{ "ticker": { "uuid": "05ab16cb-22cb-4aba-86c2-43b5907096a9", "symbol": "TFC", "name": "Truist Financial Corporation", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.475, "architecture_energy": 50.597, "architecture_maturity": 21.823, "architecture_confidence": 69.871, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.79, "rotation_up": 60.72, "upward_expansion": 78.15, "deceleration": 59.84, "rotation_down": 15.81, "downward_expansion": 7.15 }, "activity_lines": [ 45.536, 45.115091, 43.942326, 43.136056 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 45.375, "trend_reference": 42.467353, "distance_from_trend": 0.068468, "trend_direction": "Improving", "fair_value": 35.400199, "distance_from_fair_value": 0.281772, "fair_value_direction": "Improving", "relative_strength": -9.102388, "relative_strength_direction": "Weakening", "price_momentum": -0.014952, "excess_performance": -0.189199, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.068468, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036852, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.281772, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046217, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.091024, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009781, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.014952, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 13.070485, "read": "Demand-led" } ], "volume": { "latest": 1135, "relative_activity": 7.107076, "balance": 13.070485, "dry_up": 3.437696, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.040373, "annualized_volatility": 0.25518, "from_high_reference": -0.040495, "from_low_reference": 0.346577 }, "levels": { "trend_reference": 42.467353, "fair_value_reference": 35.400199, "structural_low": 37.049498, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.003751, "positive_rate": 0.409091, "directional_follow_through": 0.409091, "median_excess_return": -0.007375, "regime_survival": 0.681818, "best_return": 0.134228, "worst_return": -0.160967, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.038109, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.022593, "regime_survival": 0.285714, "best_return": 0.162964, "worst_return": -0.242467, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.114146, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.008054, "regime_survival": 0.5, "best_return": 0.353254, "worst_return": -0.213796, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.273085, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.031789, "regime_survival": 1.0, "best_return": 0.612797, "worst_return": -0.066627, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-27", "tenure": "Developing", "return": 0.07037, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": 0.054232, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.029056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.196635, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.177069, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.007024, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": 0.038005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.000521, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-21", "tenure": "Developing", "return": 0.093388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-03-06", "tenure": "Established", "return": 0.005099, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.000902, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.053347, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.057115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.077791, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.847887, "volume": 0, "typical_volume": 0.15, "trend": 27.04279, "fair_value": 35.511581, "relative_strength": -25.497526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.91302, "energy": 31.069349, "activity_lines": [ 24.26848, 24.417029, 24.26249, 24.928252 ] }, { "date": "2023-08-25", "close": 23.019676, "volume": 0, "typical_volume": 0.15, "trend": 26.579007, "fair_value": 35.399041, "relative_strength": -23.598468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.427637, "energy": 41.401922, "activity_lines": [ 23.74163, 24.172833, 24.158487, 24.668697 ] }, { "date": "2023-09-01", "close": 24.737562, "volume": 0, "typical_volume": 0.15, "trend": 26.139803, "fair_value": 35.303849, "relative_strength": -18.868409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.413282, "energy": 30.638557, "activity_lines": [ 23.9286, 24.264149, 24.226533, 24.549894 ] }, { "date": "2023-09-08", "close": 23.878618, "volume": 0, "typical_volume": 0.15, "trend": 25.690637, "fair_value": 35.202741, "relative_strength": -20.114712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.81325, "energy": 36.08808, "activity_lines": [ 23.867166, 24.175892, 24.215397, 24.404011 ] }, { "date": "2023-09-15", "close": 23.363253, "volume": 0, "typical_volume": 0.15, "trend": 25.224292, "fair_value": 35.098886, "relative_strength": -21.878033, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.332029, "energy": 35.045026, "activity_lines": [ 23.695377, 23.989214, 24.15638, 24.253857 ] }, { "date": "2023-09-22", "close": 22.676098, "volume": 0, "typical_volume": 0.15, "trend": 24.762589, "fair_value": 34.990862, "relative_strength": -22.619664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.531987, "energy": 38.526049, "activity_lines": [ 23.39761, 23.697589, 24.033215, 24.089457 ] }, { "date": "2023-09-29", "close": 23.53504, "volume": 0, "typical_volume": 0.15, "trend": 24.357065, "fair_value": 34.892105, "relative_strength": -18.871245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.704485, "energy": 36.270683, "activity_lines": [ 23.39761, 23.600754, 23.986977, 24.010261 ] }, { "date": "2023-10-06", "close": 22.160732, "volume": 0, "typical_volume": 0.15, "trend": 24.037955, "fair_value": 34.78329, "relative_strength": -21.425945, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.725391, "energy": 60.362255, "activity_lines": [ 22.905149, 23.283181, 23.797399, 23.868562 ] }, { "date": "2023-10-13", "close": 23.706835, "volume": 18, "typical_volume": 1.05, "trend": 24.007285, "fair_value": 34.689421, "relative_strength": -15.657282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.118913, "energy": 39.356755, "activity_lines": [ 23.099845, 23.303908, 23.757997, 23.847199 ] }, { "date": "2023-10-20", "close": 22.160732, "volume": 0, "typical_volume": 1.05, "trend": 23.90855, "fair_value": 34.584138, "relative_strength": -17.348155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.301533, "energy": 47.123066, "activity_lines": [ 22.790625, 23.063404, 23.57334, 23.728067 ] }, { "date": "2023-10-27", "close": 22.676098, "volume": 0, "typical_volume": 1.05, "trend": 23.804957, "fair_value": 34.484904, "relative_strength": -14.14875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.680816, "energy": 45.225695, "activity_lines": [ 22.733362, 22.966578, 23.453547, 23.648554 ] }, { "date": "2023-11-03", "close": 25.081141, "volume": 0, "typical_volume": 1.05, "trend": 23.814588, "fair_value": 34.407187, "relative_strength": -9.267657, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.837263, "energy": 8.427849, "activity_lines": [ 23.47778, 23.310155, 23.57774, 23.730888 ] }, { "date": "2023-11-10", "close": 23.973999, "volume": 0, "typical_volume": 1.05, "trend": 23.770786, "fair_value": 34.32167, "relative_strength": -12.950521, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.412106, "energy": 13.161759, "activity_lines": [ 23.750077, 23.414953, 23.592743, 23.741173 ] }, { "date": "2023-11-17", "close": 25.548937, "volume": 0, "typical_volume": 1.0, "trend": 23.818048, "fair_value": 34.250346, "relative_strength": -8.536623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.474108, "energy": 30.312949, "activity_lines": [ 24.426469, 23.819986, 23.755247, 23.855892 ] }, { "date": "2023-11-24", "close": 25.373943, "volume": 0, "typical_volume": 1.0, "trend": 23.876004, "fair_value": 34.178763, "relative_strength": -7.86076, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.208914, "energy": 44.084218, "activity_lines": [ 24.921723, 24.162833, 23.891896, 23.956273 ] }, { "date": "2023-12-01", "close": 26.073914, "volume": 0, "typical_volume": 1.0, "trend": 24.023406, "fair_value": 34.113924, "relative_strength": -6.450101, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.239467, "energy": 67.315082, "activity_lines": [ 25.436086, 24.596389, 24.090869, 24.098073 ] }, { "date": "2023-12-08", "close": 27.648849, "volume": 0, "typical_volume": 1.0, "trend": 24.247707, "fair_value": 34.062614, "relative_strength": -0.4842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.642662, "energy": 83.783433, "activity_lines": [ 26.248907, 25.254518, 24.43377, 24.331973 ] }, { "date": "2023-12-15", "close": 30.098753, "volume": 0, "typical_volume": 0.9, "trend": 24.491811, "fair_value": 34.031402, "relative_strength": 7.092309, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.357641, "energy": 93.957258, "activity_lines": [ 27.707182, 26.283288, 24.998037, 24.70946 ] }, { "date": "2023-12-22", "close": 29.223787, "volume": 0, "typical_volume": 0.9, "trend": 24.661761, "fair_value": 33.993843, "relative_strength": 3.322477, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.601158, "energy": 91.873914, "activity_lines": [ 28.465484, 27.008646, 25.456152, 25.014748 ] }, { "date": "2023-12-29", "close": 29.573765, "volume": 0, "typical_volume": 0.9, "trend": 24.798388, "fair_value": 33.959579, "relative_strength": 4.199118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.118946, "energy": 91.099482, "activity_lines": [ 29.095456, 27.697328, 25.926534, 25.331652 ] }, { "date": "2024-01-05", "close": 30.273739, "volume": 0, "typical_volume": 0.9, "trend": 24.947101, "fair_value": 33.931226, "relative_strength": 7.282094, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.048053, "energy": 91.756089, "activity_lines": [ 29.678765, 28.378495, 26.441368, 25.6849 ] }, { "date": "2024-01-12", "close": 29.398773, "volume": 0, "typical_volume": 0.9, "trend": 25.11726, "fair_value": 33.896627, "relative_strength": 5.696397, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.755604, "energy": 85.339729, "activity_lines": [ 29.69043, 28.762439, 26.837511, 25.972105 ] }, { "date": "2024-01-19", "close": 29.398773, "volume": 100, "typical_volume": 5.9, "trend": 25.315537, "fair_value": 33.862552, "relative_strength": 7.933471, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.046206, "energy": 78.963621, "activity_lines": [ 29.585433, 29.06788, 27.203277, 26.248331 ] }, { "date": "2024-01-26", "close": 30.448732, "volume": 0, "typical_volume": 5.9, "trend": 25.54319, "fair_value": 33.836885, "relative_strength": 8.740491, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.662123, "energy": 74.925248, "activity_lines": [ 29.877088, 29.465591, 27.646843, 26.579505 ] }, { "date": "2024-02-02", "close": 29.923758, "volume": 0, "typical_volume": 5.9, "trend": 25.725225, "fair_value": 33.807682, "relative_strength": 7.97129, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.891886, "energy": 62.503358, "activity_lines": [ 29.912088, 29.678764, 28.009125, 26.862123 ] }, { "date": "2024-02-09", "close": 29.333235, "volume": 0, "typical_volume": 5.9, "trend": 25.876329, "fair_value": 33.774538, "relative_strength": 8.968876, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.210556, "energy": 58.935821, "activity_lines": [ 29.726915, 29.701846, 28.283927, 27.094897 ] }, { "date": "2024-02-16", "close": 29.866564, "volume": 0, "typical_volume": 5.9, "trend": 26.033963, "fair_value": 33.745803, "relative_strength": 9.900105, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.828714, "energy": 58.72919, "activity_lines": [ 29.782218, 29.762637, 28.577821, 27.352332 ] }, { "date": "2024-02-23", "close": 29.155455, "volume": 0, "typical_volume": 5.9, "trend": 26.162271, "fair_value": 33.712297, "relative_strength": 8.4886, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.525059, "energy": 44.818501, "activity_lines": [ 29.569299, 29.653813, 28.77384, 27.553719 ] }, { "date": "2024-03-01", "close": 28.977678, "volume": 0, "typical_volume": 5.0, "trend": 26.301523, "fair_value": 33.677988, "relative_strength": 8.423106, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.79996, "energy": 35.969776, "activity_lines": [ 29.313342, 29.529816, 28.91962, 27.735358 ] }, { "date": "2024-03-08", "close": 30.044338, "volume": 0, "typical_volume": 5.0, "trend": 26.472689, "fair_value": 33.651847, "relative_strength": 12.502188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.582532, "energy": 39.374798, "activity_lines": [ 29.511009, 29.604233, 29.141887, 27.97683 ] }, { "date": "2024-03-15", "close": 28.977678, "volume": 0, "typical_volume": 5.0, "trend": 26.677015, "fair_value": 33.61846, "relative_strength": 7.342334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.191295, "energy": 29.047609, "activity_lines": [ 29.345083, 29.476155, 29.225027, 28.138442 ] }, { "date": "2024-03-22", "close": 31.288784, "volume": 0, "typical_volume": 5.0, "trend": 26.952652, "fair_value": 33.601937, "relative_strength": 12.772404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.30084, "energy": 49.064251, "activity_lines": [ 29.97323, 29.791844, 29.498264, 28.435975 ] }, { "date": "2024-03-29", "close": 31.999891, "volume": 0, "typical_volume": 5.0, "trend": 27.19473, "fair_value": 33.590655, "relative_strength": 13.867634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.438062, "energy": 59.029829, "activity_lines": [ 30.743599, 30.20246, 29.809666, 28.761604 ] }, { "date": "2024-04-05", "close": 31.093225, "volume": 0, "typical_volume": 5.0, "trend": 27.435217, "fair_value": 33.573191, "relative_strength": 9.431143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.417243, "energy": 63.531768, "activity_lines": [ 31.022116, 30.400935, 29.9965, 29.01312 ] }, { "date": "2024-04-12", "close": 30.791014, "volume": 0, "typical_volume": 5.0, "trend": 27.682809, "fair_value": 33.55387, "relative_strength": 8.491237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.181249, "energy": 64.115417, "activity_lines": [ 31.058859, 30.532745, 30.128151, 29.229623 ] }, { "date": "2024-04-19", "close": 29.911013, "volume": 0, "typical_volume": 5.0, "trend": 27.923972, "fair_value": 33.528747, "relative_strength": 5.656681, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.543369, "energy": 43.562073, "activity_lines": [ 30.752491, 30.488786, 30.150196, 29.373378 ] }, { "date": "2024-04-26", "close": 31.786558, "volume": 95, "typical_volume": 9.75, "trend": 28.199023, "fair_value": 33.516814, "relative_strength": 11.467843, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.998552, "energy": 42.907766, "activity_lines": [ 31.009082, 30.775331, 30.332593, 29.622577 ] }, { "date": "2024-05-03", "close": 32.119888, "volume": 181, "typical_volume": 18.8, "trend": 28.530995, "fair_value": 33.507311, "relative_strength": 10.711814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.681175, "energy": 46.571224, "activity_lines": [ 31.343598, 31.087572, 30.527032, 29.875536 ] }, { "date": "2024-05-10", "close": 32.792545, "volume": 0, "typical_volume": 18.8, "trend": 28.833852, "fair_value": 33.502482, "relative_strength": 9.497404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.602719, "energy": 54.107428, "activity_lines": [ 31.894333, 31.468215, 30.77591, 30.150474 ] }, { "date": "2024-05-17", "close": 33.32909, "volume": 0, "typical_volume": 18.8, "trend": 29.206131, "fair_value": 33.501318, "relative_strength": 8.95793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.984398, "energy": 79.280819, "activity_lines": [ 32.510628, 31.877051, 31.058893, 30.44049 ] }, { "date": "2024-05-24", "close": 31.760033, "volume": 0, "typical_volume": 18.8, "trend": 29.508928, "fair_value": 33.489709, "relative_strength": 3.758333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.219122, "energy": 66.48611, "activity_lines": [ 32.4347, 31.94088, 31.174559, 30.605258 ] }, { "date": "2024-05-31", "close": 31.074688, "volume": 0, "typical_volume": 18.8, "trend": 29.708713, "fair_value": 33.473716, "relative_strength": 3.061804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.196677, "energy": 42.952475, "activity_lines": [ 32.007055, 31.829514, 31.217877, 30.706274 ] }, { "date": "2024-06-07", "close": 30.402878, "volume": 286, "typical_volume": 28.1, "trend": 29.923009, "fair_value": 33.453513, "relative_strength": 1.617448, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.856597, "energy": 20.610213, "activity_lines": [ 31.402931, 31.599893, 31.189232, 30.751059 ] }, { "date": "2024-06-14", "close": 30.109802, "volume": 0, "typical_volume": 28.1, "trend": 30.075038, "fair_value": 33.431659, "relative_strength": 3.957585, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.857551, "energy": 18.812468, "activity_lines": [ 30.815583, 31.346022, 31.127894, 30.76311 ] }, { "date": "2024-06-21", "close": 30.745544, "volume": 0, "typical_volume": 28.1, "trend": 30.254091, "fair_value": 33.414216, "relative_strength": 4.246303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.171936, "energy": 25.207041, "activity_lines": [ 30.618998, 31.22562, 31.128717, 30.806369 ] }, { "date": "2024-06-28", "close": 32.463398, "volume": 0, "typical_volume": 28.1, "trend": 30.467074, "fair_value": 33.408082, "relative_strength": 9.140642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.943303, "energy": 24.823919, "activity_lines": [ 31.167268, 31.418383, 31.289231, 30.948905 ] }, { "date": "2024-07-05", "close": 31.95841, "volume": 0, "typical_volume": 28.1, "trend": 30.610726, "fair_value": 33.398789, "relative_strength": 4.384782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.358238, "energy": 23.882815, "activity_lines": [ 31.500317, 31.472922, 31.386746, 31.04512 ] }, { "date": "2024-07-12", "close": 33.577076, "volume": 0, "typical_volume": 28.1, "trend": 30.72667, "fair_value": 33.384072, "relative_strength": 9.42885, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.576818, "energy": 61.523575, "activity_lines": [ 32.314007, 31.81864, 31.628459, 31.236497 ] }, { "date": "2024-07-19", "close": 34.992836, "volume": 0, "typical_volume": 28.1, "trend": 30.918972, "fair_value": 33.379417, "relative_strength": 14.660896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.643236, "energy": 83.158989, "activity_lines": [ 33.388004, 32.395275, 31.98395, 31.511734 ] }, { "date": "2024-07-26", "close": 36.84145, "volume": 0, "typical_volume": 28.1, "trend": 31.161228, "fair_value": 33.385625, "relative_strength": 20.119862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.347477, "energy": 96.040844, "activity_lines": [ 34.752669, 33.268016, 32.486856, 31.893829 ] }, { "date": "2024-08-02", "close": 34.172241, "volume": 0, "typical_volume": 28.1, "trend": 31.291178, "fair_value": 33.364853, "relative_strength": 15.469735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.61194, "energy": 82.647422, "activity_lines": [ 34.821205, 33.591585, 32.703185, 32.088088 ] }, { "date": "2024-08-09", "close": 34.786114, "volume": 0, "typical_volume": 28.1, "trend": 31.470756, "fair_value": 33.342693, "relative_strength": 15.917262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.761639, "energy": 79.104988, "activity_lines": [ 34.980442, 33.982909, 32.953242, 32.313568 ] }, { "date": "2024-08-16", "close": 35.211166, "volume": 0, "typical_volume": 28.1, "trend": 31.664503, "fair_value": 33.333223, "relative_strength": 14.583716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.578056, "energy": 63.29794, "activity_lines": [ 35.09285, 34.384034, 33.227125, 32.554885 ] }, { "date": "2024-08-23", "close": 35.723068, "volume": 0, "typical_volume": 28.1, "trend": 31.840314, "fair_value": 33.319062, "relative_strength": 13.702535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.559212, "energy": 53.638096, "activity_lines": [ 35.266952, 34.79081, 33.53447, 32.816728 ] }, { "date": "2024-08-30", "close": 36.600605, "volume": 0, "typical_volume": 28.1, "trend": 32.062875, "fair_value": 33.317502, "relative_strength": 14.716326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.068707, "energy": 59.047313, "activity_lines": [ 35.684884, 35.255078, 33.903343, 33.123843 ] }, { "date": "2024-09-06", "close": 34.854679, "volume": 0, "typical_volume": 28.1, "trend": 32.246924, "fair_value": 33.306743, "relative_strength": 13.232706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.819787, "energy": 48.677554, "activity_lines": [ 35.536898, 35.295449, 34.078272, 33.303959 ] }, { "date": "2024-09-13", "close": 34.452465, "volume": 0, "typical_volume": 23.35, "trend": 32.399787, "fair_value": 33.291413, "relative_strength": 10.711481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.796369, "energy": 37.928657, "activity_lines": [ 35.209344, 35.219213, 34.191354, 33.446252 ] }, { "date": "2024-09-20", "close": 34.630722, "volume": 200, "typical_volume": 24.3, "trend": 32.582296, "fair_value": 33.266264, "relative_strength": 10.304304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.15689, "energy": 30.7791, "activity_lines": [ 34.963452, 35.13004, 34.308719, 33.590184 ] }, { "date": "2024-09-27", "close": 34.927803, "volume": 0, "typical_volume": 24.3, "trend": 32.780633, "fair_value": 33.238535, "relative_strength": 9.741743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.608013, "energy": 21.677215, "activity_lines": [ 34.855284, 35.075726, 34.44242, 33.741507 ] }, { "date": "2024-10-04", "close": 35.101482, "volume": 0, "typical_volume": 24.3, "trend": 32.949205, "fair_value": 33.199462, "relative_strength": 10.826607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.278373, "energy": 20.798384, "activity_lines": [ 34.858026, 35.054171, 34.582494, 33.891239 ] }, { "date": "2024-10-11", "close": 36.129848, "volume": 0, "typical_volume": 24.3, "trend": 33.187611, "fair_value": 33.166981, "relative_strength": 13.287215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.037005, "energy": 36.023165, "activity_lines": [ 35.303499, 35.251228, 34.812068, 34.096442 ] }, { "date": "2024-10-18", "close": 36.326374, "volume": 50, "typical_volume": 26.8, "trend": 33.35553, "fair_value": 33.123303, "relative_strength": 12.838735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.968808, "energy": 42.64502, "activity_lines": [ 35.729469, 35.448424, 35.03955, 34.298943 ] }, { "date": "2024-10-25", "close": 36.175545, "volume": 0, "typical_volume": 12.5, "trend": 33.494719, "fair_value": 33.078659, "relative_strength": 13.12452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.777325, "energy": 51.434491, "activity_lines": [ 35.980235, 35.590192, 35.227659, 34.480879 ] }, { "date": "2024-11-01", "close": 36.344654, "volume": 0, "typical_volume": 12.5, "trend": 33.669766, "fair_value": 33.032607, "relative_strength": 14.809845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.42924, "energy": 65.553212, "activity_lines": [ 36.184383, 35.745173, 35.404385, 34.664746 ] }, { "date": "2024-11-08", "close": 39.423973, "volume": 0, "typical_volume": 12.5, "trend": 33.957532, "fair_value": 33.008908, "relative_strength": 22.827354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.108824, "energy": 83.590569, "activity_lines": [ 37.320514, 36.448729, 35.84469, 35.035985 ] }, { "date": "2024-11-15", "close": 40.816608, "volume": 0, "typical_volume": 12.5, "trend": 34.321051, "fair_value": 32.994136, "relative_strength": 25.977054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.178613, "energy": 92.019926, "activity_lines": [ 38.632691, 37.354157, 36.3763, 35.478506 ] }, { "date": "2024-11-22", "close": 42.361919, "volume": 0, "typical_volume": 12.5, "trend": 34.673563, "fair_value": 32.991783, "relative_strength": 30.451147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.533521, "energy": 96.736662, "activity_lines": [ 40.14752, 38.432151, 37.015306, 35.997272 ] }, { "date": "2024-11-29", "close": 42.051933, "volume": 0, "typical_volume": 12.5, "trend": 35.004632, "fair_value": 32.997494, "relative_strength": 28.176366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.50445, "energy": 93.448351, "activity_lines": [ 41.156651, 39.309977, 37.575249, 36.473296 ] }, { "date": "2024-12-06", "close": 41.071075, "volume": 0, "typical_volume": 12.5, "trend": 35.280583, "fair_value": 32.996918, "relative_strength": 22.835903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.27638, "energy": 88.252626, "activity_lines": [ 41.44707, 39.874534, 38.001421, 36.864679 ] }, { "date": "2024-12-13", "close": 40.27066, "volume": 0, "typical_volume": 12.5, "trend": 35.511968, "fair_value": 32.993723, "relative_strength": 17.811745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.296089, "energy": 81.378831, "activity_lines": [ 41.15559, 40.181864, 38.322418, 37.186619 ] }, { "date": "2024-12-20", "close": 38.572674, "volume": 0, "typical_volume": 12.5, "trend": 35.739056, "fair_value": 32.98467, "relative_strength": 14.168018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.981997, "energy": 52.379898, "activity_lines": [ 40.241668, 40.086485, 38.465373, 37.384084 ] }, { "date": "2024-12-27", "close": 38.882652, "volume": 0, "typical_volume": 12.5, "trend": 35.999322, "fair_value": 32.972578, "relative_strength": 13.301472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.17931, "energy": 33.149496, "activity_lines": [ 39.580668, 40.003051, 38.616896, 37.586897 ] }, { "date": "2025-01-03", "close": 39.243538, "volume": 0, "typical_volume": 12.5, "trend": 36.29401, "fair_value": 32.937671, "relative_strength": 13.271845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.022809, "energy": 25.868507, "activity_lines": [ 39.271914, 39.938754, 38.783281, 37.796201 ] }, { "date": "2025-01-10", "close": 38.725346, "volume": 0, "typical_volume": 12.5, "trend": 36.581195, "fair_value": 32.889391, "relative_strength": 11.314924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.682278, "energy": 25.887076, "activity_lines": [ 38.977656, 39.724459, 38.881112, 37.953062 ] }, { "date": "2025-01-17", "close": 42.246254, "volume": 518, "typical_volume": 38.4, "trend": 36.964552, "fair_value": 32.88127, "relative_strength": 16.730529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.749345, "energy": 36.47106, "activity_lines": [ 40.013416, 40.107044, 39.299972, 38.318549 ] }, { "date": "2025-01-24", "close": 41.371807, "volume": 0, "typical_volume": 38.4, "trend": 37.261499, "fair_value": 32.867544, "relative_strength": 11.952532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.676502, "energy": 43.655081, "activity_lines": [ 40.625988, 40.279324, 39.608667, 38.602888 ] }, { "date": "2025-01-31", "close": 42.861603, "volume": 0, "typical_volume": 38.4, "trend": 37.624939, "fair_value": 32.860855, "relative_strength": 14.858209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.558566, "energy": 56.330806, "activity_lines": [ 41.548549, 40.712382, 40.028213, 38.964185 ] }, { "date": "2025-02-07", "close": 42.778324, "volume": 83, "typical_volume": 32.55, "trend": 37.931647, "fair_value": 32.843662, "relative_strength": 13.670431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.717319, "energy": 78.187589, "activity_lines": [ 42.178087, 41.121213, 40.399785, 39.296662 ] }, { "date": "2025-02-14", "close": 41.653667, "volume": 0, "typical_volume": 32.55, "trend": 38.153675, "fair_value": 32.829394, "relative_strength": 4.843501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.498194, "energy": 71.750345, "activity_lines": [ 42.197087, 41.312353, 40.625448, 39.536792 ] }, { "date": "2025-02-21", "close": 41.58345, "volume": 0, "typical_volume": 32.55, "trend": 38.311742, "fair_value": 32.814677, "relative_strength": 5.227411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.971076, "energy": 60.417077, "activity_lines": [ 41.99746, 41.480135, 40.812396, 39.758068 ] }, { "date": "2025-02-28", "close": 41.616215, "volume": 0, "typical_volume": 32.55, "trend": 38.559874, "fair_value": 32.807772, "relative_strength": 2.49858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.192366, "energy": 41.484777, "activity_lines": [ 41.852942, 41.630004, 40.971598, 39.97126 ] }, { "date": "2025-03-07", "close": 35.614868, "volume": 0, "typical_volume": 30.05, "trend": 38.587499, "fair_value": 32.764931, "relative_strength": -15.102276, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.065808, "energy": 13.224299, "activity_lines": [ 39.691681, 40.633383, 40.533117, 39.781259 ] }, { "date": "2025-03-14", "close": 34.6833, "volume": 0, "typical_volume": 30.05, "trend": 38.569904, "fair_value": 32.72372, "relative_strength": -17.390182, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.433889, "energy": 43.681373, "activity_lines": [ 37.703012, 39.5268, 40.009304, 39.529375 ] }, { "date": "2025-03-21", "close": 35.610191, "volume": 0, "typical_volume": 30.05, "trend": 38.566141, "fair_value": 32.673247, "relative_strength": -14.322216, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.331224, "energy": 56.415786, "activity_lines": [ 36.562976, 38.671656, 39.580872, 39.338426 ] }, { "date": "2025-03-28", "close": 34.917362, "volume": 0, "typical_volume": 30.05, "trend": 38.510033, "fair_value": 32.638604, "relative_strength": -14.188612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.018976, "energy": 71.749486, "activity_lines": [ 35.594895, 37.747182, 39.089954, 39.103021 ] }, { "date": "2025-04-04", "close": 29.552664, "volume": 0, "typical_volume": 30.05, "trend": 38.333299, "fair_value": 32.574641, "relative_strength": -19.261211, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -65.539375, "energy": 85.13452, "activity_lines": [ 33.282987, 35.980561, 38.109572, 38.525126 ] }, { "date": "2025-04-11", "close": 28.611734, "volume": 2214, "typical_volume": 140.75, "trend": 38.138608, "fair_value": 32.510728, "relative_strength": -20.700541, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.711319, "energy": 94.887083, "activity_lines": [ 31.461673, 34.257756, 37.093216, 37.897929 ] }, { "date": "2025-04-18", "close": 29.501169, "volume": 344, "typical_volume": 157.95, "trend": 37.967623, "fair_value": 32.456571, "relative_strength": -22.266787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.694645, "energy": 91.109562, "activity_lines": [ 30.403713, 32.955754, 36.227045, 37.340674 ] }, { "date": "2025-04-25", "close": 31.200462, "volume": 0, "typical_volume": 157.95, "trend": 37.843378, "fair_value": 32.416347, "relative_strength": -20.533073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.985751, "energy": 86.938657, "activity_lines": [ 30.257659, 32.204118, 35.582476, 36.904083 ] }, { "date": "2025-05-02", "close": 32.469078, "volume": 0, "typical_volume": 157.95, "trend": 37.755632, "fair_value": 32.390337, "relative_strength": -18.30243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.545407, "energy": 69.680936, "activity_lines": [ 30.828458, 31.873197, 35.105732, 36.557354 ] }, { "date": "2025-05-09", "close": 32.961563, "volume": 0, "typical_volume": 157.95, "trend": 37.650022, "fair_value": 32.372175, "relative_strength": -20.532577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.888517, "energy": 52.565435, "activity_lines": [ 31.726639, 31.797535, 34.713041, 36.24806 ] }, { "date": "2025-05-16", "close": 35.166924, "volume": 0, "typical_volume": 157.95, "trend": 37.611374, "fair_value": 32.37532, "relative_strength": -17.489834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.9894, "energy": 30.595815, "activity_lines": [ 33.13268, 32.280205, 34.557104, 36.08786 ] }, { "date": "2025-05-23", "close": 32.690655, "volume": 0, "typical_volume": 157.95, "trend": 37.495211, "fair_value": 32.352348, "relative_strength": -22.188203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.53006, "energy": 26.700985, "activity_lines": [ 33.276285, 32.320789, 34.183026, 35.770394 ] }, { "date": "2025-05-30", "close": 33.061378, "volume": 0, "typical_volume": 157.95, "trend": 37.385768, "fair_value": 32.32868, "relative_strength": -21.924783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.789954, "energy": 24.96384, "activity_lines": [ 33.330832, 32.465006, 33.875459, 35.48434 ] }, { "date": "2025-06-06", "close": 33.574696, "volume": 0, "typical_volume": 132.05, "trend": 37.190792, "fair_value": 32.31957, "relative_strength": -20.986802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.182466, "energy": 24.031511, "activity_lines": [ 33.432425, 32.748897, 33.64375, 35.238465 ] }, { "date": "2025-06-13", "close": 32.491028, "volume": 0, "typical_volume": 132.05, "trend": 36.913273, "fair_value": 32.30044, "relative_strength": -21.721433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.642305, "energy": 29.724873, "activity_lines": [ 33.099086, 32.860169, 33.350129, 34.935254 ] }, { "date": "2025-06-20", "close": 33.180199, "volume": 0, "typical_volume": 132.05, "trend": 36.607216, "fair_value": 32.275485, "relative_strength": -19.537422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.82532, "energy": 28.720907, "activity_lines": [ 33.02684, 33.04332, 33.164432, 34.694411 ] }, { "date": "2025-06-27", "close": 34.724899, "volume": 0, "typical_volume": 127.9, "trend": 36.362981, "fair_value": 32.267602, "relative_strength": -17.206561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.926513, "energy": 14.106414, "activity_lines": [ 33.601943, 33.424262, 33.171951, 34.572971 ] }, { "date": "2025-07-04", "close": 36.54052, "volume": 0, "typical_volume": 127.9, "trend": 36.211963, "fair_value": 32.259065, "relative_strength": -12.140899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.124638, "energy": 15.889804, "activity_lines": [ 34.646636, 34.040341, 33.390736, 34.584425 ] }, { "date": "2025-07-11", "close": 37.00631, "volume": 274, "typical_volume": 141.6, "trend": 36.103151, "fair_value": 32.257611, "relative_strength": -12.840443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.411011, "energy": 45.694926, "activity_lines": [ 35.61465, 34.644016, 33.678231, 34.635673 ] }, { "date": "2025-07-18", "close": 36.283863, "volume": 274, "typical_volume": 155.3, "trend": 36.026857, "fair_value": 32.247429, "relative_strength": -14.334987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.771879, "energy": 60.947527, "activity_lines": [ 36.113074, 35.033843, 33.918717, 34.647332 ] }, { "date": "2025-07-25", "close": 36.711628, "volume": 75, "typical_volume": 159.05, "trend": 35.95449, "fair_value": 32.23077, "relative_strength": -14.680681, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.10056, "energy": 67.034429, "activity_lines": [ 36.501231, 35.441039, 34.225334, 34.691511 ] }, { "date": "2025-08-01", "close": 34.972057, "volume": 0, "typical_volume": 159.05, "trend": 35.812107, "fair_value": 32.20296, "relative_strength": -16.249545, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.138027, "energy": 52.035594, "activity_lines": [ 36.074102, 35.503865, 34.361056, 34.628128 ] }, { "date": "2025-08-08", "close": 35.542606, "volume": 0, "typical_volume": 159.05, "trend": 35.706016, "fair_value": 32.171986, "relative_strength": -19.267352, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.916698, "energy": 25.060276, "activity_lines": [ 35.820679, 35.628946, 34.54974, 34.610741 ] }, { "date": "2025-08-15", "close": 36.680126, "volume": 232, "typical_volume": 170.65, "trend": 35.520478, "fair_value": 32.145715, "relative_strength": -18.478961, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.531227, "energy": 31.263844, "activity_lines": [ 36.012956, 35.915736, 34.847082, 34.673587 ] }, { "date": "2025-08-22", "close": 37.624844, "volume": 0, "typical_volume": 170.65, "trend": 35.395579, "fair_value": 32.133265, "relative_strength": -15.01336, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.954274, "energy": 39.260295, "activity_lines": [ 36.541886, 36.317831, 35.226002, 34.809352 ] }, { "date": "2025-08-29", "close": 38.646683, "volume": 0, "typical_volume": 59.95, "trend": 35.255082, "fair_value": 32.133576, "relative_strength": -9.180522, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.064838, "energy": 69.58633, "activity_lines": [ 37.322029, 36.812372, 35.663802, 35.019101 ] }, { "date": "2025-09-05", "close": 38.106838, "volume": 0, "typical_volume": 42.75, "trend": 35.099366, "fair_value": 32.127321, "relative_strength": -9.851501, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.459768, "energy": 82.757257, "activity_lines": [ 37.793221, 37.10937, 36.002402, 35.203085 ] }, { "date": "2025-09-12", "close": 37.003067, "volume": 0, "typical_volume": 42.75, "trend": 34.944346, "fair_value": 32.119166, "relative_strength": -13.120453, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.071217, "energy": 77.755996, "activity_lines": [ 37.687503, 37.144191, 36.194902, 35.325904 ] }, { "date": "2025-09-19", "close": 37.620026, "volume": 0, "typical_volume": 42.75, "trend": 34.812232, "fair_value": 32.125319, "relative_strength": -11.033266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.374362, "energy": 65.465284, "activity_lines": [ 37.690075, 37.282777, 36.418529, 35.498529 ] }, { "date": "2025-09-26", "close": 37.894764, "volume": 0, "typical_volume": 42.75, "trend": 34.688183, "fair_value": 32.132198, "relative_strength": -10.605463, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.529714, "energy": 49.621852, "activity_lines": [ 37.721566, 37.460157, 36.643792, 35.697402 ] }, { "date": "2025-10-03", "close": 37.306728, "volume": 52, "typical_volume": 45.35, "trend": 34.744579, "fair_value": 32.138413, "relative_strength": -13.546133, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.263349, "energy": 40.77676, "activity_lines": [ 37.53905, 37.501333, 36.789561, 35.86634 ] }, { "date": "2025-10-10", "close": 36.983788, "volume": 0, "typical_volume": 45.35, "trend": 34.821262, "fair_value": 32.142559, "relative_strength": -12.255124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.865164, "energy": 33.256602, "activity_lines": [ 37.338218, 37.472972, 36.894384, 36.010805 ] }, { "date": "2025-10-17", "close": 35.267872, "volume": 155, "typical_volume": 53.1, "trend": 34.809851, "fair_value": 32.151233, "relative_strength": -14.289911, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.292525, "energy": 14.77102, "activity_lines": [ 36.640283, 37.096049, 36.815343, 36.039619 ] }, { "date": "2025-10-24", "close": 36.853645, "volume": 0, "typical_volume": 53.1, "trend": 34.874394, "fair_value": 32.156614, "relative_strength": -11.70757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.16235, "energy": 19.183653, "activity_lines": [ 36.58662, 37.012444, 36.876821, 36.171477 ] }, { "date": "2025-10-31", "close": 37.099464, "volume": 0, "typical_volume": 53.1, "trend": 35.125954, "fair_value": 32.167712, "relative_strength": -13.260057, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.942255, "energy": 19.334752, "activity_lines": [ 36.665988, 36.970378, 36.946096, 36.31503 ] }, { "date": "2025-11-07", "close": 36.588551, "volume": 0, "typical_volume": 53.1, "trend": 35.391848, "fair_value": 32.164456, "relative_strength": -12.840992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.476156, "energy": 13.946595, "activity_lines": [ 36.628072, 36.844971, 36.944768, 36.409391 ] }, { "date": "2025-11-14", "close": 37.67741, "volume": 0, "typical_volume": 53.1, "trend": 35.664389, "fair_value": 32.174464, "relative_strength": -11.364603, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.251507, "energy": 23.785136, "activity_lines": [ 37.000987, 36.95496, 37.030911, 36.556846 ] }, { "date": "2025-11-21", "close": 38.561466, "volume": 0, "typical_volume": 53.1, "trend": 35.909756, "fair_value": 32.184902, "relative_strength": -7.266261, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.413026, "energy": 41.884604, "activity_lines": [ 37.622346, 37.233493, 37.187189, 36.743755 ] }, { "date": "2025-11-28", "close": 39.250153, "volume": 0, "typical_volume": 39.4, "trend": 36.135792, "fair_value": 32.21023, "relative_strength": -8.950378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.146631, "energy": 64.802194, "activity_lines": [ 38.253695, 37.608908, 37.399434, 36.959264 ] }, { "date": "2025-12-05", "close": 40.060944, "volume": 0, "typical_volume": 25.7, "trend": 36.372438, "fair_value": 32.256469, "relative_strength": -7.648787, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.504317, "energy": 78.321592, "activity_lines": [ 38.99554, 38.102101, 37.678211, 37.2125 ] }, { "date": "2025-12-12", "close": 41.462734, "volume": 0, "typical_volume": 21.95, "trend": 36.582298, "fair_value": 32.319027, "relative_strength": -4.187837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.175177, "energy": 87.597383, "activity_lines": [ 40.007216, 38.810779, 38.072507, 37.540906 ] }, { "date": "2025-12-19", "close": 41.804638, "volume": 0, "typical_volume": 21.95, "trend": 36.886097, "fair_value": 32.376444, "relative_strength": -5.229447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.37618, "energy": 91.686411, "activity_lines": [ 40.807915, 39.506058, 38.47674, 37.877831 ] }, { "date": "2025-12-26", "close": 41.97559, "volume": 0, "typical_volume": 21.95, "trend": 37.183238, "fair_value": 32.433909, "relative_strength": -4.480669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.110263, "energy": 91.443266, "activity_lines": [ 41.39045, 40.144768, 38.864718, 38.206185 ] }, { "date": "2026-01-02", "close": 41.096413, "volume": 0, "typical_volume": 10.35, "trend": 37.433962, "fair_value": 32.473167, "relative_strength": -7.657103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.497838, "energy": 86.137167, "activity_lines": [ 41.452317, 40.501669, 39.138332, 38.458648 ] }, { "date": "2026-01-09", "close": 42.610546, "volume": 216, "typical_volume": 21.15, "trend": 37.771279, "fair_value": 32.516894, "relative_strength": -4.56717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.887415, "energy": 85.791359, "activity_lines": [ 41.895811, 41.056725, 39.53512, 38.792622 ] }, { "date": "2026-01-16", "close": 42.175842, "volume": 239, "typical_volume": 33.1, "trend": 38.071134, "fair_value": 32.557834, "relative_strength": -5.9408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.067312, "energy": 77.371752, "activity_lines": [ 42.02443, 41.432543, 39.866765, 39.076787 ] }, { "date": "2026-01-23", "close": 41.291786, "volume": 1039, "typical_volume": 85.05, "trend": 38.29003, "fair_value": 32.585773, "relative_strength": -8.019958, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.811939, "energy": 58.330258, "activity_lines": [ 41.810823, 41.546036, 40.097409, 39.284571 ] }, { "date": "2026-01-30", "close": 41.956051, "volume": 0, "typical_volume": 85.05, "trend": 38.470548, "fair_value": 32.611686, "relative_strength": -7.178454, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.005039, "energy": 56.051121, "activity_lines": [ 41.852829, 41.714588, 40.37615, 39.521088 ] }, { "date": "2026-02-06", "close": 46.06374, "volume": 0, "typical_volume": 85.05, "trend": 38.772462, "fair_value": 32.66752, "relative_strength": 1.519786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.217587, "energy": 70.174386, "activity_lines": [ 43.265366, 42.568274, 41.022514, 40.010972 ] }, { "date": "2026-02-13", "close": 42.942841, "volume": 235, "typical_volume": 96.8, "trend": 38.994428, "fair_value": 32.703349, "relative_strength": -4.04512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.186803, "energy": 56.106639, "activity_lines": [ 43.306449, 42.73064, 41.331441, 40.280028 ] }, { "date": "2026-02-20", "close": 43.367672, "volume": 10, "typical_volume": 94.7, "trend": 39.216296, "fair_value": 32.747198, "relative_strength": -5.540806, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.333738, "energy": 56.698284, "activity_lines": [ 43.466989, 42.91785, 41.656789, 40.562173 ] }, { "date": "2026-02-27", "close": 41.465801, "volume": 0, "typical_volume": 94.7, "trend": 39.432754, "fair_value": 32.784153, "relative_strength": -7.386487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.99325, "energy": 47.665128, "activity_lines": [ 42.914116, 42.72463, 41.772146, 40.707303 ] }, { "date": "2026-03-06", "close": 39.450306, "volume": 906, "typical_volume": 132.25, "trend": 39.563011, "fair_value": 32.833617, "relative_strength": -6.799918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.897422, "energy": 15.929848, "activity_lines": [ 41.677811, 42.171116, 41.674208, 40.708435 ] }, { "date": "2026-03-13", "close": 38.353642, "volume": 235, "typical_volume": 144.0, "trend": 39.618795, "fair_value": 32.921608, "relative_strength": -6.791469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.616102, "energy": 20.239462, "activity_lines": [ 40.243001, 41.464124, 41.451909, 40.630411 ] }, { "date": "2026-03-20", "close": 37.518791, "volume": 0, "typical_volume": 144.0, "trend": 39.61526, "fair_value": 33.00107, "relative_strength": -7.363226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.596956, "energy": 43.388211, "activity_lines": [ 39.043914, 40.655209, 41.142958, 40.494927 ] }, { "date": "2026-03-27", "close": 38.388218, "volume": 0, "typical_volume": 144.0, "trend": 39.606644, "fair_value": 33.081867, "relative_strength": -6.333373, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.554352, "energy": 40.833449, "activity_lines": [ 38.49624, 40.096949, 40.914812, 40.415763 ] }, { "date": "2026-04-03", "close": 40.003578, "volume": 0, "typical_volume": 144.0, "trend": 39.669869, "fair_value": 33.179376, "relative_strength": -5.607102, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.293313, "energy": 43.055613, "activity_lines": [ 38.818982, 39.901257, 40.831941, 40.441372 ] }, { "date": "2026-04-10", "close": 42.13763, "volume": 0, "typical_volume": 144.0, "trend": 39.841021, "fair_value": 33.287386, "relative_strength": -6.560793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 17.286012, "energy": 17.739105, "activity_lines": [ 39.950556, 40.116996, 40.941235, 40.600582 ] }, { "date": "2026-04-17", "close": 42.152451, "volume": 0, "typical_volume": 144.0, "trend": 39.992102, "fair_value": 33.402907, "relative_strength": -8.683805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.262838, "energy": 22.231915, "activity_lines": [ 40.907916, 40.332129, 41.034912, 40.749707 ] }, { "date": "2026-04-24", "close": 42.9132, "volume": 0, "typical_volume": 144.0, "trend": 40.159383, "fair_value": 33.526484, "relative_strength": -3.688396, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.723715, "energy": 37.605267, "activity_lines": [ 41.865605, 40.756694, 41.18722, 40.938165 ] }, { "date": "2026-05-01", "close": 43.254055, "volume": 0, "typical_volume": 144.0, "trend": 40.357627, "fair_value": 33.66496, "relative_strength": -3.508323, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.325128, "energy": 43.349739, "activity_lines": [ 42.577284, 41.243771, 41.358409, 41.137821 ] }, { "date": "2026-05-08", "close": 41.759998, "volume": 0, "typical_volume": 144.0, "trend": 40.516834, "fair_value": 33.79855, "relative_strength": -8.124299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.478167, "energy": 50.533525, "activity_lines": [ 42.466556, 41.461268, 41.378776, 41.228296 ] }, { "date": "2026-05-15", "close": 39.990002, "volume": 0, "typical_volume": 144.0, "trend": 40.674239, "fair_value": 33.908899, "relative_strength": -11.419964, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.506058, "energy": 23.483397, "activity_lines": [ 41.648735, 41.351598, 41.230785, 41.194307 ] }, { "date": "2026-05-22", "close": 41.540001, "volume": 0, "typical_volume": 144.0, "trend": 40.83045, "fair_value": 34.020532, "relative_strength": -9.759575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.519368, "energy": 13.862534, "activity_lines": [ 41.490754, 41.513933, 41.239869, 41.250163 ] }, { "date": "2026-05-29", "close": 40.924999, "volume": 0, "typical_volume": 133.2, "trend": 40.957968, "fair_value": 34.119571, "relative_strength": -13.32138, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.457736, "energy": 12.24364, "activity_lines": [ 41.168604, 41.506516, 41.188268, 41.256263 ] }, { "date": "2026-06-05", "close": 42.855, "volume": 0, "typical_volume": 121.25, "trend": 41.16685, "fair_value": 34.228818, "relative_strength": -8.152752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.062953, "energy": 17.487527, "activity_lines": [ 41.622333, 41.788078, 41.328503, 41.378652 ] }, { "date": "2026-06-12", "close": 44.560001, "volume": 0, "typical_volume": 69.3, "trend": 41.39627, "fair_value": 34.358729, "relative_strength": -7.082463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.101331, "energy": 58.385018, "activity_lines": [ 42.671, 42.298425, 41.627885, 41.597565 ] }, { "date": "2026-06-19", "close": 42.099998, "volume": 0, "typical_volume": 69.3, "trend": 41.514221, "fair_value": 34.478277, "relative_strength": -15.572863, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.035594, "energy": 51.061931, "activity_lines": [ 42.713, 42.278655, 41.677418, 41.642967 ] }, { "date": "2026-06-26", "close": 44.259998, "volume": 0, "typical_volume": 69.3, "trend": 41.681216, "fair_value": 34.61059, "relative_strength": -9.342253, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.918996, "energy": 66.941643, "activity_lines": [ 43.334332, 42.652296, 41.93198, 41.820114 ] }, { "date": "2026-07-03", "close": 44.555, "volume": 0, "typical_volume": 57.55, "trend": 41.831017, "fair_value": 34.739387, "relative_strength": -10.609119, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.644082, "energy": 71.881903, "activity_lines": [ 43.872666, 43.041255, 42.223227, 42.005519 ] }, { "date": "2026-07-10", "close": 45.115002, "volume": 998, "typical_volume": 106.95, "trend": 41.95276, "fair_value": 34.86961, "relative_strength": -8.052354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.101429, "energy": 73.299337, "activity_lines": [ 44.355667, 43.502182, 42.560131, 42.217389 ] }, { "date": "2026-07-17", "close": 46.790001, "volume": 834, "typical_volume": 148.65, "trend": 42.118938, "fair_value": 35.008408, "relative_strength": -2.658423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.686469, "energy": 84.722676, "activity_lines": [ 45.246334, 44.233818, 43.048237, 42.529469 ] }, { "date": "2026-07-24", "close": 45.57, "volume": 227, "typical_volume": 114.7, "trend": 42.238752, "fair_value": 35.138304, "relative_strength": -6.302159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.962856, "energy": 75.979619, "activity_lines": [ 45.581667, 44.652182, 43.394799, 42.752118 ] }, { "date": "2026-07-31", "close": 45.189999, "volume": 0, "typical_volume": 102.95, "trend": 42.375205, "fair_value": 35.269009, "relative_strength": -6.911152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.005963, "energy": 66.860578, "activity_lines": [ 45.559, 44.9, 43.67603, 42.942521 ] }, { "date": "2026-08-07", "close": 45.375, "volume": 1135, "typical_volume": 159.7, "trend": 42.467353, "fair_value": 35.400199, "relative_strength": -9.102388, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.475, "energy": 50.597362, "activity_lines": [ 45.536, 45.115091, 43.942326, 43.136056 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }