 ] }, { "date": "2025-07-11", "close": 95.358147, "volume": 50, "typical_volume": 197.8, "trend": 103.924763, "fair_value": 106.337433, "relative_strength": -21.125714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.363473, "energy": 32.406893, "activity_lines": [ 91.950267, 91.178664, 91.281821, 96.613478 ] }, { "date": "2025-07-18", "close": 94.088013, "volume": 249, "typical_volume": 209.45, "trend": 103.110822, "fair_value": 106.031703, "relative_strength": -20.178189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.160113, "energy": 20.623909, "activity_lines": [ 92.974196, 91.780785, 91.154252, 95.978849 ] }, { "date": "2025-07-25", "close": 97.019096, "volume": 32, "typical_volume": 211.05, "trend": 102.323997, "fair_value": 105.958147, "relative_strength": -17.442803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.931448, "energy": 19.843525, "activity_lines": [ 94.760205, 92.774484, 91.442495, 95.585834 ] }, { "date": "2025-08-01", "close": 90.3069, "volume": 20, "typical_volume": 211.25, "trend": 101.313433, "fair_value": 105.833449, "relative_strength": -21.742657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.238791, "energy": 20.578094, "activity_lines": [ 93.620336, 92.5328, 91.214183, 94.810538 ] }, { "date": "2025-08-08", "close": 90.3069, "volume": 0, "typical_volume": 211.2, "trend": 100.398158, "fair_value": 105.694235, "relative_strength": -23.273477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.374265, "energy": 18.395226, "activity_lines": [ 92.490237, 92.281923, 91.092792, 94.100439 ] }, { "date": "2025-08-15", "close": 98.328323, "volume": 11, "typical_volume": 205.85, "trend": 99.578294, "fair_value": 105.595927, "relative_strength": -16.361965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.407638, "energy": 13.4777, "activity_lines": [ 94.127741, 93.480296, 91.835809, 93.966901 ] }, { "date": "2025-08-22", "close": 102.637024, "volume": 10, "typical_volume": 197.75, "trend": 98.902052, "fair_value": 105.53621, "relative_strength": -13.41912, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 26.304576, "energy": 39.979378, "activity_lines": [ 97.003467, 95.321021, 93.029393, 94.164238 ] }, { "date": "2025-08-29", "close": 97.507614, "volume": 11, "typical_volume": 132.25, "trend": 97.998042, "fair_value": 105.544076, "relative_strength": -19.257368, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.214492, "energy": 36.069064, "activity_lines": [ 97.599456, 96.015068, 93.663376, 94.074275 ] }, { "date": "2025-09-05", "close": 97.527206, "volume": 1, "typical_volume": 104.2, "trend": 97.267938, "fair_value": 105.496944, "relative_strength": -19.413431, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.14974, "energy": 53.884562, "activity_lines": [ 98.169407, 96.516027, 94.236234, 94.043898 ] }, { "date": "2025-09-12", "close": 97.527206, "volume": 0, "typical_volume": 87.5, "trend": 96.526285, "fair_value": 105.477277, "relative_strength": -18.61331, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.444385, "energy": 54.911939, "activity_lines": [ 98.258004, 96.888373, 94.732862, 94.060625 ] }, { "date": "2025-09-19", "close": 101.377083, "volume": 34, "typical_volume": 37.95, "trend": 95.839167, "fair_value": 105.540044, "relative_strength": -16.787019, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.058325, "energy": 43.015908, "activity_lines": [ 99.148541, 97.854998, 95.538595, 94.37358 ] }, { "date": "2025-09-26", "close": 97.182579, "volume": 85, "typical_volume": 35.2, "trend": 94.985698, "fair_value": 105.561788, "relative_strength": -19.311005, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.833503, "energy": 29.952646, "activity_lines": [ 98.437658, 97.949551, 95.868418, 94.460251 ] }, { "date": "2025-10-03", "close": 97.477966, "volume": 11, "typical_volume": 31.6, "trend": 94.142076, "fair_value": 105.606543, "relative_strength": -17.640509, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.927814, "energy": 35.35634, "activity_lines": [ 98.188868, 98.041546, 96.174617, 94.621043 ] }, { "date": "2025-10-10", "close": 88.084641, "volume": 13, "typical_volume": 30.45, "trend": 93.319555, "fair_value": 105.579775, "relative_strength": -22.872054, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 2.024587, "energy": 11.095195, "activity_lines": [ 94.810945, 96.417321, 95.580105, 94.230241 ] }, { "date": "2025-10-17", "close": 88.084641, "volume": 0, "typical_volume": 30.45, "trend": 92.542241, "fair_value": 105.597609, "relative_strength": -23.447586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.943182, "energy": 37.804239, "activity_lines": [ 92.062527, 94.8335, 94.993767, 93.892504 ] }, { "date": "2025-10-24", "close": 93.047157, "volume": 18, "typical_volume": 31.35, "trend": 92.084695, "fair_value": 105.592266, "relative_strength": -19.76133, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.757976, "energy": 31.890538, "activity_lines": [ 91.597786, 94.19236, 94.888225, 93.92508 ] }, { "date": "2025-10-31", "close": 89.10865, "volume": 13, "typical_volume": 31.95, "trend": 92.131354, "fair_value": 105.623357, "relative_strength": -24.121552, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.78925, "energy": 44.922842, "activity_lines": [ 90.375537, 92.931149, 94.395794, 93.733077 ] }, { "date": "2025-11-07", "close": 92.426842, "volume": 426, "typical_volume": 51.9, "trend": 92.402929, "fair_value": 105.592113, "relative_strength": -22.809365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.626326, "energy": 38.408789, "activity_lines": [ 90.797614, 92.519216, 94.22774, 93.75214 ] }, { "date": "2025-11-14", "close": 86.135078, "volume": 25, "typical_volume": 52.0, "trend": 92.556808, "fair_value": 105.50767, "relative_strength": -29.062959, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.450764, "energy": 42.289337, "activity_lines": [ 89.459178, 91.055703, 93.43316, 93.347763 ] }, { "date": "2025-11-21", "close": 84.94368, "volume": 18, "typical_volume": 51.35, "trend": 92.540195, "fair_value": 105.415589, "relative_strength": -28.03721, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.20291, "energy": 59.088085, "activity_lines": [ 87.85358, 89.582703, 92.545678, 92.856593 ] }, { "date": "2025-11-28", "close": 94.373383, "volume": 12, "typical_volume": 49.45, "trend": 92.841781, "fair_value": 105.389266, "relative_strength": -21.385405, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.766975, "energy": 23.363491, "activity_lines": [ 89.600614, 90.052985, 92.588501, 92.974864 ] }, { "date": "2025-12-05", "close": 97.292763, "volume": 45, "typical_volume": 39.25, "trend": 93.207742, "fair_value": 105.424655, "relative_strength": -17.306618, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.336634, "energy": 10.319147, "activity_lines": [ 92.232359, 91.181403, 92.91405, 93.262024 ] }, { "date": "2025-12-12", "close": 97.809113, "volume": 11, "typical_volume": 38.2, "trend": 93.261546, "fair_value": 105.440515, "relative_strength": -17.849459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.639151, "energy": 21.306394, "activity_lines": [ 94.490614, 92.4017, 93.273514, 93.558886 ] }, { "date": "2025-12-19", "close": 99.199295, "volume": 29, "typical_volume": 38.65, "trend": 93.574811, "fair_value": 105.514169, "relative_strength": -14.71315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.886233, "energy": 45.652905, "activity_lines": [ 96.853444, 93.868736, 93.761615, 93.941967 ] }, { "date": "2025-12-26", "close": 105.256508, "volume": 1023, "typical_volume": 89.8, "trend": 94.089983, "fair_value": 105.630729, "relative_strength": -10.04679, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.437235, "energy": 77.377114, "activity_lines": [ 100.364398, 96.235, 94.784249, 94.695625 ] }, { "date": "2026-01-02", "close": 102.27755, "volume": 7, "typical_volume": 89.6, "trend": 94.480211, "fair_value": 105.676457, "relative_strength": -11.507221, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.667681, "energy": 76.711299, "activity_lines": [ 101.528177, 97.747418, 95.451983, 95.223855 ] }, { "date": "2026-01-09", "close": 106.348785, "volume": 11, "typical_volume": 89.65, "trend": 94.996377, "fair_value": 105.699515, "relative_strength": -8.75084, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.388714, "energy": 86.819328, "activity_lines": [ 103.52209, 99.832236, 96.488648, 95.989569 ] }, { "date": "2026-01-16", "close": 109.883827, "volume": 12, "typical_volume": 89.7, "trend": 95.769442, "fair_value": 105.765743, "relative_strength": -5.676599, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.952167, "energy": 90.558636, "activity_lines": [ 106.090616, 102.246332, 97.844309, 96.95005 ] }, { "date": "2026-01-23", "close": 108.503563, "volume": 8, "typical_volume": 90.05, "trend": 96.371112, "fair_value": 105.823589, "relative_strength": -13.244886, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.843248, "energy": 88.355856, "activity_lines": [ 107.394072, 104.092071, 99.009582, 97.771606 ] }, { "date": "2026-01-30", "close": 101.383858, "volume": 79, "typical_volume": 94.0, "trend": 96.693446, "fair_value": 105.778931, "relative_strength": -19.10261, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.917424, "energy": 72.641097, "activity_lines": [ 105.70401, 104.236619, 99.44452, 98.095009 ] }, { "date": "2026-02-06", "close": 111.979019, "volume": 127, "typical_volume": 98.65, "trend": 97.247475, "fair_value": 105.811221, "relative_strength": -10.561044, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.946047, "energy": 62.559156, "activity_lines": [ 107.803844, 106.008647, 100.870155, 99.081175 ] }, { "date": "2026-02-13", "close": 118.999428, "volume": 67, "typical_volume": 97.75, "trend": 98.077856, "fair_value": 105.888747, "relative_strength": -5.962849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.328773, "energy": 74.67518, "activity_lines": [ 111.59705, 108.73701, 102.913915, 100.484527 ] }, { "date": "2026-02-20", "close": 117.807846, "volume": 50, "typical_volume": 99.7, "trend": 98.770814, "fair_value": 105.958635, "relative_strength": -8.003407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.38802, "energy": 77.046122, "activity_lines": [ 114.149685, 110.854056, 104.740302, 101.757429 ] }, { "date": "2026-02-27", "close": 109.665367, "volume": 56, "typical_volume": 101.85, "trend": 99.416097, "fair_value": 106.004701, "relative_strength": -12.520624, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.786432, "energy": 79.752853, "activity_lines": [ 113.459893, 111.127038, 105.694405, 102.460304 ] }, { "date": "2026-03-06", "close": 107.480789, "volume": 8, "typical_volume": 102.25, "trend": 99.988559, "fair_value": 106.030572, "relative_strength": -8.747922, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.894799, "energy": 65.069671, "activity_lines": [ 111.964455, 110.812531, 106.337688, 102.980607 ] }, { "date": "2026-03-13", "close": 94.300003, "volume": 103, "typical_volume": 106.5, "trend": 99.854282, "fair_value": 106.019707, "relative_strength": -18.345366, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.750555, "energy": 14.414461, "activity_lines": [ 105.668959, 108.061077, 105.633296, 102.613603 ] }, { "date": "2026-03-20", "close": 91.889999, "volume": 2, "typical_volume": 105.95, "trend": 99.496048, "fair_value": 106.025974, "relative_strength": -19.017325, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.974944, "energy": 30.210815, "activity_lines": [ 99.74873, 105.016486, 104.693413, 102.099778 ] }, { "date": "2026-03-27", "close": 91.260002, "volume": 2, "typical_volume": 84.75, "trend": 99.287794, "fair_value": 106.012265, "relative_strength": -21.215226, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -40.146623, "energy": 50.417833, "activity_lines": [ 95.425797, 102.120237, 103.680286, 101.56842 ] }, { "date": "2026-04-03", "close": 88.263824, "volume": 11, "typical_volume": 84.05, "trend": 98.979015, "fair_value": 106.025459, "relative_strength": -25.942776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.123785, "energy": 60.809935, "activity_lines": [ 91.873995, 99.017844, 102.387365, 100.857196 ] }, { "date": "2026-04-10", "close": 85.365379, "volume": 2, "typical_volume": 83.25, "trend": 98.573621, "fair_value": 105.98455, "relative_strength": -31.26589, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.846057, "energy": 79.725762, "activity_lines": [ 88.782813, 95.756456, 100.808265, 99.978897 ] }, { "date": "2026-04-17", "close": 87.638481, "volume": 402, "typical_volume": 102.75, "trend": 98.115667, "fair_value": 105.94939, "relative_strength": -28.466796, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.202155, "energy": 74.183464, "activity_lines": [ 87.923693, 93.199604, 99.443643, 99.273405 ] }, { "date": "2026-04-24", "close": 94.84639, "volume": 43, "typical_volume": 102.65, "trend": 98.037794, "fair_value": 105.960435, "relative_strength": -20.223105, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.704198, "energy": 51.088175, "activity_lines": [ 89.911311, 92.395836, 98.797559, 99.062483 ] }, { "date": "2026-05-01", "close": 93.377747, "volume": 32, "typical_volume": 103.7, "trend": 97.90112, "fair_value": 105.918074, "relative_strength": -19.692137, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.031076, "energy": 40.403854, "activity_lines": [ 91.212288, 91.764189, 98.023254, 98.761835 ] }, { "date": "2026-05-08", "close": 99.133232, "volume": 64, "typical_volume": 105.45, "trend": 98.269407, "fair_value": 105.986005, "relative_strength": -13.002839, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.760352, "energy": 19.785598, "activity_lines": [ 94.290577, 92.623177, 97.818192, 98.841326 ] }, { "date": "2026-05-15", "close": 96.156258, "volume": 10, "typical_volume": 54.8, "trend": 98.538461, "fair_value": 106.004858, "relative_strength": -11.960379, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.36041, "energy": 21.982982, "activity_lines": [ 95.651915, 93.13239, 97.329923, 98.704994 ] }, { "date": "2026-05-22", "close": 96.156258, "volume": 0, "typical_volume": 54.45, "trend": 98.642097, "fair_value": 106.044884, "relative_strength": -11.130072, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -31.847735, "energy": 29.490668, "activity_lines": [ 96.29386, 93.847504, 96.884989, 98.551304 ] }, { "date": "2026-05-29", "close": 97.74398, "volume": 1, "typical_volume": 53.95, "trend": 98.929942, "fair_value": 106.107053, "relative_strength": -8.136329, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.813907, "energy": 30.152296, "activity_lines": [ 96.897194, 94.817545, 96.620415, 98.493361 ] }, { "date": "2026-06-05", "close": 98.580002, "volume": 0, "typical_volume": 53.35, "trend": 99.135047, "fair_value": 106.124023, "relative_strength": -4.489788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.822959, "energy": 23.195442, "activity_lines": [ 97.58603, 95.833153, 96.476438, 98.470784 ] }, { "date": "2026-06-12", "close": 101.0, "volume": 0, "typical_volume": 52.95, "trend": 99.630544, "fair_value": 106.112067, "relative_strength": -3.134236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 11.456597, "energy": 24.557999, "activity_lines": [ 98.734715, 97.15567, 96.616765, 98.591103 ] }, { "date": "2026-06-19", "close": 101.0, "volume": 0, "typical_volume": 49.0, "trend": 100.165755, "fair_value": 106.137361, "relative_strength": -1.562062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 12.297988, "energy": 31.488688, "activity_lines": [ 99.758948, 98.246621, 96.792822, 98.679455 ] }, { "date": "2026-06-26", "close": 118.800003, "volume": 4, "typical_volume": 42.85, "trend": 100.979976, "fair_value": 106.223645, "relative_strength": 12.545787, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.618134, "energy": 78.974571, "activity_lines": [ 106.3936, 102.28967, 98.665946, 99.881665 ] }, { "date": "2026-07-03", "close": 117.019997, "volume": 1, "typical_volume": 39.55, "trend": 101.63755, "fair_value": 106.318303, "relative_strength": 10.160934, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.363861, "energy": 84.460707, "activity_lines": [ 110.925333, 105.442508, 100.337065, 100.916505 ] }, { "date": "2026-07-10", "close": 116.639999, "volume": 4, "typical_volume": 37.25, "trend": 102.265246, "fair_value": 106.385691, "relative_strength": 7.731789, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.457286, "energy": 84.880312, "activity_lines": [ 114.045333, 108.123099, 101.98142, 101.884405 ] }, { "date": "2026-07-17", "close": 116.639999, "volume": 0, "typical_volume": 34.45, "trend": 102.846603, "fair_value": 106.440425, "relative_strength": 10.425178, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.402681, "energy": 81.515902, "activity_lines": [ 115.961333, 110.38074, 103.631335, 102.811808 ] }, { "date": "2026-07-24", "close": 111.43, "volume": 512, "typical_volume": 59.65, "trend": 103.052386, "fair_value": 106.460336, "relative_strength": 5.582329, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.373961, "energy": 88.286093, "activity_lines": [ 115.097999, 111.372804, 104.751848, 103.365576 ] }, { "date": "2026-07-31", "close": 120.480003, "volume": 3013, "typical_volume": 205.15, "trend": 103.659135, "fair_value": 106.519723, "relative_strength": 11.637431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.68491, "energy": 87.65078, "activity_lines": [ 116.556, 113.732618, 106.71546, 104.489938 ] }, { "date": "2026-08-07", "close": 132.339996, "volume": 135, "typical_volume": 211.8, "trend": 104.525508, "fair_value": 106.681633, "relative_strength": 26.11581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.903364, "energy": 91.665927, "activity_lines": [ 121.855333, 117.806545, 109.683928, 106.340316 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }