{ "ticker": { "uuid": "059be897-f239-45da-b24a-2d16396912e2", "symbol": "EEI", "name": "WisdomTree Europe Equity Income UCITS ETF", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.558, "architecture_energy": 94.248, "architecture_maturity": 13.965, "architecture_confidence": 73.03, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.73, "rotation_up": 87.95, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.08, "downward_expansion": 21.99 }, "activity_lines": [ 15.3156, 15.048456, 14.853623, 14.664731 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 15.456, "trend_reference": 14.383584, "distance_from_trend": 0.074558, "trend_direction": "Improving", "fair_value": 11.583517, "distance_from_fair_value": 0.33431, "fair_value_direction": "Improving", "relative_strength": 2.465069, "relative_strength_direction": "Weakening", "price_momentum": 0.118652, "excess_performance": 0.035768, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074558, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049267, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.33431, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.025513, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.024651, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.070028, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.118652, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 14.517998, "read": "Demand-led" } ], "volume": { "latest": 34, "relative_activity": 0.008566, "balance": 14.517998, "dry_up": 2.72386, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.01393, "annualized_volatility": 0.129375, "from_high_reference": -0.001679, "from_low_reference": 0.277244 }, "levels": { "trend_reference": 14.383584, "fair_value_reference": 11.583517, "structural_low": 13.188876, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.008914, "positive_rate": 0.607143, "directional_follow_through": 0.607143, "median_excess_return": 0.017075, "regime_survival": 0.607143, "best_return": 0.05547, "worst_return": -0.127422, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.021373, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.011297, "regime_survival": 0.583333, "best_return": 0.138233, "worst_return": -0.064155, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.043679, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00637, "regime_survival": 0.5, "best_return": 0.12835, "worst_return": -0.098309, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.033887, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.02795, "regime_survival": 0.5, "best_return": 0.253782, "worst_return": -0.103585, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": 0.019029, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": 0.044987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.055828, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.042545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.020784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-19", "tenure": "Established", "return": 0.04686, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.02092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": 0.000318, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.009205, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-27", "tenure": "Established", "return": 0.07478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.046014, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": -0.002104, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.016674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.035925, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 9.344538, "volume": 250, "typical_volume": 646.45, "trend": 9.659481, "fair_value": 9.191761, "relative_strength": 2.24684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.594461, "energy": 37.805582, "activity_lines": [ 9.541396, 9.575193, 9.601439, 9.617765 ] }, { "date": "2023-08-25", "close": 9.356513, "volume": 150, "typical_volume": 611.4, "trend": 9.643235, "fair_value": 9.20162, "relative_strength": 1.161629, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.199653, "energy": 62.782657, "activity_lines": [ 9.459391, 9.531158, 9.575183, 9.598218 ] }, { "date": "2023-09-01", "close": 9.532729, "volume": 0, "typical_volume": 611.4, "trend": 9.632099, "fair_value": 9.213093, "relative_strength": 1.821506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.172618, "energy": 58.885119, "activity_lines": [ 9.459619, 9.527277, 9.56725, 9.591089 ] }, { "date": "2023-09-08", "close": 9.491669, "volume": 0, "typical_volume": 611.4, "trend": 9.622107, "fair_value": 9.223902, "relative_strength": 2.373506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.147639, "energy": 57.983248, "activity_lines": [ 9.463269, 9.515091, 9.55674, 9.582029 ] }, { "date": "2023-09-15", "close": 9.838967, "volume": 0, "typical_volume": 611.4, "trend": 9.619485, "fair_value": 9.237077, "relative_strength": 3.575724, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.354981, "energy": 3.937085, "activity_lines": [ 9.587817, 9.568967, 9.580405, 9.59602 ] }, { "date": "2023-09-22", "close": 9.880026, "volume": 1, "typical_volume": 611.45, "trend": 9.620799, "fair_value": 9.252529, "relative_strength": 5.487156, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.158569, "energy": 31.07782, "activity_lines": [ 9.710198, 9.623153, 9.607575, 9.612829 ] }, { "date": "2023-09-29", "close": 9.780799, "volume": 0, "typical_volume": 611.45, "trend": 9.611101, "fair_value": 9.26714, "relative_strength": 4.619109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 57.706207, "energy": 48.683467, "activity_lines": [ 9.763804, 9.65398, 9.624623, 9.623151 ] }, { "date": "2023-10-06", "close": 9.556681, "volume": 0, "typical_volume": 484.45, "trend": 9.605681, "fair_value": 9.279047, "relative_strength": 3.173209, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 35.185548, "energy": 34.653205, "activity_lines": [ 9.714419, 9.642751, 9.619526, 9.619641 ] }, { "date": "2023-10-13", "close": 9.662752, "volume": 0, "typical_volume": 410.15, "trend": 9.620571, "fair_value": 9.292668, "relative_strength": 3.462415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.321644, "energy": 43.633319, "activity_lines": [ 9.698793, 9.655037, 9.624782, 9.623323 ] }, { "date": "2023-10-20", "close": 9.238464, "volume": 5088, "typical_volume": 664.55, "trend": 9.620827, "fair_value": 9.303989, "relative_strength": 3.966069, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.90211, "energy": 36.414115, "activity_lines": [ 9.530333, 9.58847, 9.58883, 9.59867 ] }, { "date": "2023-10-27", "close": 9.293213, "volume": 275, "typical_volume": 678.3, "trend": 9.609193, "fair_value": 9.318585, "relative_strength": 4.600857, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.698074, "energy": 50.424149, "activity_lines": [ 9.420156, 9.538452, 9.559851, 9.577534 ] }, { "date": "2023-11-03", "close": 9.572078, "volume": 1, "typical_volume": 653.35, "trend": 9.605597, "fair_value": 9.332035, "relative_strength": 4.941678, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.250162, "energy": 47.539142, "activity_lines": [ 9.442055, 9.54007, 9.559006, 9.57514 ] }, { "date": "2023-11-10", "close": 9.488246, "volume": 2025, "typical_volume": 754.6, "trend": 9.594781, "fair_value": 9.341134, "relative_strength": 4.063848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.944974, "energy": 50.342276, "activity_lines": [ 9.449924, 9.522526, 9.551277, 9.567569 ] }, { "date": "2023-11-17", "close": 9.763689, "volume": 152, "typical_volume": 762.2, "trend": 9.596151, "fair_value": 9.3513, "relative_strength": 5.074611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.004505, "energy": 10.138431, "activity_lines": [ 9.55417, 9.555871, 9.569772, 9.578466 ] }, { "date": "2023-11-24", "close": 9.806461, "volume": 0, "typical_volume": 441.2, "trend": 9.597909, "fair_value": 9.360779, "relative_strength": 3.991962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.609016, "energy": 24.990483, "activity_lines": [ 9.665945, 9.592047, 9.591809, 9.592034 ] }, { "date": "2023-12-01", "close": 9.787642, "volume": 18, "typical_volume": 442.05, "trend": 9.599532, "fair_value": 9.370008, "relative_strength": 3.569088, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.388226, "energy": 44.276445, "activity_lines": [ 9.733579, 9.625393, 9.610335, 9.604275 ] }, { "date": "2023-12-08", "close": 9.987808, "volume": 148, "typical_volume": 422.45, "trend": 9.612034, "fair_value": 9.381377, "relative_strength": 3.769461, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.033337, "energy": 71.897685, "activity_lines": [ 9.834974, 9.696812, 9.646971, 9.629325 ] }, { "date": "2023-12-15", "close": 10.122964, "volume": 2299, "typical_volume": 537.4, "trend": 9.629151, "fair_value": 9.392503, "relative_strength": 3.887857, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.144935, "energy": 86.477967, "activity_lines": [ 9.953706, 9.789041, 9.695151, 9.662288 ] }, { "date": "2023-12-22", "close": 9.98952, "volume": 7746, "typical_volume": 924.65, "trend": 9.645645, "fair_value": 9.40309, "relative_strength": 2.763077, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.776822, "energy": 80.367732, "activity_lines": [ 9.985642, 9.846712, 9.729034, 9.685538 ] }, { "date": "2023-12-29", "close": 9.881738, "volume": 3, "typical_volume": 907.8, "trend": 9.654775, "fair_value": 9.412437, "relative_strength": 1.711849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.068604, "energy": 74.875399, "activity_lines": [ 9.966595, 9.878845, 9.750647, 9.70077 ] }, { "date": "2024-01-05", "close": 9.954381, "volume": 2007, "typical_volume": 995.65, "trend": 9.665781, "fair_value": 9.419883, "relative_strength": 1.939887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.194571, "energy": 68.077769, "activity_lines": [ 9.966744, 9.912489, 9.777843, 9.720099 ] }, { "date": "2024-01-12", "close": 9.87794, "volume": 5, "typical_volume": 988.4, "trend": 9.668283, "fair_value": 9.427571, "relative_strength": 0.767865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.786584, "energy": 42.961511, "activity_lines": [ 9.930296, 9.920214, 9.794855, 9.733787 ] }, { "date": "2024-01-19", "close": 9.75286, "volume": 406, "typical_volume": 1008.7, "trend": 9.677161, "fair_value": 9.435168, "relative_strength": 0.14219, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.513729, "energy": 26.84897, "activity_lines": [ 9.85948, 9.899636, 9.797471, 9.739243 ] }, { "date": "2024-01-26", "close": 9.846671, "volume": 48, "typical_volume": 1011.1, "trend": 9.683647, "fair_value": 9.444725, "relative_strength": -1.012404, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.452953, "energy": 21.766858, "activity_lines": [ 9.844608, 9.891303, 9.807974, 9.750179 ] }, { "date": "2024-02-02", "close": 9.77197, "volume": 890, "typical_volume": 1055.6, "trend": 9.69453, "fair_value": 9.451856, "relative_strength": -0.448508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.80369, "energy": 25.678547, "activity_lines": [ 9.814358, 9.86788, 9.809671, 9.755878 ] }, { "date": "2024-02-09", "close": 9.744175, "volume": 0, "typical_volume": 1055.55, "trend": 9.699753, "fair_value": 9.458791, "relative_strength": 0.59641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.50994, "energy": 23.748357, "activity_lines": [ 9.782162, 9.84003, 9.809041, 9.759081 ] }, { "date": "2024-02-16", "close": 9.994336, "volume": 221, "typical_volume": 1066.6, "trend": 9.709267, "fair_value": 9.466787, "relative_strength": 1.175266, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.180239, "energy": 26.263361, "activity_lines": [ 9.847366, 9.858454, 9.832882, 9.778086 ] }, { "date": "2024-02-23", "close": 10.102045, "volume": 2318, "typical_volume": 1182.5, "trend": 9.71969, "fair_value": 9.475238, "relative_strength": 0.61284, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.31012, "energy": 51.07303, "activity_lines": [ 9.940714, 9.896343, 9.865964, 9.803427 ] }, { "date": "2024-03-01", "close": 10.209755, "volume": 41, "typical_volume": 1184.55, "trend": 9.74106, "fair_value": 9.482613, "relative_strength": 1.737117, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.613737, "energy": 80.89498, "activity_lines": [ 10.046686, 9.954196, 9.906708, 9.835044 ] }, { "date": "2024-03-08", "close": 10.253184, "volume": 0, "typical_volume": 930.15, "trend": 9.762794, "fair_value": 9.48869, "relative_strength": 0.875853, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.02232, "energy": 92.260039, "activity_lines": [ 10.142928, 10.015941, 9.948983, 9.868084 ] }, { "date": "2024-03-15", "close": 10.355681, "volume": 0, "typical_volume": 916.4, "trend": 9.796499, "fair_value": 9.495387, "relative_strength": 1.589702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.326656, "energy": 94.738803, "activity_lines": [ 10.241255, 10.089568, 9.996187, 9.906335 ] }, { "date": "2024-03-22", "close": 10.611055, "volume": 1151, "typical_volume": 973.9, "trend": 9.838317, "fair_value": 9.503189, "relative_strength": 4.212743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.186021, "energy": 98.337536, "activity_lines": [ 10.38394, 10.202331, 10.062654, 9.958887 ] }, { "date": "2024-03-29", "close": 10.776093, "volume": 0, "typical_volume": 872.65, "trend": 9.879762, "fair_value": 9.511584, "relative_strength": 5.009301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.631584, "energy": 98.676369, "activity_lines": [ 10.540523, 10.331771, 10.139891, 10.019388 ] }, { "date": "2024-04-05", "close": 10.756985, "volume": 0, "typical_volume": 865.05, "trend": 9.921939, "fair_value": 9.519895, "relative_strength": 6.789471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.862831, "energy": 95.267137, "activity_lines": [ 10.645801, 10.439132, 10.209175, 10.075983 ] }, { "date": "2024-04-12", "close": 10.750034, "volume": 0, "typical_volume": 865.05, "trend": 9.952308, "fair_value": 9.527781, "relative_strength": 7.622355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.057521, "energy": 91.209264, "activity_lines": [ 10.712279, 10.528679, 10.273068, 10.129409 ] }, { "date": "2024-04-19", "close": 10.645802, "volume": 700, "typical_volume": 899.15, "trend": 9.977834, "fair_value": 9.535313, "relative_strength": 7.142846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.45024, "energy": 82.909015, "activity_lines": [ 10.710889, 10.581491, 10.32254, 10.17415 ] }, { "date": "2024-04-26", "close": 10.883802, "volume": 3600, "typical_volume": 1071.75, "trend": 10.014601, "fair_value": 9.544607, "relative_strength": 8.821839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.862364, "energy": 73.359679, "activity_lines": [ 10.769492, 10.661183, 10.390592, 10.2326 ] }, { "date": "2024-05-03", "close": 10.774357, "volume": 0, "typical_volume": 956.8, "trend": 10.05519, "fair_value": 9.551823, "relative_strength": 8.143312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.76387, "energy": 66.677101, "activity_lines": [ 10.77343, 10.704804, 10.443955, 10.281617 ] }, { "date": "2024-05-10", "close": 11.107907, "volume": 27, "typical_volume": 570.85, "trend": 10.103362, "fair_value": 9.561083, "relative_strength": 6.666742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.127715, "energy": 74.344754, "activity_lines": [ 10.888667, 10.796846, 10.525983, 10.349534 ] }, { "date": "2024-05-17", "close": 11.318111, "volume": 1, "typical_volume": 570.75, "trend": 10.172683, "fair_value": 9.572155, "relative_strength": 5.866412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.426927, "energy": 76.939852, "activity_lines": [ 11.050577, 10.910777, 10.622704, 10.427905 ] }, { "date": "2024-05-24", "close": 11.253835, "volume": 578, "typical_volume": 499.3, "trend": 10.238037, "fair_value": 9.582635, "relative_strength": 5.944114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.672866, "energy": 88.056513, "activity_lines": [ 11.15319, 10.993659, 10.706463, 10.497656 ] }, { "date": "2024-05-31", "close": 11.132227, "volume": 0, "typical_volume": 499.05, "trend": 10.290042, "fair_value": 9.591889, "relative_strength": 3.997605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.39182, "energy": 83.60047, "activity_lines": [ 11.174732, 11.038101, 10.772454, 10.555346 ] }, { "date": "2024-06-07", "close": 10.944607, "volume": 2723, "typical_volume": 614.9, "trend": 10.338588, "fair_value": 9.599979, "relative_strength": 0.044663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.332266, "energy": 66.447933, "activity_lines": [ 11.117172, 11.038954, 10.814603, 10.597576 ] }, { "date": "2024-06-14", "close": 10.371317, "volume": 58, "typical_volume": 615.4, "trend": 10.358842, "fair_value": 9.605048, "relative_strength": -3.541795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.403551, "energy": 27.422441, "activity_lines": [ 10.857165, 10.932508, 10.796477, 10.599688 ] }, { "date": "2024-06-21", "close": 10.548516, "volume": 7736, "typical_volume": 957.7, "trend": 10.383577, "fair_value": 9.610807, "relative_strength": -1.70394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.466216, "energy": 30.19713, "activity_lines": [ 10.705331, 10.865293, 10.79273, 10.611925 ] }, { "date": "2024-06-28", "close": 10.567625, "volume": 2177, "typical_volume": 1066.55, "trend": 10.409577, "fair_value": 9.616806, "relative_strength": -1.42351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.140254, "energy": 31.353266, "activity_lines": [ 10.611172, 10.805216, 10.787105, 10.623799 ] }, { "date": "2024-07-05", "close": 10.465129, "volume": 8473, "typical_volume": 1479.15, "trend": 10.425487, "fair_value": 9.62248, "relative_strength": -2.486181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.458044, "energy": 33.750902, "activity_lines": [ 10.528596, 10.727925, 10.767796, 10.627383 ] }, { "date": "2024-07-12", "close": 10.950758, "volume": 0, "typical_volume": 1363.25, "trend": 10.453081, "fair_value": 9.631483, "relative_strength": -0.972236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.574496, "energy": 22.098868, "activity_lines": [ 10.652369, 10.746542, 10.792497, 10.661271 ] }, { "date": "2024-07-19", "close": 10.813058, "volume": 0, "typical_volume": 1361.2, "trend": 10.480532, "fair_value": 9.639574, "relative_strength": -0.724183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.609396, "energy": 10.390795, "activity_lines": [ 10.729832, 10.736916, 10.800042, 10.684495 ] }, { "date": "2024-07-26", "close": 10.707971, "volume": 84, "typical_volume": 1365.4, "trend": 10.508073, "fair_value": 9.647423, "relative_strength": -2.256031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.098188, "energy": 16.37919, "activity_lines": [ 10.742816, 10.713544, 10.794705, 10.699169 ] }, { "date": "2024-08-02", "close": 10.140866, "volume": 7898, "typical_volume": 1760.3, "trend": 10.514289, "fair_value": 9.651352, "relative_strength": -4.563105, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.001727, "energy": 13.977186, "activity_lines": [ 10.556136, 10.598155, 10.733193, 10.675478 ] }, { "date": "2024-08-09", "close": 10.097381, "volume": 1461, "typical_volume": 1775.8, "trend": 10.521604, "fair_value": 9.653444, "relative_strength": -4.863962, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.525703, "energy": 52.841655, "activity_lines": [ 10.38341, 10.495096, 10.668562, 10.648581 ] }, { "date": "2024-08-16", "close": 10.427135, "volume": 3, "typical_volume": 1775.95, "trend": 10.54408, "fair_value": 9.658689, "relative_strength": -4.345226, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.365572, "energy": 53.222106, "activity_lines": [ 10.34512, 10.470807, 10.637783, 10.642486 ] }, { "date": "2024-08-23", "close": 10.519541, "volume": 0, "typical_volume": 1775.95, "trend": 10.566509, "fair_value": 9.664271, "relative_strength": -4.734037, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.836395, "energy": 51.836121, "activity_lines": [ 10.372539, 10.472728, 10.617466, 10.640903 ] }, { "date": "2024-08-30", "close": 10.53947, "volume": 0, "typical_volume": 1775.95, "trend": 10.592092, "fair_value": 9.669658, "relative_strength": -5.21054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.787848, "energy": 31.016028, "activity_lines": [ 10.42617, 10.475577, 10.600177, 10.639159 ] }, { "date": "2024-09-06", "close": 10.352852, "volume": 0, "typical_volume": 1740.95, "trend": 10.612381, "fair_value": 9.675005, "relative_strength": -2.762883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.633534, "energy": 19.878281, "activity_lines": [ 10.428828, 10.444661, 10.566118, 10.623724 ] }, { "date": "2024-09-13", "close": 10.398148, "volume": 0, "typical_volume": 1560.95, "trend": 10.625842, "fair_value": 9.681005, "relative_strength": -3.353568, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -43.755395, "energy": 24.426324, "activity_lines": [ 10.432452, 10.425885, 10.537768, 10.609902 ] }, { "date": "2024-09-20", "close": 10.58839, "volume": 41, "typical_volume": 1563.0, "trend": 10.642053, "fair_value": 9.688518, "relative_strength": -0.713417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.189393, "energy": 19.946243, "activity_lines": [ 10.479439, 10.442916, 10.529849, 10.607486 ] }, { "date": "2024-09-27", "close": 10.671735, "volume": 0, "typical_volume": 1561.65, "trend": 10.657452, "fair_value": 9.696673, "relative_strength": -2.343906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.098713, "energy": 14.289638, "activity_lines": [ 10.543457, 10.481689, 10.530753, 10.609401 ] }, { "date": "2024-10-04", "close": 10.504816, "volume": 1896, "typical_volume": 1656.4, "trend": 10.66584, "fair_value": 9.70371, "relative_strength": -1.959611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.09956, "energy": 17.325381, "activity_lines": [ 10.541689, 10.492683, 10.517837, 10.599553 ] }, { "date": "2024-10-11", "close": 10.451798, "volume": 0, "typical_volume": 1627.5, "trend": 10.669044, "fair_value": 9.709603, "relative_strength": -3.66022, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.110893, "energy": 20.311626, "activity_lines": [ 10.524559, 10.497732, 10.503745, 10.585744 ] }, { "date": "2024-10-18", "close": 10.565146, "volume": 69, "typical_volume": 1630.95, "trend": 10.667514, "fair_value": 9.716536, "relative_strength": -3.904996, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.106417, "energy": 12.907908, "activity_lines": [ 10.538615, 10.517735, 10.504267, 10.579041 ] }, { "date": "2024-10-25", "close": 10.459111, "volume": 0, "typical_volume": 1494.8, "trend": 10.656948, "fair_value": 9.723162, "relative_strength": -3.668072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.900551, "energy": 19.398072, "activity_lines": [ 10.506193, 10.509955, 10.49739, 10.565596 ] }, { "date": "2024-11-01", "close": 10.325652, "volume": 0, "typical_volume": 1491.9, "trend": 10.64257, "fair_value": 9.728559, "relative_strength": -3.086679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.373807, "energy": 46.417779, "activity_lines": [ 10.437904, 10.477328, 10.480115, 10.544222 ] }, { "date": "2024-11-08", "close": 10.219618, "volume": 1410, "typical_volume": 1175.6, "trend": 10.624889, "fair_value": 9.732954, "relative_strength": -2.635264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.732539, "energy": 72.152282, "activity_lines": [ 10.357341, 10.428947, 10.45296, 10.516935 ] }, { "date": "2024-11-15", "close": 10.108097, "volume": 426, "typical_volume": 1088.05, "trend": 10.606966, "fair_value": 9.737555, "relative_strength": -2.199609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.175317, "energy": 88.878227, "activity_lines": [ 10.258619, 10.366105, 10.416749, 10.483593 ] }, { "date": "2024-11-22", "close": 10.208649, "volume": 2525, "typical_volume": 790.65, "trend": 10.584461, "fair_value": 9.744771, "relative_strength": -1.917102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.935002, "energy": 83.222485, "activity_lines": [ 10.216327, 10.325996, 10.392303, 10.457895 ] }, { "date": "2024-11-29", "close": 10.089815, "volume": 230, "typical_volume": 802.15, "trend": 10.561643, "fair_value": 9.751264, "relative_strength": -3.365465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.350198, "energy": 87.504198, "activity_lines": [ 10.15819, 10.267726, 10.35776, 10.425983 ] }, { "date": "2024-12-06", "close": 10.225101, "volume": 480, "typical_volume": 826.15, "trend": 10.532216, "fair_value": 9.757311, "relative_strength": -2.134126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.081391, "energy": 77.737341, "activity_lines": [ 10.169768, 10.243118, 10.340202, 10.40427 ] }, { "date": "2024-12-13", "close": 10.281776, "volume": 2175, "typical_volume": 930.7, "trend": 10.497671, "fair_value": 9.763378, "relative_strength": -0.811748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.034688, "energy": 51.5625, "activity_lines": [ 10.206942, 10.236935, 10.330841, 10.388113 ] }, { "date": "2024-12-20", "close": 10.014859, "volume": 460, "typical_volume": 558.8, "trend": 10.456372, "fair_value": 9.766725, "relative_strength": -0.725683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.636632, "energy": 61.521952, "activity_lines": [ 10.150999, 10.186277, 10.298089, 10.356964 ] }, { "date": "2024-12-27", "close": 10.042282, "volume": 25, "typical_volume": 487.0, "trend": 10.420041, "fair_value": 9.769758, "relative_strength": -2.165718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.118853, "energy": 58.91953, "activity_lines": [ 10.110413, 10.14855, 10.268549, 10.330248 ] }, { "date": "2025-01-03", "close": 10.181226, "volume": 0, "typical_volume": 486.85, "trend": 10.394595, "fair_value": 9.771968, "relative_strength": -1.077889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.909516, "energy": 51.885065, "activity_lines": [ 10.127233, 10.145592, 10.252504, 10.314841 ] }, { "date": "2025-01-10", "close": 10.41409, "volume": 0, "typical_volume": 486.85, "trend": 10.39602, "fair_value": 9.774447, "relative_strength": -0.263082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.524447, "energy": 27.41596, "activity_lines": [ 10.21558, 10.190025, 10.259807, 10.316099 ] }, { "date": "2025-01-17", "close": 10.597019, "volume": 3, "typical_volume": 487.0, "trend": 10.397637, "fair_value": 9.779353, "relative_strength": -0.209939, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 5.831167, "energy": 19.608818, "activity_lines": [ 10.352304, 10.26611, 10.285035, 10.329066 ] }, { "date": "2025-01-24", "close": 10.62104, "volume": 3870, "typical_volume": 680.5, "trend": 10.399418, "fair_value": 9.783726, "relative_strength": -2.401143, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.104007, "energy": 47.573608, "activity_lines": [ 10.476019, 10.339701, 10.312276, 10.343479 ] }, { "date": "2025-01-31", "close": 10.840926, "volume": 675, "typical_volume": 714.25, "trend": 10.411944, "fair_value": 9.788971, "relative_strength": -2.811953, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.512795, "energy": 73.445513, "activity_lines": [ 10.632617, 10.443945, 10.359181, 10.371964 ] }, { "date": "2025-02-07", "close": 10.833534, "volume": 113, "typical_volume": 717.85, "trend": 10.408037, "fair_value": 9.792923, "relative_strength": -2.810757, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.554971, "energy": 84.241872, "activity_lines": [ 10.733508, 10.535348, 10.403274, 10.399163 ] }, { "date": "2025-02-14", "close": 11.073747, "volume": 2682, "typical_volume": 851.95, "trend": 10.416726, "fair_value": 9.800387, "relative_strength": -2.518371, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.880928, "energy": 97.512783, "activity_lines": [ 10.870983, 10.656905, 10.469077, 10.442112 ] }, { "date": "2025-02-21", "close": 11.210483, "volume": 1170, "typical_volume": 815.65, "trend": 10.433477, "fair_value": 9.810182, "relative_strength": -2.115866, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.913025, "energy": 97.688926, "activity_lines": [ 11.01006, 10.787893, 10.545989, 10.493322 ] }, { "date": "2025-02-28", "close": 11.171679, "volume": 539, "typical_volume": 842.6, "trend": 10.467837, "fair_value": 9.825734, "relative_strength": -2.812115, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.169868, "energy": 93.585517, "activity_lines": [ 11.095304, 10.89494, 10.615844, 10.540948 ] }, { "date": "2025-03-07", "close": 11.36939, "volume": 675, "typical_volume": 872.9, "trend": 10.510237, "fair_value": 9.840013, "relative_strength": -1.614939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.750522, "energy": 96.592071, "activity_lines": [ 11.209743, 11.016901, 10.701101, 10.599113 ] }, { "date": "2025-03-14", "close": 11.496889, "volume": 2046, "typical_volume": 975.2, "trend": 10.545896, "fair_value": 9.852739, "relative_strength": 0.712803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.764436, "energy": 96.505299, "activity_lines": [ 11.33145, 11.137915, 10.794671, 10.662768 ] }, { "date": "2025-03-21", "close": 11.685362, "volume": 7985, "typical_volume": 1374.45, "trend": 10.584757, "fair_value": 9.866454, "relative_strength": 1.159626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.846647, "energy": 97.409031, "activity_lines": [ 11.471758, 11.269275, 10.901249, 10.736282 ] }, { "date": "2025-03-28", "close": 11.714928, "volume": 3591, "typical_volume": 1483.5, "trend": 10.623939, "fair_value": 9.88013, "relative_strength": 3.285568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.709697, "energy": 94.974119, "activity_lines": [ 11.581148, 11.382897, 11.004168, 10.809196 ] }, { "date": "2025-04-04", "close": 10.584626, "volume": 5, "typical_volume": 1462.45, "trend": 10.631664, "fair_value": 9.884927, "relative_strength": 2.926924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.967078, "energy": 53.420725, "activity_lines": [ 11.28014, 11.270684, 10.992318, 10.80666 ] }, { "date": "2025-04-11", "close": 10.252809, "volume": 18616, "typical_volume": 2267.0, "trend": 10.62682, "fair_value": 9.887168, "relative_strength": 3.401398, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 7.71996, "energy": 18.202351, "activity_lines": [ 10.907663, 11.098803, 10.946598, 10.782218 ] }, { "date": "2025-04-18", "close": 10.689019, "volume": 0, "typical_volume": 2255.5, "trend": 10.630174, "fair_value": 9.892495, "relative_strength": 3.965859, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 14.236458, "energy": 30.988278, "activity_lines": [ 10.755028, 11.016925, 10.942211, 10.78623 ] }, { "date": "2025-04-25", "close": 11.121501, "volume": 466, "typical_volume": 2254.8, "trend": 10.645166, "fair_value": 9.901032, "relative_strength": 5.691033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.803363, "energy": 35.048651, "activity_lines": [ 10.800413, 11.016309, 10.97616, 10.817929 ] }, { "date": "2025-05-02", "close": 11.25199, "volume": 500, "typical_volume": 2171.05, "trend": 10.670072, "fair_value": 9.911033, "relative_strength": 4.296166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.136185, "energy": 30.2185, "activity_lines": [ 10.926884, 11.038549, 11.018268, 10.857079 ] }, { "date": "2025-05-09", "close": 11.352654, "volume": 600, "typical_volume": 2178.05, "trend": 10.700101, "fair_value": 9.921042, "relative_strength": 6.692079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.242487, "energy": 38.101062, "activity_lines": [ 11.117772, 11.078337, 11.065342, 10.901116 ] }, { "date": "2025-05-16", "close": 11.669559, "volume": 1103, "typical_volume": 2231.95, "trend": 10.736914, "fair_value": 9.933262, "relative_strength": 7.453724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.490704, "energy": 70.545286, "activity_lines": [ 11.363093, 11.172454, 11.136228, 10.963662 ] }, { "date": "2025-05-23", "close": 11.64346, "volume": 376, "typical_volume": 2250.75, "trend": 10.776393, "fair_value": 9.944099, "relative_strength": 8.385464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.597976, "energy": 78.6898, "activity_lines": [ 11.505265, 11.256368, 11.196879, 11.022149 ] }, { "date": "2025-05-30", "close": 11.828012, "volume": 4365, "typical_volume": 2469.0, "trend": 10.826471, "fair_value": 9.956119, "relative_strength": 9.752506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.661399, "energy": 83.429448, "activity_lines": [ 11.645325, 11.371172, 11.268144, 11.089995 ] }, { "date": "2025-06-06", "close": 11.828012, "volume": 15473, "typical_volume": 3242.5, "trend": 10.880084, "fair_value": 9.969733, "relative_strength": 8.368169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.806246, "energy": 83.528353, "activity_lines": [ 11.738284, 11.483382, 11.332675, 11.154611 ] }, { "date": "2025-06-13", "close": 11.86716, "volume": 570, "typical_volume": 3077.5, "trend": 10.93872, "fair_value": 9.987393, "relative_strength": 10.418561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.864915, "energy": 79.947832, "activity_lines": [ 11.805891, 11.600654, 11.395073, 11.218293 ] }, { "date": "2025-06-20", "close": 11.807507, "volume": 23300, "typical_volume": 4208.75, "trend": 10.992015, "fair_value": 10.004988, "relative_strength": 12.121789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.755437, "energy": 70.696921, "activity_lines": [ 11.819313, 11.683761, 11.445856, 11.274344 ] }, { "date": "2025-06-27", "close": 11.751583, "volume": 3228, "typical_volume": 4364.5, "trend": 11.047407, "fair_value": 10.023331, "relative_strength": 10.336168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.915435, "energy": 54.252087, "activity_lines": [ 11.804897, 11.728433, 11.48671, 11.323348 ] }, { "date": "2025-07-04", "close": 11.85884, "volume": 3102, "typical_volume": 4385.5, "trend": 11.101865, "fair_value": 10.042219, "relative_strength": 11.131579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.393108, "energy": 58.015358, "activity_lines": [ 11.819026, 11.773287, 11.533407, 11.375699 ] }, { "date": "2025-07-11", "close": 11.914587, "volume": 814, "typical_volume": 4367.7, "trend": 11.156292, "fair_value": 10.063099, "relative_strength": 11.710174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.749664, "energy": 73.471088, "activity_lines": [ 11.849681, 11.81487, 11.581675, 11.428132 ] }, { "date": "2025-07-18", "close": 11.776178, "volume": 8447, "typical_volume": 4763.1, "trend": 11.215003, "fair_value": 10.082802, "relative_strength": 9.770041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.936968, "energy": 67.170584, "activity_lines": [ 11.828429, 11.819241, 11.613409, 11.468125 ] }, { "date": "2025-07-25", "close": 11.985712, "volume": 30, "typical_volume": 4730.85, "trend": 11.279784, "fair_value": 10.102999, "relative_strength": 11.670663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.447535, "energy": 85.187468, "activity_lines": [ 11.883086, 11.854009, 11.662219, 11.517848 ] }, { "date": "2025-08-01", "close": 11.945345, "volume": 515, "typical_volume": 4654.3, "trend": 11.338588, "fair_value": 10.122473, "relative_strength": 12.047624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.178362, "energy": 76.918683, "activity_lines": [ 11.912408, 11.875689, 11.70425, 11.560788 ] }, { "date": "2025-08-08", "close": 12.247149, "volume": 117, "typical_volume": 4260.9, "trend": 11.39969, "fair_value": 10.143944, "relative_strength": 14.138607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.141886, "energy": 80.865891, "activity_lines": [ 12.029414, 11.946754, 11.772889, 11.619404 ] }, { "date": "2025-08-15", "close": 12.34711, "volume": 34, "typical_volume": 4083.05, "trend": 11.458026, "fair_value": 10.166407, "relative_strength": 12.692342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.861854, "energy": 95.181897, "activity_lines": [ 12.153852, 12.028372, 11.848372, 11.680528 ] }, { "date": "2025-08-22", "close": 12.456683, "volume": 0, "typical_volume": 4082.8, "trend": 11.519214, "fair_value": 10.189862, "relative_strength": 11.539428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.255653, "energy": 96.039267, "activity_lines": [ 12.28598, 12.120475, 11.931281, 11.744958 ] }, { "date": "2025-08-29", "close": 12.197168, "volume": 2469, "typical_volume": 3275.45, "trend": 11.564423, "fair_value": 10.212315, "relative_strength": 9.55335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.346799, "energy": 88.099232, "activity_lines": [ 12.286236, 12.154675, 11.98056, 11.788697 ] }, { "date": "2025-09-05", "close": 12.135654, "volume": 1015, "typical_volume": 3326.2, "trend": 11.607827, "fair_value": 10.234973, "relative_strength": 7.136702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.399338, "energy": 80.876784, "activity_lines": [ 12.251891, 12.170605, 12.014721, 11.82555 ] }, { "date": "2025-09-12", "close": 12.170257, "volume": 0, "typical_volume": 3302.9, "trend": 11.644377, "fair_value": 10.258506, "relative_strength": 8.692779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.454767, "energy": 62.824984, "activity_lines": [ 12.216392, 12.185844, 12.045289, 11.861836 ] }, { "date": "2025-09-19", "close": 12.216392, "volume": 65, "typical_volume": 3281.15, "trend": 11.677907, "fair_value": 10.285276, "relative_strength": 9.584332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.734567, "energy": 49.593348, "activity_lines": [ 12.201398, 12.203809, 12.075257, 11.89874 ] }, { "date": "2025-09-26", "close": 12.256761, "volume": 1685, "typical_volume": 3335.4, "trend": 11.714077, "fair_value": 10.313385, "relative_strength": 11.243705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.877688, "energy": 47.585095, "activity_lines": [ 12.208575, 12.223627, 12.104476, 11.936086 ] }, { "date": "2025-10-03", "close": 12.513172, "volume": 1617, "typical_volume": 3361.1, "trend": 11.752203, "fair_value": 10.342037, "relative_strength": 8.047207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.847761, "energy": 67.522272, "activity_lines": [ 12.31455, 12.281327, 12.153811, 11.98764 ] }, { "date": "2025-10-10", "close": 12.344605, "volume": 201, "typical_volume": 3352.35, "trend": 11.78046, "fair_value": 10.369748, "relative_strength": 6.526045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.024255, "energy": 59.351793, "activity_lines": [ 12.343269, 12.298788, 12.183075, 12.02586 ] }, { "date": "2025-10-17", "close": 12.189758, "volume": 18335, "typical_volume": 4050.85, "trend": 11.797273, "fair_value": 10.39476, "relative_strength": 3.603648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.64442, "energy": 52.051164, "activity_lines": [ 12.306443, 12.280836, 12.194252, 12.052266 ] }, { "date": "2025-10-24", "close": 13.421868, "volume": 0, "typical_volume": 3277.2, "trend": 11.854171, "fair_value": 10.425519, "relative_strength": 14.273518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.33468, "energy": 86.021068, "activity_lines": [ 12.679019, 12.487947, 12.321051, 12.157079 ] }, { "date": "2025-10-31", "close": 12.505332, "volume": 0, "typical_volume": 3248.7, "trend": 11.918195, "fair_value": 10.448758, "relative_strength": 9.0166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.544584, "energy": 54.300818, "activity_lines": [ 12.665719, 12.508874, 12.352971, 12.199089 ] }, { "date": "2025-11-07", "close": 12.493572, "volume": 33, "typical_volume": 2085.35, "trend": 11.992887, "fair_value": 10.470826, "relative_strength": 8.017107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.812592, "energy": 52.312581, "activity_lines": [ 12.631928, 12.526779, 12.380732, 12.23621 ] }, { "date": "2025-11-14", "close": 12.603335, "volume": 39, "typical_volume": 1925.9, "trend": 12.056697, "fair_value": 10.493132, "relative_strength": 5.791355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.498514, "energy": 51.595427, "activity_lines": [ 12.63603, 12.559251, 12.415679, 12.275594 ] }, { "date": "2025-11-21", "close": 12.348526, "volume": 1105, "typical_volume": 1826.05, "trend": 12.097598, "fair_value": 10.512843, "relative_strength": 3.441835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.070919, "energy": 27.52446, "activity_lines": [ 12.537948, 12.536891, 12.422303, 12.294422 ] }, { "date": "2025-11-28", "close": 12.775825, "volume": 410, "typical_volume": 1805.85, "trend": 12.148393, "fair_value": 10.534848, "relative_strength": 5.048135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.676075, "energy": 31.942866, "activity_lines": [ 12.571714, 12.588981, 12.467291, 12.338178 ] }, { "date": "2025-12-05", "close": 12.893429, "volume": 11348, "typical_volume": 1950.9, "trend": 12.199752, "fair_value": 10.558351, "relative_strength": 4.902389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.498358, "energy": 43.215238, "activity_lines": [ 12.687751, 12.652282, 12.519377, 12.386245 ] }, { "date": "2025-12-12", "close": 12.813066, "volume": 1001, "typical_volume": 1999.45, "trend": 12.237869, "fair_value": 10.582756, "relative_strength": 4.400395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.523425, "energy": 41.960207, "activity_lines": [ 12.751127, 12.689395, 12.55849, 12.425814 ] }, { "date": "2025-12-19", "close": 12.93655, "volume": 5200, "typical_volume": 2233.7, "trend": 12.280972, "fair_value": 10.607064, "relative_strength": 2.917925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.572692, "energy": 62.392898, "activity_lines": [ 12.834365, 12.743507, 12.605423, 12.47089 ] }, { "date": "2025-12-26", "close": 12.965952, "volume": 412, "typical_volume": 2248.45, "trend": 12.318903, "fair_value": 10.631673, "relative_strength": 2.366936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.694714, "energy": 65.918783, "activity_lines": [ 12.905189, 12.792203, 12.650437, 12.515082 ] }, { "date": "2026-01-02", "close": 13.112958, "volume": 552, "typical_volume": 2274.35, "trend": 12.361734, "fair_value": 10.654668, "relative_strength": 3.101811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.725766, "energy": 68.77352, "activity_lines": [ 12.983854, 12.853514, 12.706028, 12.566312 ] }, { "date": "2026-01-09", "close": 13.386284, "volume": 2865, "typical_volume": 2417.6, "trend": 12.412372, "fair_value": 10.677585, "relative_strength": 3.802762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.130818, "energy": 79.542393, "activity_lines": [ 13.131152, 12.970138, 12.784003, 12.632412 ] }, { "date": "2026-01-16", "close": 13.445506, "volume": 3157, "typical_volume": 2452.0, "trend": 12.466972, "fair_value": 10.701324, "relative_strength": 4.078953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.375359, "energy": 83.740318, "activity_lines": [ 13.265333, 13.081512, 12.863192, 12.699065 ] }, { "date": "2026-01-23", "close": 13.477092, "volume": 2868, "typical_volume": 2544.65, "trend": 12.524489, "fair_value": 10.724614, "relative_strength": 6.097378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.536129, "energy": 91.214035, "activity_lines": [ 13.36788, 13.181321, 12.939444, 12.764234 ] }, { "date": "2026-01-30", "close": 13.506703, "volume": 3065, "typical_volume": 2697.9, "trend": 12.579418, "fair_value": 10.747947, "relative_strength": 5.65493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.816811, "energy": 91.816033, "activity_lines": [ 13.444262, 13.270627, 13.012129, 12.827603 ] }, { "date": "2026-02-06", "close": 13.816635, "volume": 1347, "typical_volume": 2762.0, "trend": 12.642819, "fair_value": 10.773749, "relative_strength": 5.767505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.591426, "energy": 95.941434, "activity_lines": [ 13.587904, 13.395227, 13.107967, 12.907424 ] }, { "date": "2026-02-13", "close": 13.721879, "volume": 6973, "typical_volume": 3026.4, "trend": 12.707676, "fair_value": 10.798135, "relative_strength": 3.437195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.763853, "energy": 90.566633, "activity_lines": [ 13.653049, 13.483674, 13.187161, 12.97704 ] }, { "date": "2026-02-20", "close": 14.055499, "volume": 1996, "typical_volume": 3045.35, "trend": 12.776669, "fair_value": 10.825154, "relative_strength": 3.668203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.773913, "energy": 94.474071, "activity_lines": [ 13.807028, 13.617717, 13.291151, 13.063997 ] }, { "date": "2026-02-27", "close": 14.339767, "volume": 1884, "typical_volume": 3129.5, "trend": 12.856483, "fair_value": 10.852513, "relative_strength": 4.262088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.693464, "energy": 93.170441, "activity_lines": [ 14.015096, 13.780856, 13.41487, 13.164842 ] }, { "date": "2026-03-06", "close": 13.702138, "volume": 2320, "typical_volume": 2328.75, "trend": 12.904983, "fair_value": 10.878044, "relative_strength": 6.24724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.729267, "energy": 67.039227, "activity_lines": [ 13.95311, 13.802548, 13.468362, 13.2194 ] }, { "date": "2026-03-13", "close": 13.708059, "volume": 552, "typical_volume": 2356.35, "trend": 12.950347, "fair_value": 10.906839, "relative_strength": 8.040149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.988752, "energy": 62.448039, "activity_lines": [ 13.880068, 13.811933, 13.515215, 13.271212 ] }, { "date": "2026-03-20", "close": 13.712008, "volume": 970, "typical_volume": 2404.85, "trend": 12.992192, "fair_value": 10.935565, "relative_strength": 12.1389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.432664, "energy": 51.360989, "activity_lines": [ 13.815582, 13.811215, 13.561082, 13.320351 ] }, { "date": "2026-03-27", "close": 13.771231, "volume": 6736, "typical_volume": 2740.0, "trend": 13.04466, "fair_value": 10.962033, "relative_strength": 9.999425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.172763, "energy": 30.846178, "activity_lines": [ 13.771494, 13.815342, 13.606843, 13.370612 ] }, { "date": "2026-04-03", "close": 14.198663, "volume": 4190, "typical_volume": 2947.55, "trend": 13.113427, "fair_value": 10.990999, "relative_strength": 9.425742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.36661, "energy": 42.273655, "activity_lines": [ 13.888835, 13.891263, 13.687228, 13.445063 ] }, { "date": "2026-04-10", "close": 14.852, "volume": 972, "typical_volume": 2940.9, "trend": 13.202819, "fair_value": 11.023302, "relative_strength": 12.249995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 85.923645, "energy": 63.680661, "activity_lines": [ 14.233361, 14.072852, 13.822239, 13.557229 ] }, { "date": "2026-04-17", "close": 14.64, "volume": 619, "typical_volume": 2951.35, "trend": 13.283606, "fair_value": 11.054824, "relative_strength": 8.281151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.554745, "energy": 77.440248, "activity_lines": [ 14.430564, 14.191436, 13.925138, 13.649951 ] }, { "date": "2026-04-24", "close": 14.626, "volume": 1126, "typical_volume": 2440.25, "trend": 13.36258, "fair_value": 11.086057, "relative_strength": 9.912453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.006404, "energy": 86.132784, "activity_lines": [ 14.56097, 14.292505, 14.017826, 13.736557 ] }, { "date": "2026-05-01", "close": 14.606, "volume": 1752, "typical_volume": 2477.8, "trend": 13.432341, "fair_value": 11.117256, "relative_strength": 9.637433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.812047, "energy": 84.671369, "activity_lines": [ 14.623778, 14.373498, 14.100359, 13.816777 ] }, { "date": "2026-05-08", "close": 14.592, "volume": 8803, "typical_volume": 2657.95, "trend": 13.507254, "fair_value": 11.149174, "relative_strength": 9.46785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.718645, "energy": 73.97802, "activity_lines": [ 14.626267, 14.441937, 14.173022, 13.891594 ] }, { "date": "2026-05-15", "close": 14.552, "volume": 341, "typical_volume": 2654.4, "trend": 13.585996, "fair_value": 11.180857, "relative_strength": 7.865279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.932241, "energy": 56.265798, "activity_lines": [ 14.5892, 14.498517, 14.233991, 13.958997 ] }, { "date": "2026-05-22", "close": 14.858, "volume": 500, "typical_volume": 2651.8, "trend": 13.633867, "fair_value": 11.215237, "relative_strength": 7.529433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.947869, "energy": 60.040639, "activity_lines": [ 14.674133, 14.595281, 14.316551, 14.041062 ] }, { "date": "2026-05-29", "close": 14.736, "volume": 2058, "typical_volume": 2611.45, "trend": 13.708223, "fair_value": 11.24811, "relative_strength": 6.095068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.379714, "energy": 54.409255, "activity_lines": [ 14.703867, 14.648956, 14.379182, 14.112167 ] }, { "date": "2026-06-05", "close": 14.394526, "volume": 0, "typical_volume": 2453.6, "trend": 13.771588, "fair_value": 11.278689, "relative_strength": 4.599201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.630881, "energy": 43.773907, "activity_lines": [ 14.612442, 14.621926, 14.402865, 14.156445 ] }, { "date": "2026-06-12", "close": 14.587729, "volume": 2108, "typical_volume": 2415.6, "trend": 13.837734, "fair_value": 11.309361, "relative_strength": 3.361724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.923798, "energy": 42.324331, "activity_lines": [ 14.599517, 14.618691, 14.440429, 14.209099 ] }, { "date": "2026-06-19", "close": 14.609196, "volume": 1093, "typical_volume": 2317.0, "trend": 13.91309, "fair_value": 11.342199, "relative_strength": 2.890968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.652779, "energy": 34.725188, "activity_lines": [ 14.594032, 14.612286, 14.474748, 14.258871 ] }, { "date": "2026-06-26", "close": 14.460878, "volume": 1123, "typical_volume": 2305.8, "trend": 13.969258, "fair_value": 11.373024, "relative_strength": -1.091401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.198595, "energy": 25.856351, "activity_lines": [ 14.535294, 14.583328, 14.489692, 14.294212 ] }, { "date": "2026-07-03", "close": 14.65, "volume": 1457, "typical_volume": 2030.0, "trend": 14.027811, "fair_value": 11.406386, "relative_strength": -1.591299, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.551814, "energy": 33.633238, "activity_lines": [ 14.566072, 14.592013, 14.51958, 14.338131 ] }, { "date": "2026-07-10", "close": 14.702, "volume": 3258, "typical_volume": 2093.1, "trend": 14.090775, "fair_value": 11.439172, "relative_strength": 0.005576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.233352, "energy": 43.952454, "activity_lines": [ 14.619917, 14.609716, 14.55, 14.381627 ] }, { "date": "2026-07-17", "close": 14.92, "volume": 8190, "typical_volume": 2408.4, "trend": 14.15689, "fair_value": 11.472576, "relative_strength": 0.612384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.805627, "energy": 64.839128, "activity_lines": [ 14.72593, 14.66531, 14.598104, 14.435125 ] }, { "date": "2026-07-24", "close": 15.328, "volume": 29073, "typical_volume": 3746.05, "trend": 14.235625, "fair_value": 11.50808, "relative_strength": 3.353283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.257237, "energy": 90.09272, "activity_lines": [ 14.945792, 14.789123, 14.682302, 14.510681 ] }, { "date": "2026-07-31", "close": 15.482, "volume": 5947, "typical_volume": 4015.8, "trend": 14.314593, "fair_value": 11.545986, "relative_strength": 4.118576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.97806, "energy": 96.104403, "activity_lines": [ 15.169067, 14.926826, 14.773425, 14.591092 ] }, { "date": "2026-08-07", "close": 15.456, "volume": 34, "typical_volume": 3969.0, "trend": 14.383584, "fair_value": 11.583517, "relative_strength": 2.465069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.557799, "energy": 94.247937, "activity_lines": [ 15.3156, 15.048456, 14.853623, 14.664731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }