{ "ticker": { "uuid": "0580efab-3ff0-444d-81d7-3ec75e52f220", "symbol": "XUEN", "name": "Xtrackers MSCI USA Energy UCITS ETF 1D", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.064, "architecture_energy": 43.583, "architecture_maturity": 7.484, "architecture_confidence": 66.295, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.75, "rotation_up": 67.55, "upward_expansion": 74.57, "deceleration": 61.83, "rotation_down": 11.06, "downward_expansion": 5.9 }, "activity_lines": [ 60.984333, 59.521727, 59.285595, 59.238451 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 60.610001, "trend_reference": 58.367961, "distance_from_trend": 0.038412, "trend_direction": "Improving", "fair_value": 46.849448, "distance_from_fair_value": 0.293719, "fair_value_direction": "Improving", "relative_strength": 5.617452, "relative_strength_direction": "Weakening", "price_momentum": 0.098165, "excess_performance": 0.04693, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038412, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075535, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.293719, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.009195, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.056175, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.05773, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.098165, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.349551, "read": "Demand-led" } ], "volume": { "latest": 28496, "relative_activity": 0.708422, "balance": 1.349551, "dry_up": 1.25115, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.044047, "annualized_volatility": 0.273923, "from_high_reference": -0.08816, "from_low_reference": 0.392998 }, "levels": { "trend_reference": 58.367961, "fair_value_reference": 46.849448, "structural_low": 55.27, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.005963, "positive_rate": 0.464286, "directional_follow_through": 0.464286, "median_excess_return": -0.021014, "regime_survival": 0.571429, "best_return": 0.139414, "worst_return": -0.182182, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.046969, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.018006, "regime_survival": 0.416667, "best_return": 0.232961, "worst_return": -0.066607, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.086194, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.002687, "regime_survival": 0.142857, "best_return": 0.314976, "worst_return": -0.147679, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.09192, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.018237, "regime_survival": 0.5, "best_return": 0.396981, "worst_return": -0.060506, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": -0.120742, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.075738, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-04-04", "tenure": "Developing", "return": -0.103643, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.107973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.075687, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.018538, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-29", "tenure": "Developing", "return": 0.010859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.007194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": 0.03851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-04-24", "tenure": "Established", "return": 0.281954, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.013652, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.062662, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.114668, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.382282, "volume": 11943, "typical_volume": 15935.4, "trend": 39.711632, "fair_value": 29.974823, "relative_strength": 10.073138, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.747728, "energy": 75.957749, "activity_lines": [ 42.144517, 40.988496, 39.893294, 39.665689 ] }, { "date": "2023-08-25", "close": 41.824738, "volume": 184, "typical_volume": 15603.35, "trend": 39.657872, "fair_value": 30.14255, "relative_strength": 7.300653, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.646885, "energy": 81.56552, "activity_lines": [ 42.180747, 41.307819, 40.107904, 39.802018 ] }, { "date": "2023-09-01", "close": 43.224197, "volume": 3264, "typical_volume": 14900.65, "trend": 39.730217, "fair_value": 30.32352, "relative_strength": 8.771776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.129244, "energy": 84.956128, "activity_lines": [ 42.576374, 41.819415, 40.450564, 40.032104 ] }, { "date": "2023-09-08", "close": 44.296028, "volume": 448, "typical_volume": 13045.5, "trend": 39.801852, "fair_value": 30.516182, "relative_strength": 10.922198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.669067, "energy": 88.927424, "activity_lines": [ 43.173185, 42.414279, 40.886087, 40.326672 ] }, { "date": "2023-09-15", "close": 44.506645, "volume": 1777, "typical_volume": 12899.55, "trend": 39.951099, "fair_value": 30.707141, "relative_strength": 7.809851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.492629, "energy": 86.981003, "activity_lines": [ 43.694779, 42.95023, 41.323174, 40.630207 ] }, { "date": "2023-09-22", "close": 43.327171, "volume": 2862, "typical_volume": 9671.25, "trend": 40.070719, "fair_value": 30.899553, "relative_strength": 5.009586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.814525, "energy": 81.046657, "activity_lines": [ 43.721577, 43.161551, 41.629729, 40.848018 ] }, { "date": "2023-09-29", "close": 43.842018, "volume": 1811, "typical_volume": 9468.2, "trend": 40.168898, "fair_value": 31.098077, "relative_strength": 7.026354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.113875, "energy": 74.873097, "activity_lines": [ 43.856997, 43.391754, 41.960803, 41.091328 ] }, { "date": "2023-10-06", "close": 41.197552, "volume": 523, "typical_volume": 9062.85, "trend": 40.211379, "fair_value": 31.274494, "relative_strength": 2.146857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.477999, "energy": 42.715134, "activity_lines": [ 42.976444, 43.075261, 42.009959, 41.157693 ] }, { "date": "2023-10-13", "close": 43.163353, "volume": 60192, "typical_volume": 11880.95, "trend": 40.432578, "fair_value": 31.46386, "relative_strength": 5.524083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.174407, "energy": 33.354181, "activity_lines": [ 42.886268, 43.110463, 42.230554, 41.348143 ] }, { "date": "2023-10-20", "close": 43.776493, "volume": 20519, "typical_volume": 12432.65, "trend": 40.663142, "fair_value": 31.657893, "relative_strength": 9.839387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.366929, "energy": 35.703474, "activity_lines": [ 43.075983, 43.238079, 42.481877, 41.563879 ] }, { "date": "2023-10-27", "close": 40.893322, "volume": 25038, "typical_volume": 11624.9, "trend": 40.715936, "fair_value": 31.839752, "relative_strength": 4.275363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.17949, "energy": 21.073302, "activity_lines": [ 42.353318, 42.827038, 42.430331, 41.578729 ] }, { "date": "2023-11-03", "close": 41.890266, "volume": 25223, "typical_volume": 12126.45, "trend": 40.754747, "fair_value": 32.025283, "relative_strength": 5.066802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.250679, "energy": 18.550782, "activity_lines": [ 42.125224, 42.624332, 42.463994, 41.654493 ] }, { "date": "2023-11-10", "close": 40.004032, "volume": 6182, "typical_volume": 12114.1, "trend": 40.711921, "fair_value": 32.18687, "relative_strength": 1.311493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.523778, "energy": 18.605188, "activity_lines": [ 41.398502, 42.077482, 42.30142, 41.606059 ] }, { "date": "2023-11-17", "close": 40.645256, "volume": 15950, "typical_volume": 12752.4, "trend": 40.71969, "fair_value": 32.346621, "relative_strength": 1.114209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.170124, "energy": 23.8643, "activity_lines": [ 40.96509, 41.705767, 42.186017, 41.601758 ] }, { "date": "2023-11-24", "close": 41.155434, "volume": 1575, "typical_volume": 11634.95, "trend": 40.735391, "fair_value": 32.50083, "relative_strength": 2.721478, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.399146, "energy": 21.353698, "activity_lines": [ 40.86961, 41.49319, 42.111129, 41.629871 ] }, { "date": "2023-12-01", "close": 41.291161, "volume": 25180, "typical_volume": 11591.45, "trend": 40.839126, "fair_value": 32.652734, "relative_strength": 2.55775, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.546016, "energy": 20.679812, "activity_lines": [ 40.994109, 41.366221, 42.036268, 41.665727 ] }, { "date": "2023-12-08", "close": 39.512585, "volume": 17878, "typical_volume": 12235.3, "trend": 40.90526, "fair_value": 32.791591, "relative_strength": -2.161924, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.922469, "energy": 39.336182, "activity_lines": [ 40.499228, 40.952893, 41.782143, 41.580144 ] }, { "date": "2023-12-15", "close": 40.420593, "volume": 5399, "typical_volume": 12368.95, "trend": 40.989818, "fair_value": 32.940326, "relative_strength": -0.191207, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.42796, "energy": 22.222969, "activity_lines": [ 40.465527, 40.783374, 41.617857, 41.548875 ] }, { "date": "2023-12-22", "close": 41.286476, "volume": 108392, "typical_volume": 17637.05, "trend": 41.120926, "fair_value": 33.096419, "relative_strength": 0.349805, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.336716, "energy": 20.218739, "activity_lines": [ 40.692684, 40.785415, 41.538236, 41.568014 ] }, { "date": "2023-12-29", "close": 40.823112, "volume": 0, "typical_volume": 16717.0, "trend": 41.22044, "fair_value": 33.250212, "relative_strength": -1.156034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.266897, "energy": 20.685255, "activity_lines": [ 40.722638, 40.737334, 41.418429, 41.5488 ] }, { "date": "2024-01-05", "close": 41.225636, "volume": 11474, "typical_volume": 16693.55, "trend": 41.29969, "fair_value": 33.397009, "relative_strength": 0.402782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.233681, "energy": 9.382671, "activity_lines": [ 40.908922, 40.816136, 41.347239, 41.549136 ] }, { "date": "2024-01-12", "close": 39.896378, "volume": 22754, "typical_volume": 17822.05, "trend": 41.349396, "fair_value": 33.531133, "relative_strength": -1.949091, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.875371, "energy": 17.18758, "activity_lines": [ 40.656488, 40.647213, 41.15496, 41.458599 ] }, { "date": "2024-01-19", "close": 38.7169, "volume": 3201, "typical_volume": 17818.9, "trend": 41.403772, "fair_value": 33.661956, "relative_strength": -2.659443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.560222, "energy": 60.262142, "activity_lines": [ 39.985308, 40.300092, 40.859533, 41.288761 ] }, { "date": "2024-01-26", "close": 40.444, "volume": 35855, "typical_volume": 19589.25, "trend": 41.453584, "fair_value": 33.808698, "relative_strength": -0.517371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.47944, "energy": 51.426078, "activity_lines": [ 40.003408, 40.290391, 40.750055, 41.22684 ] }, { "date": "2024-02-02", "close": 40.706104, "volume": 6817, "typical_volume": 19841.25, "trend": 41.528897, "fair_value": 33.949727, "relative_strength": 0.330812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.1158, "energy": 48.608925, "activity_lines": [ 40.165041, 40.332005, 40.683882, 41.178616 ] }, { "date": "2024-02-09", "close": 40.49548, "volume": 15188, "typical_volume": 20457.55, "trend": 41.571506, "fair_value": 34.085643, "relative_strength": 0.376858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.195791, "energy": 39.788887, "activity_lines": [ 40.264266, 40.343493, 40.615747, 41.111944 ] }, { "date": "2024-02-16", "close": 41.548588, "volume": 9347, "typical_volume": 20834.35, "trend": 41.615845, "fair_value": 34.222805, "relative_strength": 0.988566, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.711439, "energy": 15.834143, "activity_lines": [ 40.763205, 40.560923, 40.661393, 41.110465 ] }, { "date": "2024-02-23", "close": 41.555428, "volume": 662, "typical_volume": 20841.3, "trend": 41.638266, "fair_value": 34.355243, "relative_strength": 0.949124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.060958, "energy": 13.930958, "activity_lines": [ 41.154276, 40.742577, 40.718611, 41.106567 ] }, { "date": "2024-03-01", "close": 42.248413, "volume": 7906, "typical_volume": 18227.0, "trend": 41.642724, "fair_value": 34.4826, "relative_strength": 2.819775, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.930189, "energy": 23.431684, "activity_lines": [ 41.587107, 41.029596, 40.840124, 41.145931 ] }, { "date": "2024-03-08", "close": 42.447765, "volume": 7762, "typical_volume": 17589.15, "trend": 41.624914, "fair_value": 34.60403, "relative_strength": 3.467618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.312366, "energy": 46.792962, "activity_lines": [ 41.966094, 41.335371, 40.984979, 41.19787 ] }, { "date": "2024-03-15", "close": 44.256172, "volume": 44788, "typical_volume": 18576.65, "trend": 41.687377, "fair_value": 34.74683, "relative_strength": 6.644311, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.199245, "energy": 72.456212, "activity_lines": [ 42.831774, 41.940408, 41.308391, 41.367628 ] }, { "date": "2024-03-22", "close": 44.977638, "volume": 23854, "typical_volume": 18508.2, "trend": 41.792473, "fair_value": 34.893584, "relative_strength": 5.340086, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.865125, "energy": 84.440641, "activity_lines": [ 43.687228, 42.62152, 41.684501, 41.579903 ] }, { "date": "2024-03-29", "close": 45.756062, "volume": 3865, "typical_volume": 18392.35, "trend": 41.876869, "fair_value": 35.048034, "relative_strength": 6.641167, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.325939, "energy": 86.817128, "activity_lines": [ 44.573555, 43.351777, 42.120044, 41.835618 ] }, { "date": "2024-04-05", "close": 47.512257, "volume": 1806, "typical_volume": 17685.15, "trend": 41.984076, "fair_value": 35.215804, "relative_strength": 11.018897, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.447044, "energy": 98.121739, "activity_lines": [ 45.765237, 44.273357, 42.695453, 42.199192 ] }, { "date": "2024-04-12", "close": 47.673637, "volume": 11597, "typical_volume": 18186.25, "trend": 42.089643, "fair_value": 35.383537, "relative_strength": 9.939733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.623189, "energy": 96.230277, "activity_lines": [ 46.65979, 45.095765, 43.253532, 42.56626 ] }, { "date": "2024-04-19", "close": 46.202229, "volume": 2500, "typical_volume": 17052.25, "trend": 42.185478, "fair_value": 35.545132, "relative_strength": 7.607587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.496583, "energy": 88.621878, "activity_lines": [ 46.715482, 45.523963, 43.640438, 42.831588 ] }, { "date": "2024-04-26", "close": 46.268677, "volume": 81184, "typical_volume": 20217.55, "trend": 42.266367, "fair_value": 35.701185, "relative_strength": 4.343295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.079902, "energy": 87.145692, "activity_lines": [ 46.663586, 45.860482, 44.010286, 43.095021 ] }, { "date": "2024-05-03", "close": 44.626392, "volume": 96997, "typical_volume": 24797.45, "trend": 42.380661, "fair_value": 35.837603, "relative_strength": -0.447849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.69317, "energy": 62.863031, "activity_lines": [ 45.978192, 45.812585, 44.191554, 43.24728 ] }, { "date": "2024-05-10", "close": 45.813015, "volume": 4479, "typical_volume": 19601.8, "trend": 42.468983, "fair_value": 35.980457, "relative_strength": -0.677668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.976979, "energy": 47.437078, "activity_lines": [ 45.763651, 45.924601, 44.465806, 43.468723 ] }, { "date": "2024-05-17", "close": 45.893707, "volume": 7616, "typical_volume": 19982.6, "trend": 42.539557, "fair_value": 36.125389, "relative_strength": -0.541316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.005892, "energy": 43.205152, "activity_lines": [ 45.68929, 45.986478, 44.726188, 43.689672 ] }, { "date": "2024-05-24", "close": 44.550457, "volume": 25469, "typical_volume": 20682.35, "trend": 42.661462, "fair_value": 36.263158, "relative_strength": -2.417348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.156301, "energy": 28.191829, "activity_lines": [ 45.285841, 45.741474, 44.834496, 43.819408 ] }, { "date": "2024-05-31", "close": 44.607414, "volume": 34733, "typical_volume": 21281.3, "trend": 42.752033, "fair_value": 36.393048, "relative_strength": -1.937442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.336357, "energy": 25.426389, "activity_lines": [ 45.011496, 45.501476, 44.932396, 43.944953 ] }, { "date": "2024-06-07", "close": 44.03783, "volume": 97806, "typical_volume": 26011.55, "trend": 42.886493, "fair_value": 36.517477, "relative_strength": -2.906607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.289367, "energy": 23.089507, "activity_lines": [ 44.65804, 45.164647, 44.953617, 44.027908 ] }, { "date": "2024-06-14", "close": 42.908176, "volume": 13984, "typical_volume": 24918.0, "trend": 42.961924, "fair_value": 36.641515, "relative_strength": -4.334283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.332377, "energy": 23.10625, "activity_lines": [ 43.967271, 44.653668, 44.841913, 44.029307 ] }, { "date": "2024-06-21", "close": 44.056816, "volume": 116160, "typical_volume": 30385.15, "trend": 43.058637, "fair_value": 36.765926, "relative_strength": -2.984208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.064517, "energy": 21.831998, "activity_lines": [ 43.853037, 44.435243, 44.82787, 44.099945 ] }, { "date": "2024-06-28", "close": 44.958652, "volume": 22905, "typical_volume": 30771.0, "trend": 43.180886, "fair_value": 36.897594, "relative_strength": -0.222511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.637995, "energy": 18.036018, "activity_lines": [ 44.161875, 44.446549, 44.883759, 44.222527 ] }, { "date": "2024-07-05", "close": 44.436539, "volume": 34123, "typical_volume": 32009.8, "trend": 43.345018, "fair_value": 37.031458, "relative_strength": -1.900209, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.640562, "energy": 13.971848, "activity_lines": [ 44.269462, 44.385535, 44.868671, 44.303536 ] }, { "date": "2024-07-12", "close": 44.498241, "volume": 22570, "typical_volume": 33105.2, "trend": 43.48094, "fair_value": 37.174324, "relative_strength": -2.386985, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.355346, "energy": 15.105703, "activity_lines": [ 44.409008, 44.369052, 44.845707, 44.377938 ] }, { "date": "2024-07-19", "close": 45.813015, "volume": 17288, "typical_volume": 33574.3, "trend": 43.631824, "fair_value": 37.328751, "relative_strength": 1.56427, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.45976, "energy": 29.856761, "activity_lines": [ 44.956118, 44.593948, 44.933946, 44.528394 ] }, { "date": "2024-07-26", "close": 45.053585, "volume": 40733, "typical_volume": 35222.85, "trend": 43.77284, "fair_value": 37.475371, "relative_strength": -1.728841, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.06385, "energy": 23.805034, "activity_lines": [ 45.056429, 44.680766, 44.932884, 44.620121 ] }, { "date": "2024-08-02", "close": 43.477753, "volume": 13799, "typical_volume": 33673.4, "trend": 43.847911, "fair_value": 37.61111, "relative_strength": -3.795129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.584174, "energy": 9.206387, "activity_lines": [ 44.565011, 44.496345, 44.769335, 44.601083 ] }, { "date": "2024-08-09", "close": 44.142258, "volume": 16182, "typical_volume": 33289.8, "trend": 43.98944, "fair_value": 37.751109, "relative_strength": -2.140886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.761582, "energy": 5.948146, "activity_lines": [ 44.393822, 44.452246, 44.672778, 44.620073 ] }, { "date": "2024-08-16", "close": 44.669117, "volume": 22988, "typical_volume": 34245.95, "trend": 44.187847, "fair_value": 37.905041, "relative_strength": -2.523636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.809495, "energy": 7.349376, "activity_lines": [ 44.417871, 44.512397, 44.630376, 44.663923 ] }, { "date": "2024-08-23", "close": 44.462811, "volume": 5565, "typical_volume": 34433.9, "trend": 44.321808, "fair_value": 38.047986, "relative_strength": -3.043092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.70172, "energy": 9.412494, "activity_lines": [ 44.361759, 44.52356, 44.573502, 44.681663 ] }, { "date": "2024-08-30", "close": 44.655247, "volume": 4311, "typical_volume": 34069.6, "trend": 44.453446, "fair_value": 38.194754, "relative_strength": -3.035088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.576939, "energy": 4.458465, "activity_lines": [ 44.459807, 44.541445, 44.549476, 44.703175 ] }, { "date": "2024-09-06", "close": 42.562485, "volume": 8192, "typical_volume": 34354.2, "trend": 44.522346, "fair_value": 38.330141, "relative_strength": -5.136163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.813145, "energy": 34.804683, "activity_lines": [ 43.886823, 44.167947, 44.340513, 44.581178 ] }, { "date": "2024-09-13", "close": 42.321938, "volume": 4167, "typical_volume": 30503.35, "trend": 44.548124, "fair_value": 38.45978, "relative_strength": -6.50163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.345591, "energy": 60.041193, "activity_lines": [ 43.294674, 43.794281, 44.125973, 44.439216 ] }, { "date": "2024-09-20", "close": 43.616085, "volume": 1100, "typical_volume": 25708.5, "trend": 44.616813, "fair_value": 38.591421, "relative_strength": -3.022396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.231786, "energy": 53.161392, "activity_lines": [ 43.255262, 43.694361, 44.053479, 44.379084 ] }, { "date": "2024-09-27", "close": 43.28894, "volume": 54113, "typical_volume": 28190.2, "trend": 44.651497, "fair_value": 38.714809, "relative_strength": -4.61211, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.210518, "energy": 55.40895, "activity_lines": [ 43.177005, 43.550999, 43.954639, 44.293415 ] }, { "date": "2024-10-04", "close": 46.286163, "volume": 11609, "typical_volume": 28389.85, "trend": 44.779444, "fair_value": 38.847578, "relative_strength": 2.453962, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.565619, "energy": 6.492589, "activity_lines": [ 44.176079, 43.998479, 44.153269, 44.398877 ] }, { "date": "2024-10-11", "close": 46.281349, "volume": 3253, "typical_volume": 27279.05, "trend": 44.84695, "fair_value": 38.977392, "relative_strength": 2.803391, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.795371, "energy": 22.799576, "activity_lines": [ 45.064822, 44.422673, 44.349571, 44.495775 ] }, { "date": "2024-10-18", "close": 44.79958, "volume": 66786, "typical_volume": 28881.7, "trend": 44.841014, "fair_value": 39.097818, "relative_strength": -1.540983, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.991682, "energy": 21.512806, "activity_lines": [ 45.211717, 44.526481, 44.39651, 44.492718 ] }, { "date": "2024-10-25", "close": 45.093048, "volume": 2778, "typical_volume": 24130.3, "trend": 44.818914, "fair_value": 39.219374, "relative_strength": 0.469922, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.398823, "energy": 25.520177, "activity_lines": [ 45.291258, 44.671695, 44.470483, 44.508979 ] }, { "date": "2024-11-01", "close": 44.342537, "volume": 14931, "typical_volume": 24177.65, "trend": 44.713256, "fair_value": 39.334894, "relative_strength": -0.257997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.988183, "energy": 20.533963, "activity_lines": [ 45.022165, 44.672744, 44.467954, 44.478245 ] }, { "date": "2024-11-08", "close": 46.646984, "volume": 19649, "typical_volume": 19352.1, "trend": 44.679035, "fair_value": 39.467692, "relative_strength": 6.158661, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.831247, "energy": 29.970579, "activity_lines": [ 45.450981, 45.094971, 44.678066, 44.603001 ] }, { "date": "2024-11-15", "close": 47.363815, "volume": 3377, "typical_volume": 18375.7, "trend": 44.717754, "fair_value": 39.612438, "relative_strength": 7.733511, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.596189, "energy": 56.393729, "activity_lines": [ 46.094687, 45.611317, 44.944114, 44.776213 ] }, { "date": "2024-11-22", "close": 48.730125, "volume": 25693, "typical_volume": 17954.2, "trend": 44.799802, "fair_value": 39.766723, "relative_strength": 8.025146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.71706, "energy": 75.21426, "activity_lines": [ 47.121664, 46.288786, 45.328833, 45.035076 ] }, { "date": "2024-11-29", "close": 47.652473, "volume": 7106, "typical_volume": 17181.0, "trend": 44.900672, "fair_value": 39.912317, "relative_strength": 5.216379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.641931, "energy": 74.264, "activity_lines": [ 47.527388, 46.653807, 45.590473, 45.219119 ] }, { "date": "2024-12-06", "close": 45.670361, "volume": 8933, "typical_volume": 16763.25, "trend": 44.895917, "fair_value": 40.042085, "relative_strength": 0.487168, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.518482, "energy": 64.973787, "activity_lines": [ 47.101779, 46.585054, 45.64832, 45.268776 ] }, { "date": "2024-12-13", "close": 44.660061, "volume": 4823, "typical_volume": 14967.75, "trend": 44.854795, "fair_value": 40.169249, "relative_strength": -1.653229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.789578, "energy": 26.616026, "activity_lines": [ 46.250882, 46.289311, 45.610628, 45.25356 ] }, { "date": "2024-12-20", "close": 42.192039, "volume": 5751, "typical_volume": 14565.35, "trend": 44.776181, "fair_value": 40.278782, "relative_strength": -4.56061, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -21.446855, "energy": 24.526822, "activity_lines": [ 44.709773, 45.574403, 45.339759, 45.081769 ] }, { "date": "2024-12-27", "close": 42.846333, "volume": 7477, "typical_volume": 14130.1, "trend": 44.717479, "fair_value": 40.39262, "relative_strength": -3.84865, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -30.448292, "energy": 38.82599, "activity_lines": [ 43.731547, 45.052809, 45.137327, 44.957263 ] }, { "date": "2025-01-03", "close": 44.020203, "volume": 11460, "typical_volume": 13553.7, "trend": 44.716891, "fair_value": 40.496298, "relative_strength": -2.102704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.611466, "energy": 38.076379, "activity_lines": [ 43.536863, 44.780159, 45.052863, 44.912277 ] }, { "date": "2025-01-10", "close": 44.400269, "volume": 17976, "typical_volume": 14174.25, "trend": 44.766627, "fair_value": 40.593916, "relative_strength": -1.602826, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.009907, "energy": 45.182642, "activity_lines": [ 43.71102, 44.596118, 45.007686, 44.89185 ] }, { "date": "2025-01-17", "close": 47.354195, "volume": 26904, "typical_volume": 15303.9, "trend": 44.87654, "fair_value": 40.712281, "relative_strength": 1.640687, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 44.641404, "energy": 19.640179, "activity_lines": [ 44.954491, 44.948105, 45.244133, 45.05879 ] }, { "date": "2025-01-24", "close": 46.069672, "volume": 26220, "typical_volume": 16205.3, "trend": 44.913574, "fair_value": 40.815866, "relative_strength": -1.125952, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.229841, "energy": 26.098077, "activity_lines": [ 45.590179, 45.053684, 45.345392, 45.135766 ] }, { "date": "2025-01-31", "close": 44.814011, "volume": 12394, "typical_volume": 16616.65, "trend": 44.926156, "fair_value": 40.901013, "relative_strength": -5.664413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.595263, "energy": 24.647062, "activity_lines": [ 45.548805, 44.954491, 45.310364, 45.129343 ] }, { "date": "2025-02-07", "close": 44.655247, "volume": 10971, "typical_volume": 17110.2, "trend": 44.93139, "fair_value": 40.983416, "relative_strength": -6.214079, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.618034, "energy": 16.051386, "activity_lines": [ 45.32333, 44.897634, 45.248348, 45.111865 ] }, { "date": "2025-02-14", "close": 45.574142, "volume": 4583, "typical_volume": 14633.7, "trend": 44.923428, "fair_value": 41.076081, "relative_strength": -4.578335, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.940788, "energy": 16.141082, "activity_lines": [ 45.361818, 45.062344, 45.268898, 45.153332 ] }, { "date": "2025-02-21", "close": 46.363529, "volume": 1469, "typical_volume": 14126.7, "trend": 44.967092, "fair_value": 41.173473, "relative_strength": -2.092899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.891458, "energy": 22.426895, "activity_lines": [ 45.585177, 45.372328, 45.353745, 45.246242 ] }, { "date": "2025-02-28", "close": 45.218212, "volume": 28059, "typical_volume": 15367.0, "trend": 45.025108, "fair_value": 41.247397, "relative_strength": -6.019463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.570551, "energy": 17.497614, "activity_lines": [ 45.492807, 45.4431, 45.329147, 45.262443 ] }, { "date": "2025-03-07", "close": 43.785339, "volume": 7683, "typical_volume": 12411.85, "trend": 45.01321, "fair_value": 41.303752, "relative_strength": -7.474656, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.026456, "energy": 7.996496, "activity_lines": [ 44.979577, 45.198329, 45.173146, 45.182458 ] }, { "date": "2025-03-14", "close": 44.989147, "volume": 14232, "typical_volume": 12984.55, "trend": 45.023878, "fair_value": 41.376653, "relative_strength": -4.232465, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.474398, "energy": 4.441063, "activity_lines": [ 44.936195, 45.155359, 45.136624, 45.180906 ] }, { "date": "2025-03-21", "close": 46.573101, "volume": 5611, "typical_volume": 12518.55, "trend": 45.094221, "fair_value": 41.443915, "relative_strength": -0.927195, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.836669, "energy": 17.612357, "activity_lines": [ 45.398538, 45.382763, 45.25145, 45.280856 ] }, { "date": "2025-03-28", "close": 46.846031, "volume": 8113, "typical_volume": 11941.75, "trend": 45.167247, "fair_value": 41.516631, "relative_strength": -0.364825, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.694724, "energy": 28.824513, "activity_lines": [ 45.885259, 45.620285, 45.381647, 45.393876 ] }, { "date": "2025-04-04", "close": 41.294884, "volume": 13969, "typical_volume": 12471.35, "trend": 45.124994, "fair_value": 41.548527, "relative_strength": -5.291806, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.835791, "energy": 28.505438, "activity_lines": [ 44.489432, 44.857747, 44.982215, 45.144046 ] }, { "date": "2025-04-11", "close": 38.999367, "volume": 35798, "typical_volume": 12976.6, "trend": 45.014241, "fair_value": 41.565095, "relative_strength": -9.192954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.266176, "energy": 69.42514, "activity_lines": [ 42.589988, 43.764657, 44.393063, 44.748844 ] }, { "date": "2025-04-18", "close": 42.050304, "volume": 36229, "typical_volume": 14432.75, "trend": 44.962049, "fair_value": 41.606847, "relative_strength": -5.514946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.472727, "energy": 67.739436, "activity_lines": [ 42.026587, 43.332003, 44.140812, 44.557622 ] }, { "date": "2025-04-25", "close": 42.128288, "volume": 17419, "typical_volume": 14857.05, "trend": 44.92336, "fair_value": 41.651361, "relative_strength": -6.683739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.467582, "energy": 71.853871, "activity_lines": [ 41.685104, 42.960891, 43.922666, 44.374799 ] }, { "date": "2025-05-02", "close": 41.601925, "volume": 13005, "typical_volume": 15266.15, "trend": 44.767219, "fair_value": 41.677057, "relative_strength": -9.598554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.236318, "energy": 70.484276, "activity_lines": [ 41.464487, 42.556728, 43.671257, 44.160513 ] }, { "date": "2025-05-09", "close": 42.108791, "volume": 21471, "typical_volume": 16052.15, "trend": 44.628134, "fair_value": 41.710721, "relative_strength": -7.883456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.63585, "energy": 45.625748, "activity_lines": [ 41.762433, 42.331297, 43.482684, 43.989002 ] }, { "date": "2025-05-16", "close": 43.210251, "volume": 57975, "typical_volume": 18577.05, "trend": 44.575156, "fair_value": 41.748844, "relative_strength": -6.727301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.792187, "energy": 27.608391, "activity_lines": [ 42.373272, 42.362667, 43.399408, 43.897525 ] }, { "date": "2025-05-23", "close": 41.533691, "volume": 3616, "typical_volume": 18184.85, "trend": 44.456511, "fair_value": 41.757715, "relative_strength": -10.498742, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -46.584131, "energy": 29.004733, "activity_lines": [ 42.144531, 42.099664, 43.154726, 43.701302 ] }, { "date": "2025-05-30", "close": 41.601925, "volume": 51057, "typical_volume": 19838.9, "trend": 44.365157, "fair_value": 41.767252, "relative_strength": -10.69858, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.789827, "energy": 27.591414, "activity_lines": [ 41.972977, 41.911893, 42.928384, 43.517135 ] }, { "date": "2025-06-06", "close": 42.425583, "volume": 4641, "typical_volume": 18725.75, "trend": 44.224444, "fair_value": 41.779409, "relative_strength": -9.42821, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.471116, "energy": 25.547906, "activity_lines": [ 42.111065, 41.964264, 42.793811, 43.392001 ] }, { "date": "2025-06-13", "close": 44.677231, "volume": 6267, "typical_volume": 17728.1, "trend": 44.134891, "fair_value": 41.850673, "relative_strength": -4.68246, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -18.979665, "energy": 11.428545, "activity_lines": [ 42.944793, 42.506396, 42.89715, 43.421213 ] }, { "date": "2025-06-20", "close": 45.218212, "volume": 11627, "typical_volume": 17689.75, "trend": 44.017827, "fair_value": 41.924204, "relative_strength": -2.624901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.007917, "energy": 12.629117, "activity_lines": [ 43.787618, 43.085392, 43.058641, 43.491105 ] }, { "date": "2025-06-27", "close": 43.775597, "volume": 38456, "typical_volume": 19064.0, "trend": 43.888598, "fair_value": 41.994521, "relative_strength": -5.808767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.998579, "energy": 19.156547, "activity_lines": [ 44.015708, 43.289024, 43.080816, 43.475477 ] }, { "date": "2025-07-04", "close": 44.379936, "volume": 34087, "typical_volume": 20539.2, "trend": 43.845584, "fair_value": 42.068084, "relative_strength": -4.634002, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.874373, "energy": 28.677219, "activity_lines": [ 44.295783, 43.571167, 43.164736, 43.507176 ] }, { "date": "2025-07-11", "close": 45.744572, "volume": 10132, "typical_volume": 20972.35, "trend": 43.881734, "fair_value": 42.158202, "relative_strength": -2.903509, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.433456, "energy": 54.854448, "activity_lines": [ 44.845537, 44.060487, 43.384308, 43.629692 ] }, { "date": "2025-07-18", "close": 44.462791, "volume": 9754, "typical_volume": 20057.1, "trend": 43.957426, "fair_value": 42.22852, "relative_strength": -5.928517, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.324651, "energy": 45.035993, "activity_lines": [ 44.746764, 44.241434, 43.484753, 43.667179 ] }, { "date": "2025-07-25", "close": 44.604126, "volume": 7402, "typical_volume": 20043.05, "trend": 44.016019, "fair_value": 42.282871, "relative_strength": -6.769481, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.527992, "energy": 38.516697, "activity_lines": [ 44.709399, 44.405279, 43.602256, 43.708902 ] }, { "date": "2025-08-01", "close": 43.99004, "volume": 25176, "typical_volume": 20590.25, "trend": 44.015014, "fair_value": 42.347327, "relative_strength": -7.369996, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.410886, "energy": 19.425891, "activity_lines": [ 44.508277, 44.432129, 43.657375, 43.707226 ] }, { "date": "2025-08-08", "close": 43.556282, "volume": 14605, "typical_volume": 21039.95, "trend": 43.986881, "fair_value": 42.395937, "relative_strength": -8.349455, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -3.362169, "energy": 5.615068, "activity_lines": [ 44.148273, 44.335453, 43.675942, 43.67763 ] }, { "date": "2025-08-15", "close": 44.024155, "volume": 9059, "typical_volume": 21087.25, "trend": 43.875879, "fair_value": 42.440851, "relative_strength": -7.613382, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.201813, "energy": 7.623618, "activity_lines": [ 43.999138, 44.288311, 43.753433, 43.680035 ] }, { "date": "2025-08-22", "close": 45.089741, "volume": 3696, "typical_volume": 20573.6, "trend": 43.843215, "fair_value": 42.482584, "relative_strength": -7.057757, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.002383, "energy": 10.552884, "activity_lines": [ 44.319892, 44.405846, 43.945847, 43.758348 ] }, { "date": "2025-08-29", "close": 46.241322, "volume": 30184, "typical_volume": 20292.9, "trend": 43.890792, "fair_value": 42.538219, "relative_strength": -3.186254, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.988195, "energy": 47.100139, "activity_lines": [ 44.98271, 44.72526, 44.229864, 43.913065 ] }, { "date": "2025-09-05", "close": 44.654804, "volume": 10328, "typical_volume": 18997.85, "trend": 43.890777, "fair_value": 42.585634, "relative_strength": -6.598192, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.038928, "energy": 47.328902, "activity_lines": [ 45.007542, 44.737615, 44.328299, 43.962356 ] }, { "date": "2025-09-12", "close": 45.692715, "volume": 3598, "typical_volume": 18306.8, "trend": 43.89473, "fair_value": 42.64299, "relative_strength": -5.132397, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.295124, "energy": 64.434357, "activity_lines": [ 45.334026, 44.922694, 44.51318, 44.07861 ] }, { "date": "2025-09-19", "close": 45.331921, "volume": 23052, "typical_volume": 18809.15, "trend": 43.860343, "fair_value": 42.717913, "relative_strength": -5.067252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.032461, "energy": 60.57948, "activity_lines": [ 45.397817, 45.018306, 44.646727, 44.171332 ] }, { "date": "2025-09-26", "close": 47.684513, "volume": 8658, "typical_volume": 18168.5, "trend": 43.942553, "fair_value": 42.802328, "relative_strength": -0.848385, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.566773, "energy": 77.331258, "activity_lines": [ 46.158622, 45.549165, 44.986567, 44.418053 ] }, { "date": "2025-10-03", "close": 45.939835, "volume": 15189, "typical_volume": 16029.2, "trend": 44.014369, "fair_value": 42.843952, "relative_strength": -6.293672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.836763, "energy": 66.667146, "activity_lines": [ 46.164882, 45.704233, 45.133697, 44.54691 ] }, { "date": "2025-10-10", "close": 44.753654, "volume": 8532, "typical_volume": 16275.0, "trend": 44.00652, "fair_value": 42.883239, "relative_strength": -7.800143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.758352, "energy": 40.744909, "activity_lines": [ 45.795847, 45.619346, 45.15486, 44.594606 ] }, { "date": "2025-10-17", "close": 44.333546, "volume": 2511, "typical_volume": 13847.7, "trend": 43.931868, "fair_value": 42.907668, "relative_strength": -7.739987, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.263142, "energy": 25.759149, "activity_lines": [ 45.280187, 45.444192, 45.120679, 44.615704 ] }, { "date": "2025-10-24", "close": 45.445099, "volume": 5413, "typical_volume": 13886.3, "trend": 43.88517, "fair_value": 42.93215, "relative_strength": -8.019966, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.979632, "energy": 19.610196, "activity_lines": [ 45.225655, 45.457006, 45.179352, 44.713332 ] }, { "date": "2025-10-31", "close": 45.22813, "volume": 31118, "typical_volume": 15128.85, "trend": 44.016278, "fair_value": 42.947849, "relative_strength": -8.871693, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.55654, "energy": 21.353674, "activity_lines": [ 45.091255, 45.404536, 45.202983, 44.799974 ] }, { "date": "2025-11-07", "close": 45.816273, "volume": 56931, "typical_volume": 17394.05, "trend": 44.243508, "fair_value": 42.96106, "relative_strength": -6.989259, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.404129, "energy": 18.975587, "activity_lines": [ 45.316662, 45.456485, 45.280004, 44.916103 ] }, { "date": "2025-11-14", "close": 47.19521, "volume": 54771, "typical_volume": 18209.8, "trend": 44.415005, "fair_value": 42.987592, "relative_strength": -3.980319, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 70.571051, "energy": 44.190901, "activity_lines": [ 46.009952, 45.766878, 45.485505, 45.106536 ] }, { "date": "2025-11-21", "close": 45.781677, "volume": 15265, "typical_volume": 17268.7, "trend": 44.536785, "fair_value": 43.001949, "relative_strength": -4.910133, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.49472, "energy": 40.873385, "activity_lines": [ 46.069294, 45.774075, 45.5401, 45.194708 ] }, { "date": "2025-11-28", "close": 46.5527, "volume": 4920, "typical_volume": 17008.1, "trend": 44.701811, "fair_value": 43.026662, "relative_strength": -4.758406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.354298, "energy": 55.910585, "activity_lines": [ 46.289101, 45.919842, 45.66145, 45.324767 ] }, { "date": "2025-12-05", "close": 47.625202, "volume": 23895, "typical_volume": 17715.15, "trend": 44.885691, "fair_value": 43.078012, "relative_strength": -1.810835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.098315, "energy": 72.230437, "activity_lines": [ 46.792569, 46.238412, 45.881095, 45.513373 ] }, { "date": "2025-12-12", "close": 46.612003, "volume": 33175, "typical_volume": 19003.8, "trend": 44.999083, "fair_value": 43.124527, "relative_strength": -3.517174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.056183, "energy": 54.203751, "activity_lines": [ 46.798499, 46.373843, 45.989186, 45.624748 ] }, { "date": "2025-12-19", "close": 45.569153, "volume": 4712, "typical_volume": 17980.6, "trend": 45.133598, "fair_value": 43.158797, "relative_strength": -7.82548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.120835, "energy": 33.231931, "activity_lines": [ 46.403764, 46.307444, 45.988397, 45.661526 ] }, { "date": "2025-12-26", "close": 46.186954, "volume": 3585, "typical_volume": 17429.6, "trend": 45.286433, "fair_value": 43.192167, "relative_strength": -6.11414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.958986, "energy": 26.64277, "activity_lines": [ 46.323366, 46.338545, 46.038926, 45.729485 ] }, { "date": "2026-01-02", "close": 46.923382, "volume": 46908, "typical_volume": 19322.05, "trend": 45.436359, "fair_value": 43.225864, "relative_strength": -5.154604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.278192, "energy": 26.338569, "activity_lines": [ 46.461426, 46.469843, 46.147064, 45.835095 ] }, { "date": "2026-01-09", "close": 48.356682, "volume": 70016, "typical_volume": 22638.05, "trend": 45.559008, "fair_value": 43.264062, "relative_strength": -3.706495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.676003, "energy": 43.576571, "activity_lines": [ 47.052541, 46.834864, 46.377902, 46.023502 ] }, { "date": "2026-01-16", "close": 49.631828, "volume": 37961, "typical_volume": 23026.9, "trend": 45.706128, "fair_value": 43.308163, "relative_strength": -1.963062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.907524, "energy": 78.668804, "activity_lines": [ 48.019938, 47.374846, 46.714624, 46.286265 ] }, { "date": "2026-01-23", "close": 51.287537, "volume": 54091, "typical_volume": 25215.05, "trend": 45.956526, "fair_value": 43.358484, "relative_strength": 2.369434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.911571, "energy": 93.426357, "activity_lines": [ 49.337917, 48.146493, 47.192889, 46.646356 ] }, { "date": "2026-01-30", "close": 52.691189, "volume": 11749, "typical_volume": 25622.6, "trend": 46.233568, "fair_value": 43.433082, "relative_strength": 4.352208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.590315, "energy": 96.741234, "activity_lines": [ 50.742555, 49.098944, 47.773249, 47.08085 ] }, { "date": "2026-02-06", "close": 55.192055, "volume": 174952, "typical_volume": 33217.6, "trend": 46.548484, "fair_value": 43.516705, "relative_strength": 7.683323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.366367, "energy": 98.431247, "activity_lines": [ 52.547199, 50.38047, 48.558462, 47.658817 ] }, { "date": "2026-02-13", "close": 56.55122, "volume": 40173, "typical_volume": 34793.35, "trend": 46.951432, "fair_value": 43.622615, "relative_strength": 9.443241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.634314, "energy": 97.978704, "activity_lines": [ 54.253653, 51.752037, 49.426165, 48.304155 ] }, { "date": "2026-02-20", "close": 56.505001, "volume": 11846, "typical_volume": 34626.2, "trend": 47.348127, "fair_value": 43.730092, "relative_strength": 6.920649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.546615, "energy": 94.846243, "activity_lines": [ 55.398398, 52.95291, 50.247245, 48.920514 ] }, { "date": "2026-02-27", "close": 57.189999, "volume": 45346, "typical_volume": 36466.9, "trend": 47.788126, "fair_value": 43.834536, "relative_strength": 5.953186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.344982, "energy": 93.660277, "activity_lines": [ 56.313264, 54.098455, 51.083252, 49.555474 ] }, { "date": "2026-03-06", "close": 58.720001, "volume": 107596, "typical_volume": 41721.15, "trend": 48.293583, "fair_value": 43.955029, "relative_strength": 15.109628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.454736, "energy": 93.507648, "activity_lines": [ 57.344633, 55.310895, 52.005753, 50.260756 ] }, { "date": "2026-03-13", "close": 59.720001, "volume": 46167, "typical_volume": 43758.85, "trend": 48.816778, "fair_value": 44.1037, "relative_strength": 17.063114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.826826, "energy": 77.693316, "activity_lines": [ 58.307415, 56.477279, 52.954985, 50.997944 ] }, { "date": "2026-03-20", "close": 62.540001, "volume": 113877, "typical_volume": 47896.8, "trend": 49.398454, "fair_value": 44.268318, "relative_strength": 26.379728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.381534, "energy": 77.322579, "activity_lines": [ 59.908334, 57.923724, 54.104813, 51.883314 ] }, { "date": "2026-03-27", "close": 65.544998, "volume": 64804, "typical_volume": 48290.45, "trend": 50.041909, "fair_value": 44.436494, "relative_strength": 31.210127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.693825, "energy": 77.790873, "activity_lines": [ 62.111667, 59.658654, 55.458393, 52.925026 ] }, { "date": "2026-04-03", "close": 61.810001, "volume": 84122, "typical_volume": 49758.0, "trend": 50.613749, "fair_value": 44.571648, "relative_strength": 17.814154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.229237, "energy": 68.079727, "activity_lines": [ 62.467334, 60.425163, 56.362313, 53.684258 ] }, { "date": "2026-04-10", "close": 59.285, "volume": 68356, "typical_volume": 52412.55, "trend": 51.066826, "fair_value": 44.687009, "relative_strength": 10.955606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.253103, "energy": 66.271537, "activity_lines": [ 61.673333, 60.541264, 56.956163, 54.243693 ] }, { "date": "2026-04-17", "close": 56.450001, "volume": 41451, "typical_volume": 54239.1, "trend": 51.437428, "fair_value": 44.789815, "relative_strength": 4.90092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.19889, "energy": 51.02373, "activity_lines": [ 59.896667, 60.022023, 57.215711, 54.590995 ] }, { "date": "2026-04-24", "close": 58.689999, "volume": 18022, "typical_volume": 53945.45, "trend": 51.804278, "fair_value": 44.905236, "relative_strength": 11.818627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.652517, "energy": 33.038577, "activity_lines": [ 59.084667, 59.887182, 57.641462, 55.058903 ] }, { "date": "2026-05-01", "close": 61.165001, "volume": 16892, "typical_volume": 53131.3, "trend": 52.311783, "fair_value": 45.052581, "relative_strength": 16.235456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.229099, "energy": 31.010226, "activity_lines": [ 59.354334, 60.163455, 58.250238, 55.66282 ] }, { "date": "2026-05-08", "close": 58.040001, "volume": 143495, "typical_volume": 60070.45, "trend": 52.754661, "fair_value": 45.184065, "relative_strength": 11.390433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.520279, "energy": 23.796262, "activity_lines": [ 58.874334, 59.786819, 58.492096, 56.032383 ] }, { "date": "2026-05-15", "close": 61.139999, "volume": 20591, "typical_volume": 60920.75, "trend": 53.314877, "fair_value": 45.333143, "relative_strength": 17.321291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.912452, "energy": 34.357408, "activity_lines": [ 59.679, 59.958364, 58.969806, 56.573372 ] }, { "date": "2026-05-22", "close": 61.23, "volume": 56819, "typical_volume": 61416.3, "trend": 53.84104, "fair_value": 45.486199, "relative_strength": 13.987128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.842997, "energy": 40.112983, "activity_lines": [ 60.39, 60.102273, 59.384883, 57.084025 ] }, { "date": "2026-05-29", "close": 58.060001, "volume": 14179, "typical_volume": 58624.45, "trend": 54.268769, "fair_value": 45.615829, "relative_strength": 8.338552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.664874, "energy": 28.323101, "activity_lines": [ 59.725667, 59.642364, 59.429928, 57.356217 ] }, { "date": "2026-06-05", "close": 60.330002, "volume": 3485, "typical_volume": 56900.65, "trend": 54.75256, "fair_value": 45.753533, "relative_strength": 12.593355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.327129, "energy": 31.508627, "activity_lines": [ 59.860001, 59.676637, 59.644957, 57.747264 ] }, { "date": "2026-06-12", "close": 59.924999, "volume": 2950, "typical_volume": 54343.6, "trend": 55.176886, "fair_value": 45.891481, "relative_strength": 10.453766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.237275, "energy": 23.271702, "activity_lines": [ 59.915, 59.732091, 59.770472, 58.08097 ] }, { "date": "2026-06-19", "close": 55.889999, "volume": 3021, "typical_volume": 53907.2, "trend": 55.51383, "fair_value": 46.012021, "relative_strength": 4.00143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.415237, "energy": 9.176695, "activity_lines": [ 58.499333, 59.088182, 59.470569, 58.126977 ] }, { "date": "2026-06-26", "close": 56.169998, "volume": 4678, "typical_volume": 45393.5, "trend": 55.834407, "fair_value": 46.122408, "relative_strength": 2.941757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.3314, "energy": 11.731733, "activity_lines": [ 57.526999, 58.556909, 59.182101, 58.16931 ] }, { "date": "2026-07-03", "close": 55.290001, "volume": 16120, "typical_volume": 44190.85, "trend": 56.0899, "fair_value": 46.230378, "relative_strength": -0.347939, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.451467, "energy": 27.661332, "activity_lines": [ 56.598666, 57.870727, 58.805167, 58.134187 ] }, { "date": "2026-07-10", "close": 56.959999, "volume": 44199, "typical_volume": 45808.5, "trend": 56.434833, "fair_value": 46.344114, "relative_strength": 4.319308, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.328353, "energy": 36.323699, "activity_lines": [ 56.411666, 57.55, 58.593286, 58.190323 ] }, { "date": "2026-07-17", "close": 60.134998, "volume": 56612, "typical_volume": 46371.8, "trend": 56.920362, "fair_value": 46.471784, "relative_strength": 8.77012, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 19.843926, "energy": 19.397698, "activity_lines": [ 57.507666, 57.882999, 58.681619, 58.429043 ] }, { "date": "2026-07-24", "close": 62.654999, "volume": 24617, "typical_volume": 42222.85, "trend": 57.469296, "fair_value": 46.61135, "relative_strength": 11.506121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.057689, "energy": 26.535256, "activity_lines": [ 59.429666, 58.63609, 58.995928, 58.79902 ] }, { "date": "2026-07-31", "close": 61.630001, "volume": 91583, "typical_volume": 44493.65, "trend": 57.959517, "fair_value": 46.736448, "relative_strength": 8.025355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.466114, "energy": 37.504265, "activity_lines": [ 60.559, 59.175272, 59.193881, 59.067452 ] }, { "date": "2026-08-07", "close": 60.610001, "volume": 28496, "typical_volume": 40224.6, "trend": 58.367961, "fair_value": 46.849448, "relative_strength": 5.617452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.063771, "energy": 43.582622, "activity_lines": [ 60.984333, 59.521727, 59.285595, 59.238451 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }