{ "ticker": { "uuid": "05b19a6a-9f1c-424b-970c-b0e5be3f8089", "symbol": "140710", "name": "Samsung Kodex Transportation ETF - Equity", "exchange": "KSC", "country": "KR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^KS11", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 79.541, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -39.43, "architecture_energy": 22.044, "architecture_maturity": 32.601, "architecture_confidence": 87.356, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.61, "rotation_up": 23.16, "upward_expansion": 13.76, "deceleration": 45.42, "rotation_down": 36.55, "downward_expansion": 63.76 }, "activity_lines": [ 6293.065527, 6238.527814, 6409.894471, 6531.542206 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 6510.0, "trend_reference": 6659.521484, "distance_from_trend": -0.022452, "trend_direction": "Improving", "fair_value": 5342.689339, "distance_from_fair_value": 0.218487, "fair_value_direction": "Weakening", "relative_strength": -18.15049, "relative_strength_direction": "Improving", "price_momentum": -0.016602, "excess_performance": -0.246431, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.022452, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.022363, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.218487, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.164115, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.181505, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.205009, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.016602, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.568804, "read": "Supply-led" } ], "volume": { "latest": 156727, "relative_activity": 0.56196, "balance": 0.568804, "dry_up": 0.36497, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.07537, "annualized_volatility": 0.327321, "from_high_reference": -0.171252, "from_low_reference": 0.189204 }, "levels": { "trend_reference": 6659.521484, "fair_value_reference": 5342.689339, "structural_low": 5680.639608, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.023611, "positive_rate": 0.611111, "directional_follow_through": 0.388889, "median_excess_return": 0.012263, "regime_survival": 0.666667, "best_return": 0.21641, "worst_return": -0.135484, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.115213, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.02321, "regime_survival": 0.444444, "best_return": 0.268718, "worst_return": -0.188192, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.049225, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": -0.023478, "regime_survival": 0.166667, "best_return": 0.145641, "worst_return": -0.04797, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.124835, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.051947, "regime_survival": 0.5, "best_return": 0.474285, "worst_return": -0.252387, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.031125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.029543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-10-10", "tenure": "Established", "return": -0.047217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.013135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.013423, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.045879, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": -0.004528, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": 0.00602, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-08", "tenure": "Developing", "return": 0.103168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.023775, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.059629, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.02075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.031577, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4219.871582, "volume": 195782, "typical_volume": 203177.05, "trend": 4479.436735, "fair_value": 5035.45144, "relative_strength": -7.415483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.623376, "energy": 43.345349, "activity_lines": [ 4303.026888, 4396.521937, 4407.672566, 4429.163151 ] }, { "date": "2023-08-25", "close": 4129.070313, "volume": 60823, "typical_volume": 199219.3, "trend": 4456.701009, "fair_value": 5041.980949, "relative_strength": -9.552144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.758675, "energy": 66.450005, "activity_lines": [ 4232.615886, 4336.914462, 4380.509498, 4406.558866 ] }, { "date": "2023-09-01", "close": 4148.187012, "volume": 464892, "typical_volume": 218230.6, "trend": 4438.4875, "fair_value": 5048.216988, "relative_strength": -10.380481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.867163, "energy": 65.475275, "activity_lines": [ 4195.976856, 4289.732564, 4356.661245, 4386.654737 ] }, { "date": "2023-09-08", "close": 4109.955078, "volume": 112020, "typical_volume": 218003.7, "trend": 4422.573763, "fair_value": 5053.791937, "relative_strength": -10.39968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.952423, "energy": 69.861208, "activity_lines": [ 4156.789095, 4241.508008, 4331.041192, 4365.459097 ] }, { "date": "2023-09-15", "close": 4167.302734, "volume": 287758, "typical_volume": 227754.6, "trend": 4408.105404, "fair_value": 5058.664756, "relative_strength": -10.713231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.565346, "energy": 63.375414, "activity_lines": [ 4146.593815, 4212.312527, 4313.245017, 4348.989998 ] }, { "date": "2023-09-22", "close": 4109.955078, "volume": 260498, "typical_volume": 239407.95, "trend": 4387.995882, "fair_value": 5064.59629, "relative_strength": -8.405559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.249692, "energy": 56.973698, "activity_lines": [ 4131.619726, 4178.946369, 4290.851937, 4329.754493 ] }, { "date": "2023-09-29", "close": 4109.955078, "volume": 19102, "typical_volume": 226761.55, "trend": 4367.886361, "fair_value": 5069.844374, "relative_strength": -6.590328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.996663, "energy": 52.265021, "activity_lines": [ 4123.973405, 4155.920259, 4269.596717, 4311.816377 ] }, { "date": "2023-10-06", "close": 4004.81665, "volume": 127400, "typical_volume": 230225.05, "trend": 4351.109758, "fair_value": 5073.319032, "relative_strength": -6.702567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.36746, "energy": 53.407256, "activity_lines": [ 4082.555289, 4121.598278, 4239.329629, 4288.392525 ] }, { "date": "2023-10-13", "close": 3832.771729, "volume": 102761, "typical_volume": 231306.5, "trend": 4329.996924, "fair_value": 5074.68052, "relative_strength": -12.210084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.785616, "energy": 74.249159, "activity_lines": [ 3993.346891, 4061.382657, 4193.837929, 4254.951361 ] }, { "date": "2023-10-20", "close": 3756.307373, "volume": 188624, "typical_volume": 237705.7, "trend": 4307.578459, "fair_value": 5074.83869, "relative_strength": -10.793638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.959294, "energy": 84.340011, "activity_lines": [ 3897.129264, 3994.997741, 4142.816217, 4217.939132 ] }, { "date": "2023-10-27", "close": 3804.097412, "volume": 73459, "typical_volume": 233752.6, "trend": 4281.935628, "fair_value": 5076.402668, "relative_strength": -6.668075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.456635, "energy": 87.340596, "activity_lines": [ 3844.241341, 3948.684677, 4098.621659, 4185.456484 ] }, { "date": "2023-11-03", "close": 3856.666748, "volume": 88920, "typical_volume": 202337.2, "trend": 4262.396281, "fair_value": 5077.085305, "relative_strength": -7.853929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.781172, "energy": 82.870365, "activity_lines": [ 3829.267041, 3919.489204, 4062.392146, 4158.019782 ] }, { "date": "2023-11-10", "close": 4043.04834, "volume": 605578, "typical_volume": 203896.45, "trend": 4245.806291, "fair_value": 5075.070009, "relative_strength": -4.918707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.731192, "energy": 56.757157, "activity_lines": [ 3893.305827, 3929.134086, 4047.554419, 4143.868302 ] }, { "date": "2023-11-17", "close": 4176.861328, "volume": 119360, "typical_volume": 202524.15, "trend": 4231.501131, "fair_value": 5074.863372, "relative_strength": -4.053431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.405229, "energy": 27.319944, "activity_lines": [ 3999.400163, 3965.020215, 4047.508938, 4139.42024 ] }, { "date": "2023-11-24", "close": 4205.535156, "volume": 81818, "typical_volume": 206133.45, "trend": 4226.722111, "fair_value": 5074.454242, "relative_strength": -4.294927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.32289, "energy": 23.330047, "activity_lines": [ 4092.113135, 4004.903289, 4052.128661, 4137.745016 ] }, { "date": "2023-12-01", "close": 4272.441406, "volume": 845636, "typical_volume": 245286.65, "trend": 4224.173299, "fair_value": 5074.563148, "relative_strength": -2.98106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.683626, "energy": 24.789672, "activity_lines": [ 4177.179671, 4056.256001, 4064.576869, 4140.694648 ] }, { "date": "2023-12-08", "close": 4305.894043, "volume": 96400, "typical_volume": 241514.65, "trend": 4223.695386, "fair_value": 5073.90589, "relative_strength": -2.514805, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.711939, "energy": 39.377066, "activity_lines": [ 4242.174154, 4110.736714, 4082.145407, 4145.966954 ] }, { "date": "2023-12-15", "close": 4444.486328, "volume": 112884, "typical_volume": 239350.9, "trend": 4230.226717, "fair_value": 5074.879924, "relative_strength": -0.999015, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.341865, "energy": 55.554259, "activity_lines": [ 4323.417578, 4186.853498, 4114.028316, 4160.211531 ] }, { "date": "2023-12-22", "close": 4865.039551, "volume": 780757, "typical_volume": 275341.05, "trend": 4252.369491, "fair_value": 5079.025256, "relative_strength": 6.958118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.676225, "energy": 77.680264, "activity_lines": [ 4518.082878, 4331.44051, 4185.281195, 4201.167197 ] }, { "date": "2023-12-29", "close": 4908.050781, "volume": 87295, "typical_volume": 235588.35, "trend": 4274.830884, "fair_value": 5082.376556, "relative_strength": 5.754382, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.914617, "energy": 85.63941, "activity_lines": [ 4681.206706, 4465.079239, 4257.740213, 4243.469216 ] }, { "date": "2024-01-05", "close": 4974.957031, "volume": 976306, "typical_volume": 274614.55, "trend": 4293.150448, "fair_value": 5084.344113, "relative_strength": 10.346948, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.323601, "energy": 85.145135, "activity_lines": [ 4819.798242, 4589.941952, 4334.067961, 4288.638645 ] }, { "date": "2024-01-12", "close": 4960.620117, "volume": 186771, "typical_volume": 280911.95, "trend": 4304.460783, "fair_value": 5086.249484, "relative_strength": 12.297494, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.357401, "energy": 91.307777, "activity_lines": [ 4906.776432, 4690.909597, 4405.434642, 4331.701204 ] }, { "date": "2024-01-19", "close": 4812.470215, "volume": 199045, "typical_volume": 267619.6, "trend": 4315.771118, "fair_value": 5086.105713, "relative_strength": 11.265185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.936031, "energy": 86.7717, "activity_lines": [ 4900.722917, 4744.869016, 4458.732049, 4364.476006 ] }, { "date": "2024-01-26", "close": 4855.481445, "volume": 119137, "typical_volume": 267975.45, "trend": 4324.851245, "fair_value": 5087.515406, "relative_strength": 11.968734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.681895, "energy": 70.653899, "activity_lines": [ 4884.474219, 4792.659171, 4512.962509, 4399.296028 ] }, { "date": "2024-02-02", "close": 5032.304688, "volume": 724644, "typical_volume": 289819.75, "trend": 4342.214998, "fair_value": 5088.097381, "relative_strength": 9.940406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.636604, "energy": 65.859046, "activity_lines": [ 4927.803809, 4860.260458, 4580.483153, 4444.938185 ] }, { "date": "2024-02-09", "close": 4951.061523, "volume": 211781, "typical_volume": 287383.9, "trend": 4351.295125, "fair_value": 5088.247712, "relative_strength": 7.920676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.12804, "energy": 58.936431, "activity_lines": [ 4935.76875, 4898.058088, 4636.147296, 4484.218606 ] }, { "date": "2024-02-16", "close": 4812.470215, "volume": 237081, "typical_volume": 298282.85, "trend": 4360.375252, "fair_value": 5087.658209, "relative_strength": 3.842195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.381326, "energy": 51.203521, "activity_lines": [ 4899.129622, 4898.31875, 4674.606997, 4513.971838 ] }, { "date": "2024-02-23", "close": 4908.050781, "volume": 541361, "typical_volume": 318980.9, "trend": 4380.606421, "fair_value": 5086.908813, "relative_strength": 5.274107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.89487, "energy": 46.276177, "activity_lines": [ 4904.227344, 4906.747221, 4718.8243, 4549.305743 ] }, { "date": "2024-03-01", "close": 4764.680176, "volume": 591532, "typical_volume": 343419.45, "trend": 4397.492293, "fair_value": 5083.873476, "relative_strength": 3.332218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.255933, "energy": 35.673526, "activity_lines": [ 4855.162826, 4880.679865, 4745.086144, 4574.084695 ] }, { "date": "2024-03-08", "close": 4568.740234, "volume": 214288, "typical_volume": 344702.65, "trend": 4403.705005, "fair_value": 5079.433534, "relative_strength": -2.129425, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.075522, "energy": 22.736862, "activity_lines": [ 4746.838411, 4820.811781, 4748.249383, 4585.132949 ] }, { "date": "2024-03-15", "close": 4520.950195, "volume": 122548, "typical_volume": 347157.1, "trend": 4413.740959, "fair_value": 5073.171772, "relative_strength": -2.480574, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.148832, "energy": 20.217632, "activity_lines": [ 4653.488281, 4758.423881, 4742.992461, 4592.697155 ] }, { "date": "2024-03-22", "close": 4454.043945, "volume": 163236, "typical_volume": 350872.9, "trend": 4424.573413, "fair_value": 5062.469573, "relative_strength": -6.559694, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.621518, "energy": 25.391434, "activity_lines": [ 4566.510156, 4692.125879, 4727.94993, 4595.297347 ] }, { "date": "2024-03-29", "close": 4420.59082, "volume": 171616, "typical_volume": 329174.8, "trend": 4433.65354, "fair_value": 5054.762173, "relative_strength": -6.951811, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.936444, "energy": 32.083183, "activity_lines": [ 4492.276074, 4628.955966, 4706.876734, 4595.040406 ] }, { "date": "2024-04-05", "close": 4401.474609, "volume": 114055, "typical_volume": 328909.55, "trend": 4443.370858, "fair_value": 5047.377961, "relative_strength": -6.078055, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.664455, "energy": 42.98911, "activity_lines": [ 4444.167252, 4569.435458, 4682.185126, 4592.964346 ] }, { "date": "2024-04-12", "close": 4358.463379, "volume": 45696, "typical_volume": 327103.45, "trend": 4449.742879, "fair_value": 5039.064306, "relative_strength": -5.724944, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.38918, "energy": 57.274322, "activity_lines": [ 4405.935058, 4510.349396, 4652.327623, 4587.486444 ] }, { "date": "2024-04-19", "close": 4286.77832, "volume": 122848, "typical_volume": 290964.05, "trend": 4455.636987, "fair_value": 5029.42939, "relative_strength": -3.889578, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.944665, "energy": 60.839059, "activity_lines": [ 4357.826302, 4450.481347, 4614.914741, 4576.972602 ] }, { "date": "2024-04-26", "close": 4387.137695, "volume": 115839, "typical_volume": 291936.0, "trend": 4464.876408, "fair_value": 5018.120148, "relative_strength": -3.933429, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.033295, "energy": 45.077732, "activity_lines": [ 4358.782129, 4420.938334, 4586.991625, 4572.553292 ] }, { "date": "2024-05-03", "close": 4470.005859, "volume": 61731, "typical_volume": 289378.35, "trend": 4480.382715, "fair_value": 5006.002914, "relative_strength": -2.786259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.065498, "energy": 35.090918, "activity_lines": [ 4391.821093, 4414.195579, 4566.57384, 4572.884225 ] }, { "date": "2024-05-10", "close": 4738.108887, "volume": 353540, "typical_volume": 268017.5, "trend": 4510.56062, "fair_value": 4995.217413, "relative_strength": 1.127023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.456359, "energy": 9.453904, "activity_lines": [ 4510.933398, 4464.163281, 4571.568155, 4589.51172 ] }, { "date": "2024-05-17", "close": 4591.870605, "volume": 167276, "typical_volume": 272016.55, "trend": 4538.412728, "fair_value": 4982.780252, "relative_strength": -1.898241, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.776368, "energy": 15.848135, "activity_lines": [ 4558.857324, 4488.025319, 4563.239446, 4594.757525 ] }, { "date": "2024-05-24", "close": 4474.880859, "volume": 83795, "typical_volume": 227391.0, "trend": 4560.772176, "fair_value": 4967.50996, "relative_strength": -3.106074, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.449613, "energy": 16.364283, "activity_lines": [ 4552.224186, 4490.195943, 4545.274477, 4590.658695 ] }, { "date": "2024-05-31", "close": 4557.748535, "volume": 77090, "typical_volume": 221906.95, "trend": 4584.141569, "fair_value": 4953.336307, "relative_strength": 0.486648, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.022873, "energy": 16.163295, "activity_lines": [ 4560.673437, 4508.27104, 4537.582982, 4590.463621 ] }, { "date": "2024-06-07", "close": 4767.356445, "volume": 302356, "typical_volume": 227072.5, "trend": 4608.285172, "fair_value": 4939.583734, "relative_strength": 1.696402, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.061454, "energy": 22.645957, "activity_lines": [ 4627.617936, 4562.571129, 4551.772582, 4602.283936 ] }, { "date": "2024-06-14", "close": 4728.359863, "volume": 188404, "typical_volume": 230535.85, "trend": 4626.668457, "fair_value": 4925.878784, "relative_strength": -0.391733, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.853264, "energy": 24.212265, "activity_lines": [ 4661.740202, 4603.476101, 4562.463048, 4610.03069 ] }, { "date": "2024-06-21", "close": 4840.475098, "volume": 330837, "typical_volume": 210845.5, "trend": 4647.833122, "fair_value": 4913.428201, "relative_strength": 1.025939, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.820421, "energy": 46.359408, "activity_lines": [ 4733.884147, 4658.822292, 4584.436498, 4623.824667 ] }, { "date": "2024-06-28", "close": 4908.719727, "volume": 316684, "typical_volume": 216090.65, "trend": 4669.042399, "fair_value": 4901.504363, "relative_strength": 1.991117, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.120862, "energy": 58.704855, "activity_lines": [ 4812.202669, 4717.812749, 4613.82291, 4640.656061 ] }, { "date": "2024-07-05", "close": 5030.584961, "volume": 431443, "typical_volume": 225808.75, "trend": 4693.198763, "fair_value": 4891.19499, "relative_strength": 2.202933, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.512866, "energy": 65.953953, "activity_lines": [ 4902.220345, 4787.652495, 4655.017162, 4663.981387 ] }, { "date": "2024-07-12", "close": 4933.092285, "volume": 281815, "typical_volume": 212831.45, "trend": 4709.485628, "fair_value": 4879.933306, "relative_strength": 0.465744, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.658039, "energy": 64.242542, "activity_lines": [ 4928.218034, 4828.067259, 4685.887756, 4679.458389 ] }, { "date": "2024-07-19", "close": 4801.478516, "volume": 151929, "typical_volume": 190851.3, "trend": 4707.366927, "fair_value": 4868.810018, "relative_strength": -0.037321, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.502382, "energy": 49.496546, "activity_lines": [ 4899.29541, 4836.132493, 4704.10446, 4685.393414 ] }, { "date": "2024-07-26", "close": 4811.227539, "volume": 124884, "typical_volume": 186381.1, "trend": 4704.139486, "fair_value": 4858.850345, "relative_strength": 2.367618, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.113804, "energy": 31.635546, "activity_lines": [ 4868.747884, 4844.818102, 4723.074412, 4692.094099 ] }, { "date": "2024-08-02", "close": 4767.356445, "volume": 141154, "typical_volume": 187311.4, "trend": 4697.219466, "fair_value": 4848.311849, "relative_strength": 3.377676, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.904513, "energy": 15.441564, "activity_lines": [ 4825.526497, 4841.538841, 4736.711463, 4696.172612 ] }, { "date": "2024-08-09", "close": 4567.498047, "volume": 198832, "typical_volume": 189091.2, "trend": 4684.115397, "fair_value": 4837.533807, "relative_strength": 2.318119, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 16.342712, "energy": 16.981235, "activity_lines": [ 4725.109863, 4796.603951, 4730.141018, 4687.803488 ] }, { "date": "2024-08-16", "close": 4650.365723, "volume": 98774, "typical_volume": 185449.1, "trend": 4678.711914, "fair_value": 4829.132086, "relative_strength": -0.071383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.743531, "energy": 19.538133, "activity_lines": [ 4683.188249, 4766.558647, 4730.922475, 4685.62609 ] }, { "date": "2024-08-23", "close": 4728.359863, "volume": 92301, "typical_volume": 184361.4, "trend": 4674.474528, "fair_value": 4817.807927, "relative_strength": 1.311431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.209818, "energy": 19.887678, "activity_lines": [ 4686.113118, 4752.8212, 4738.037779, 4688.829183 ] }, { "date": "2024-08-30", "close": 4728.359863, "volume": 76711, "typical_volume": 185912.15, "trend": 4664.343034, "fair_value": 4806.900413, "relative_strength": 2.178019, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.114546, "energy": 14.69182, "activity_lines": [ 4693.912565, 4739.083754, 4743.596487, 4692.305657 ] }, { "date": "2024-09-06", "close": 4625.992676, "volume": 383617, "typical_volume": 198950.6, "trend": 4653.507406, "fair_value": 4796.348533, "relative_strength": 4.83602, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.731347, "energy": 9.206924, "activity_lines": [ 4673.114128, 4708.77255, 4737.644527, 4689.83144 ] }, { "date": "2024-09-13", "close": 4762.481934, "volume": 123747, "typical_volume": 199346.0, "trend": 4651.841129, "fair_value": 4786.016868, "relative_strength": 6.333158, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.365307, "energy": 8.114019, "activity_lines": [ 4707.236361, 4708.418066, 4743.076237, 4696.862055 ] }, { "date": "2024-09-20", "close": 4864.848145, "volume": 68821, "typical_volume": 199700.5, "trend": 4650.401042, "fair_value": 4775.894998, "relative_strength": 7.584263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.188306, "energy": 20.857761, "activity_lines": [ 4762.481739, 4731.550222, 4756.469757, 4710.604443 ] }, { "date": "2024-09-27", "close": 5220.693848, "volume": 229063, "typical_volume": 193476.65, "trend": 4665.601497, "fair_value": 4770.673064, "relative_strength": 12.619513, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.571947, "energy": 65.429855, "activity_lines": [ 4922.043522, 4820.622399, 4801.873142, 4747.397527 ] }, { "date": "2024-10-04", "close": 4845.350098, "volume": 164197, "typical_volume": 193322.7, "trend": 4674.821826, "fair_value": 4764.741399, "relative_strength": 7.516052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.7693, "energy": 53.759904, "activity_lines": [ 4923.668457, 4833.828161, 4809.23148, 4758.994211 ] }, { "date": "2024-10-11", "close": 4889.221191, "volume": 104134, "typical_volume": 194339.65, "trend": 4687.097526, "fair_value": 4758.585039, "relative_strength": 6.97523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.914948, "energy": 55.155835, "activity_lines": [ 4932.117741, 4854.390075, 4819.560972, 4772.826428 ] }, { "date": "2024-10-18", "close": 5064.707031, "volume": 707611, "typical_volume": 225865.7, "trend": 4707.452962, "fair_value": 4754.833264, "relative_strength": 10.498881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.007288, "energy": 62.642512, "activity_lines": [ 4981.513737, 4904.642782, 4844.630353, 4797.188332 ] }, { "date": "2024-10-25", "close": 5030.584961, "volume": 240487, "typical_volume": 222772.25, "trend": 4727.7861, "fair_value": 4751.904356, "relative_strength": 9.84948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.112302, "energy": 37.438597, "activity_lines": [ 4999.38737, 4939.651314, 4864.035924, 4818.035557 ] }, { "date": "2024-11-01", "close": 4996.462402, "volume": 283392, "typical_volume": 227521.65, "trend": 4747.619027, "fair_value": 4749.113835, "relative_strength": 10.45637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.957599, "energy": 36.074037, "activity_lines": [ 4994.837695, 4961.542667, 4878.938258, 4835.369512 ] }, { "date": "2024-11-08", "close": 4918.46875, "volume": 131487, "typical_volume": 217554.15, "trend": 4766.285872, "fair_value": 4745.823355, "relative_strength": 7.652225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.915446, "energy": 34.241947, "activity_lines": [ 4979.2389, 4964.378764, 4885.135947, 4846.392075 ] }, { "date": "2024-11-15", "close": 4864.848145, "volume": 559927, "typical_volume": 229716.3, "trend": 4785.554867, "fair_value": 4743.349788, "relative_strength": 12.445522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.838521, "energy": 21.362242, "activity_lines": [ 4940.891992, 4954.009135, 4885.855513, 4852.750931 ] }, { "date": "2024-11-22", "close": 4981.838379, "volume": 146009, "typical_volume": 215444.6, "trend": 4805.378223, "fair_value": 4743.560556, "relative_strength": 10.898958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.848228, "energy": 19.655415, "activity_lines": [ 4943.166699, 4960.567631, 4897.925919, 4865.414384 ] }, { "date": "2024-11-29", "close": 5118.327148, "volume": 156256, "typical_volume": 209166.65, "trend": 4826.988932, "fair_value": 4743.098736, "relative_strength": 15.571865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.955045, "energy": 30.021012, "activity_lines": [ 4996.46224, 4987.953968, 4923.227381, 4885.604637 ] }, { "date": "2024-12-06", "close": 4903.844727, "volume": 347952, "typical_volume": 218967.8, "trend": 4832.51346, "fair_value": 4740.012113, "relative_strength": 11.625961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.941953, "energy": 21.858789, "activity_lines": [ 4972.41416, 4971.734792, 4927.219875, 4890.563075 ] }, { "date": "2024-12-13", "close": 4981.838379, "volume": 110236, "typical_volume": 218235.4, "trend": 4845.512386, "fair_value": 4736.860007, "relative_strength": 10.078996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.829525, "energy": 24.350295, "activity_lines": [ 4980.538477, 4975.457173, 4938.152879, 4900.196941 ] }, { "date": "2024-12-20", "close": 4820.977051, "volume": 73166, "typical_volume": 214836.0, "trend": 4857.048926, "fair_value": 4733.599296, "relative_strength": 10.369638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.521752, "energy": 11.646297, "activity_lines": [ 4930.817708, 4947.450435, 4932.953323, 4898.614016 ] }, { "date": "2024-12-27", "close": 4835.600586, "volume": 120742, "typical_volume": 210931.5, "trend": 4866.310661, "fair_value": 4730.253765, "relative_strength": 10.485929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.595916, "energy": 10.446103, "activity_lines": [ 4888.896192, 4923.343324, 4928.891148, 4897.230253 ] }, { "date": "2025-01-03", "close": 5059.832031, "volume": 257331, "typical_volume": 218859.35, "trend": 4876.059847, "fair_value": 4728.256338, "relative_strength": 13.679461, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.126067, "energy": 13.856562, "activity_lines": [ 4931.467676, 4944.171138, 4944.907671, 4909.715502 ] }, { "date": "2025-01-10", "close": 5050.083008, "volume": 104662, "typical_volume": 219477.4, "trend": 4886.783952, "fair_value": 4727.029694, "relative_strength": 10.079668, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.892411, "energy": 20.225105, "activity_lines": [ 4974.68916, 4962.694638, 4958.045875, 4920.942803 ] }, { "date": "2025-01-17", "close": 5123.202148, "volume": 56446, "typical_volume": 218464.15, "trend": 4896.208187, "fair_value": 4727.581202, "relative_strength": 11.231175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.072198, "energy": 43.758673, "activity_lines": [ 5032.534473, 4993.537607, 4976.615792, 4936.19559 ] }, { "date": "2025-01-24", "close": 5308.437012, "volume": 284856, "typical_volume": 213526.1, "trend": 4909.532096, "fair_value": 4730.540271, "relative_strength": 14.48974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.733348, "energy": 66.834765, "activity_lines": [ 5142.700488, 5054.337216, 5010.946924, 4962.790998 ] }, { "date": "2025-01-31", "close": 5386.430176, "volume": 45615, "typical_volume": 209619.5, "trend": 4921.393604, "fair_value": 4732.094658, "relative_strength": 16.803629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.027558, "energy": 75.84128, "activity_lines": [ 5246.366895, 5121.252148, 5049.456241, 4993.558616 ] }, { "date": "2025-02-07", "close": 5118.327148, "volume": 456647, "typical_volume": 229010.8, "trend": 4927.568099, "fair_value": 4730.591237, "relative_strength": 10.626988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.922475, "energy": 66.293204, "activity_lines": [ 5223.943652, 5132.064861, 5059.460754, 5006.264006 ] }, { "date": "2025-02-14", "close": 5176.822266, "volume": 376017, "typical_volume": 236358.5, "trend": 4940.079557, "fair_value": 4728.510467, "relative_strength": 8.69966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.03364, "energy": 60.931425, "activity_lines": [ 5217.119108, 5153.51305, 5073.829188, 5022.34492 ] }, { "date": "2025-02-21", "close": 5279.189453, "volume": 198220, "typical_volume": 238059.65, "trend": 4955.678288, "fair_value": 4727.621576, "relative_strength": 8.027938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.72726, "energy": 46.814228, "activity_lines": [ 5235.967676, 5188.610227, 5098.15579, 5044.222978 ] }, { "date": "2025-02-28", "close": 5191.446289, "volume": 258756, "typical_volume": 245790.75, "trend": 4969.814616, "fair_value": 4724.652472, "relative_strength": 11.055132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.048076, "energy": 31.15053, "activity_lines": [ 5215.169368, 5202.347718, 5112.059998, 5059.433816 ] }, { "date": "2025-03-07", "close": 5327.935059, "volume": 672929, "typical_volume": 244056.65, "trend": 4995.162516, "fair_value": 4722.945175, "relative_strength": 12.172972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.858732, "energy": 39.647865, "activity_lines": [ 5247.666699, 5234.165545, 5137.52397, 5082.538361 ] }, { "date": "2025-03-14", "close": 5113.452637, "volume": 300057, "typical_volume": 247035.15, "trend": 5010.598747, "fair_value": 4718.226196, "relative_strength": 7.205752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.044049, "energy": 27.168092, "activity_lines": [ 5212.569564, 5218.035032, 5141.307578, 5090.169982 ] }, { "date": "2025-03-21", "close": 5069.581543, "volume": 898243, "typical_volume": 277777.7, "trend": 5021.972803, "fair_value": 4713.761672, "relative_strength": 2.882176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.115552, "energy": 16.29693, "activity_lines": [ 5163.173698, 5192.953036, 5140.518378, 5093.975323 ] }, { "date": "2025-03-28", "close": 4942.841797, "volume": 162024, "typical_volume": 279304.55, "trend": 5029.122201, "fair_value": 4708.068071, "relative_strength": 3.305185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.090684, "energy": 11.757949, "activity_lines": [ 5078.680632, 5144.472932, 5127.31054, 5088.870097 ] }, { "date": "2025-04-04", "close": 4952.59082, "volume": 217780, "typical_volume": 262197.2, "trend": 5040.008805, "fair_value": 4703.061927, "relative_strength": 6.969202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.344455, "energy": 24.360017, "activity_lines": [ 5019.860417, 5101.044656, 5114.915118, 5083.932589 ] }, { "date": "2025-04-11", "close": 4767.356445, "volume": 127315, "typical_volume": 261262.5, "trend": 5040.171289, "fair_value": 4696.689822, "relative_strength": 3.996245, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.926222, "energy": 39.83008, "activity_lines": [ 4915.219108, 5030.407333, 5084.460505, 5066.342114 ] }, { "date": "2025-04-18", "close": 4889.221191, "volume": 121789, "typical_volume": 259539.15, "trend": 5040.983724, "fair_value": 4691.456017, "relative_strength": 4.142656, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.665379, "energy": 41.991882, "activity_lines": [ 4888.571289, 4993.183123, 5066.633401, 5056.603398 ] }, { "date": "2025-04-25", "close": 4825.851563, "volume": 41616, "typical_volume": 244222.35, "trend": 5027.822314, "fair_value": 4685.573439, "relative_strength": 0.006529, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.786209, "energy": 50.949459, "activity_lines": [ 4855.749023, 4948.602725, 5043.862075, 5042.723904 ] }, { "date": "2025-05-02", "close": 4737.043457, "volume": 221812, "typical_volume": 249801.15, "trend": 5024.212093, "fair_value": 4678.85262, "relative_strength": -2.529756, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.577728, "energy": 66.48391, "activity_lines": [ 4809.572721, 4894.256685, 5013.004229, 5023.963977 ] }, { "date": "2025-05-09", "close": 4856.590332, "volume": 147584, "typical_volume": 253522.05, "trend": 5023.124398, "fair_value": 4672.569402, "relative_strength": -0.895579, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.240609, "energy": 49.310115, "activity_lines": [ 4816.965267, 4871.50364, 4994.697491, 5013.14967 ] }, { "date": "2025-05-16", "close": 5563.90918, "volume": 2006943, "typical_volume": 347832.1, "trend": 5039.764469, "fair_value": 4671.388077, "relative_strength": 10.908861, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.339289, "energy": 14.673487, "activity_lines": [ 5066.530794, 4983.442312, 5043.584866, 5048.039011 ] }, { "date": "2025-05-23", "close": 5474.249023, "volume": 576336, "typical_volume": 363782.35, "trend": 5054.553271, "fair_value": 4668.137792, "relative_strength": 10.090353, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.400194, "energy": 37.493704, "activity_lines": [ 5233.106087, 5074.788698, 5080.465041, 5076.070273 ] }, { "date": "2025-05-30", "close": 5728.286133, "volume": 854503, "typical_volume": 401274.4, "trend": 5078.947396, "fair_value": 4667.113641, "relative_strength": 10.254317, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.159349, "energy": 57.276418, "activity_lines": [ 5445.358561, 5205.763716, 5139.565813, 5119.536909 ] }, { "date": "2025-06-06", "close": 5907.606445, "volume": 695006, "typical_volume": 433202.4, "trend": 5111.918652, "fair_value": 4668.912498, "relative_strength": 8.701067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.861062, "energy": 81.292603, "activity_lines": [ 5657.222168, 5357.36598, 5212.515172, 5172.998783 ] }, { "date": "2025-06-13", "close": 5892.663086, "volume": 828752, "typical_volume": 460397.2, "trend": 5146.17915, "fair_value": 4672.61782, "relative_strength": 4.997243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.626621, "energy": 84.868725, "activity_lines": [ 5786.067122, 5488.710094, 5280.306094, 5223.369392 ] }, { "date": "2025-06-20", "close": 5927.530762, "volume": 705851, "typical_volume": 493409.0, "trend": 5177.70223, "fair_value": 4678.220174, "relative_strength": 0.948634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.319535, "energy": 84.417532, "activity_lines": [ 5857.463119, 5609.301563, 5348.635719, 5273.779173 ] }, { "date": "2025-06-27", "close": 5807.983887, "volume": 686037, "typical_volume": 504878.5, "trend": 5200.690788, "fair_value": 4683.11597, "relative_strength": -2.332224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.088298, "energy": 77.983491, "activity_lines": [ 5864.768718, 5687.063157, 5403.003258, 5314.442506 ] }, { "date": "2025-07-04", "close": 5942.474121, "volume": 719610, "typical_volume": 522058.15, "trend": 5235.311768, "fair_value": 4688.694577, "relative_strength": -0.201773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.578985, "energy": 63.472126, "activity_lines": [ 5894.655404, 5772.572745, 5466.89531, 5362.299495 ] }, { "date": "2025-07-11", "close": 6186.549316, "volume": 611103, "typical_volume": 542702.3, "trend": 5275.468799, "fair_value": 4697.212449, "relative_strength": -0.295107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.908455, "energy": 62.542974, "activity_lines": [ 5991.621289, 5882.157413, 5550.386658, 5423.669659 ] }, { "date": "2025-07-18", "close": 6166.624512, "volume": 781725, "typical_volume": 568850.75, "trend": 5320.323714, "fair_value": 4704.855491, "relative_strength": -1.210353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.519899, "energy": 59.973892, "activity_lines": [ 6063.349382, 5961.764737, 5627.659645, 5481.163576 ] }, { "date": "2025-07-25", "close": 6032.134277, "volume": 279732, "typical_volume": 549190.9, "trend": 5360.208171, "fair_value": 4711.12838, "relative_strength": -3.725548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.124253, "energy": 54.893447, "activity_lines": [ 6071.983301, 5993.100488, 5687.480332, 5527.086838 ] }, { "date": "2025-08-01", "close": 5753.191895, "volume": 315881, "typical_volume": 549982.1, "trend": 5383.320166, "fair_value": 4715.224678, "relative_strength": -5.979609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.593177, "energy": 45.30365, "activity_lines": [ 5980.662858, 5965.206259, 5717.381748, 5552.440627 ] }, { "date": "2025-08-08", "close": 6161.643555, "volume": 318876, "typical_volume": 521013.75, "trend": 5420.372184, "fair_value": 4721.401339, "relative_strength": -2.295019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.413431, "energy": 44.353185, "activity_lines": [ 6029.145768, 6006.504279, 5783.136944, 5602.655039 ] }, { "date": "2025-08-15", "close": 6176.586914, "volume": 281815, "typical_volume": 527003.3, "trend": 5455.48501, "fair_value": 4728.391016, "relative_strength": -2.71485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.2088, "energy": 46.703793, "activity_lines": [ 6067.998503, 6042.640048, 5845.115023, 5651.443086 ] }, { "date": "2025-08-22", "close": 6027.15332, "volume": 791972, "typical_volume": 555712.9, "trend": 5479.44222, "fair_value": 4734.602091, "relative_strength": -3.5062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.115745, "energy": 40.311139, "activity_lines": [ 6057.704199, 6046.715518, 5886.986354, 5688.324913 ] }, { "date": "2025-08-29", "close": 6076.964355, "volume": 251055, "typical_volume": 561899.9, "trend": 5502.460026, "fair_value": 4743.164607, "relative_strength": -3.367759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.511365, "energy": 48.097157, "activity_lines": [ 6073.311653, 6057.402264, 5928.484628, 5726.874728 ] }, { "date": "2025-09-05", "close": 6136.737793, "volume": 348150, "typical_volume": 573217.95, "trend": 5536.407048, "fair_value": 4753.87346, "relative_strength": -3.090189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.788529, "energy": 52.713277, "activity_lines": [ 6105.854915, 6076.239932, 5969.439383, 5767.795874 ] }, { "date": "2025-09-12", "close": 6251.303711, "volume": 439170, "typical_volume": 593095.65, "trend": 5572.223096, "fair_value": 4764.53972, "relative_strength": -6.809678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.187239, "energy": 48.708171, "activity_lines": [ 6151.01709, 6109.930424, 6015.364623, 5813.91824 ] }, { "date": "2025-09-19", "close": 6052.059082, "volume": 262819, "typical_volume": 595146.0, "trend": 5597.985417, "fair_value": 4775.303448, "relative_strength": -10.978048, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.673375, "energy": 40.941698, "activity_lines": [ 6123.787044, 6101.779537, 6035.526316, 5844.8754 ] }, { "date": "2025-09-26", "close": 5778.097168, "volume": 195223, "typical_volume": 597527.95, "trend": 5617.540446, "fair_value": 4786.343144, "relative_strength": -13.299252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.49143, "energy": 21.259745, "activity_lines": [ 6013.538216, 6046.262669, 6023.334419, 5856.495513 ] }, { "date": "2025-10-03", "close": 5748.210449, "volume": 217035, "typical_volume": 508032.55, "trend": 5631.549626, "fair_value": 4797.280912, "relative_strength": -17.498374, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.973188, "energy": 11.813673, "activity_lines": [ 5909.930892, 5992.375985, 6003.90804, 5864.925836 ] }, { "date": "2025-10-10", "close": 5628.664063, "volume": 41050, "typical_volume": 481268.25, "trend": 5648.72334, "fair_value": 4807.870738, "relative_strength": -20.335072, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -9.677034, "energy": 24.905671, "activity_lines": [ 5788.391699, 5921.915847, 5972.218666, 5864.73967 ] }, { "date": "2025-10-17", "close": 5688.4375, "volume": 388453, "typical_volume": 457965.75, "trend": 5669.351872, "fair_value": 4818.544886, "relative_strength": -22.125887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.289718, "energy": 27.73359, "activity_lines": [ 5720.648568, 5864.587749, 5945.486691, 5867.301874 ] }, { "date": "2025-10-24", "close": 5728.286133, "volume": 462078, "typical_volume": 446319.35, "trend": 5695.53335, "fair_value": 4828.966438, "relative_strength": -25.048729, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.574163, "energy": 32.760835, "activity_lines": [ 5703.712728, 5823.108603, 5922.739579, 5871.104085 ] }, { "date": "2025-10-31", "close": 5897.644043, "volume": 439793, "typical_volume": 426871.4, "trend": 5727.035124, "fair_value": 4840.115007, "relative_strength": -25.55881, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.335995, "energy": 22.151673, "activity_lines": [ 5764.814388, 5820.572727, 5916.975698, 5884.143484 ] }, { "date": "2025-11-07", "close": 5563.90918, "volume": 285821, "typical_volume": 405869.9, "trend": 5753.586882, "fair_value": 4846.942694, "relative_strength": -26.665251, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.752751, "energy": 28.810975, "activity_lines": [ 5706.701302, 5759.7125, 5879.403825, 5873.61923 ] }, { "date": "2025-11-14", "close": 5668.512695, "volume": 343452, "typical_volume": 388740.65, "trend": 5779.563265, "fair_value": 4855.098371, "relative_strength": -25.917882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.793821, "energy": 25.587848, "activity_lines": [ 5695.742806, 5727.19937, 5853.525723, 5868.130573 ] }, { "date": "2025-11-21", "close": 5598.777344, "volume": 74645, "typical_volume": 356492.4, "trend": 5805.327458, "fair_value": 4862.627718, "relative_strength": -23.407022, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.596769, "energy": 29.64529, "activity_lines": [ 5658.882617, 5690.520268, 5821.670308, 5856.466965 ] }, { "date": "2025-11-28", "close": 5613.720703, "volume": 219571, "typical_volume": 336915.8, "trend": 5834.550033, "fair_value": 4870.282741, "relative_strength": -24.133505, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.549149, "energy": 45.336432, "activity_lines": [ 5632.980892, 5668.422257, 5792.874721, 5844.105239 ] }, { "date": "2025-12-05", "close": 5937.493164, "volume": 404285, "typical_volume": 318043.8, "trend": 5870.580127, "fair_value": 4879.206354, "relative_strength": -22.701921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.749341, "energy": 20.430287, "activity_lines": [ 5722.641016, 5713.161754, 5797.642362, 5850.746731 ] }, { "date": "2025-12-12", "close": 5932.512207, "volume": 208553, "typical_volume": 314484.85, "trend": 5882.866895, "fair_value": 4888.606068, "relative_strength": -23.560564, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.278994, "energy": 14.682476, "activity_lines": [ 5807.984212, 5754.097514, 5803.026728, 5854.742349 ] }, { "date": "2025-12-19", "close": 5857.79541, "volume": 181946, "typical_volume": 307788.1, "trend": 5895.651774, "fair_value": 4897.287756, "relative_strength": -21.32558, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.014303, "energy": 19.136981, "activity_lines": [ 5843.848275, 5778.097461, 5801.769599, 5853.124834 ] }, { "date": "2025-12-26", "close": 5862.776367, "volume": 383432, "typical_volume": 311015.9, "trend": 5900.134782, "fair_value": 4906.927786, "relative_strength": -22.865964, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.112005, "energy": 21.798904, "activity_lines": [ 5868.753808, 5798.837012, 5800.488735, 5851.00384 ] }, { "date": "2026-01-02", "close": 5832.889648, "volume": 168688, "typical_volume": 305359.55, "trend": 5897.644222, "fair_value": 4916.704964, "relative_strength": -25.907179, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.004582, "energy": 14.551961, "activity_lines": [ 5866.097168, 5810.972816, 5797.784693, 5846.665444 ] }, { "date": "2026-01-09", "close": 6131.756836, "volume": 518457, "typical_volume": 291683.8, "trend": 5905.614014, "fair_value": 4926.485353, "relative_strength": -26.289577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.227012, "energy": 28.31728, "activity_lines": [ 5948.45166, 5875.546227, 5825.180848, 5861.769484 ] }, { "date": "2026-01-16", "close": 6599.981934, "volume": 715432, "typical_volume": 314902.65, "trend": 5928.029053, "fair_value": 4938.699389, "relative_strength": -24.29576, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.938053, "energy": 62.246117, "activity_lines": [ 6173.930273, 6020.994877, 5896.671756, 5906.567414 ] }, { "date": "2026-01-23", "close": 6634.849609, "volume": 510534, "typical_volume": 323021.85, "trend": 5955.591243, "fair_value": 4950.389822, "relative_strength": -25.566865, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.460448, "energy": 73.746909, "activity_lines": [ 6366.533463, 6153.945419, 5968.992836, 5952.168741 ] }, { "date": "2026-01-30", "close": 6570.095215, "volume": 318781, "typical_volume": 317002.4, "trend": 5976.511947, "fair_value": 4962.412277, "relative_strength": -28.923764, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.257702, "energy": 83.231145, "activity_lines": [ 6485.748242, 6257.552672, 6032.77487, 5991.814158 ] }, { "date": "2026-02-06", "close": 6619.90625, "volume": 388435, "typical_volume": 323283.2, "trend": 5990.957178, "fair_value": 4975.441373, "relative_strength": -25.895114, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.956539, "energy": 84.78929, "activity_lines": [ 6574.412109, 6352.556152, 6099.782757, 6033.323468 ] }, { "date": "2026-02-13", "close": 7172.810547, "volume": 1376698, "typical_volume": 382356.95, "trend": 6024.496712, "fair_value": 4991.925072, "relative_strength": -25.22875, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.199739, "energy": 94.04277, "activity_lines": [ 6794.909635, 6529.793404, 6216.744162, 6109.572072 ] }, { "date": "2026-02-20", "close": 7411.904297, "volume": 269456, "typical_volume": 384978.0, "trend": 6070.489046, "fair_value": 5009.224198, "relative_strength": -26.166218, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.765635, "energy": 95.394828, "activity_lines": [ 7025.701497, 6728.04193, 6349.834907, 6199.082239 ] }, { "date": "2026-02-27", "close": 7551.375488, "volume": 1181654, "typical_volume": 442008.2, "trend": 6130.428499, "fair_value": 5027.417369, "relative_strength": -29.364055, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.665682, "energy": 94.195812, "activity_lines": [ 7248.855599, 6924.750817, 6488.286272, 6294.6233 ] }, { "date": "2026-03-06", "close": 6883.905762, "volume": 926901, "typical_volume": 468930.6, "trend": 6154.503906, "fair_value": 5042.646799, "relative_strength": -27.315953, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.001361, "energy": 71.428077, "activity_lines": [ 7188.418066, 6969.309206, 6554.013323, 6343.234736 ] }, { "date": "2026-03-13", "close": 6644.812012, "volume": 423352, "typical_volume": 466994.3, "trend": 6170.111409, "fair_value": 5056.612538, "relative_strength": -27.953625, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.599551, "energy": 52.993695, "activity_lines": [ 7027.361914, 6951.830016, 6591.276835, 6374.867517 ] }, { "date": "2026-03-20", "close": 6873.943359, "volume": 336212, "typical_volume": 461815.25, "trend": 6198.337744, "fair_value": 5072.286141, "relative_strength": -28.663971, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.802596, "energy": 38.010386, "activity_lines": [ 6941.022493, 6961.248846, 6645.99797, 6420.27603 ] }, { "date": "2026-03-27", "close": 6659.755371, "volume": 205697, "typical_volume": 457809.05, "trend": 6217.764111, "fair_value": 5085.660327, "relative_strength": -25.931766, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.28958, "energy": 23.984037, "activity_lines": [ 6803.211556, 6918.230105, 6675.671205, 6450.044909 ] }, { "date": "2026-04-03", "close": 6490.397461, "volume": 248874, "typical_volume": 453080.15, "trend": 6229.552767, "fair_value": 5098.785649, "relative_strength": -26.301396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.45726, "energy": 23.775206, "activity_lines": [ 6659.091243, 6843.332227, 6683.996801, 6467.634158 ] }, { "date": "2026-04-10", "close": 6824.132324, "volume": 335457, "typical_volume": 466120.75, "trend": 6248.647054, "fair_value": 5113.422728, "relative_strength": -28.210882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.883033, "energy": 19.552935, "activity_lines": [ 6696.947754, 6831.739817, 6720.192932, 6505.994129 ] }, { "date": "2026-04-17", "close": 6943.679199, "volume": 390844, "typical_volume": 474684.4, "trend": 6278.367725, "fair_value": 5128.407748, "relative_strength": -30.181072, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.903748, "energy": 19.588473, "activity_lines": [ 6778.638118, 6837.264347, 6761.939455, 6550.834913 ] }, { "date": "2026-04-24", "close": 6868.962402, "volume": 442288, "typical_volume": 476584.55, "trend": 6314.729899, "fair_value": 5144.561957, "relative_strength": -33.291823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.311992, "energy": 20.708639, "activity_lines": [ 6815.498405, 6823.317223, 6790.236958, 6588.937795 ] }, { "date": "2026-05-01", "close": 6825.0, "volume": 271873, "typical_volume": 479750.55, "trend": 6350.622884, "fair_value": 5160.434356, "relative_strength": -34.308111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.146518, "energy": 24.158873, "activity_lines": [ 6838.036621, 6806.901447, 6809.911998, 6621.858447 ] }, { "date": "2026-05-08", "close": 7160.0, "volume": 946587, "typical_volume": 517982.6, "trend": 6401.667415, "fair_value": 5178.638, "relative_strength": -38.651349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.914583, "energy": 35.784841, "activity_lines": [ 6961.225195, 6862.065749, 6857.241857, 6674.076325 ] }, { "date": "2026-05-15", "close": 6940.0, "volume": 933280, "typical_volume": 545475.0, "trend": 6443.386165, "fair_value": 5195.890908, "relative_strength": -39.608816, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.995477, "energy": 30.376244, "activity_lines": [ 6966.440267, 6884.345969, 6877.418362, 6708.80746 ] }, { "date": "2026-05-22", "close": 6965.0, "volume": 387237, "typical_volume": 556402.45, "trend": 6484.609961, "fair_value": 5213.610419, "relative_strength": -41.226996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.161585, "energy": 28.774266, "activity_lines": [ 6972.26416, 6910.151749, 6894.846182, 6742.459965 ] }, { "date": "2026-05-29", "close": 6775.0, "volume": 379126, "typical_volume": 549435.9, "trend": 6513.855159, "fair_value": 5229.897541, "relative_strength": -46.161108, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.434561, "energy": 24.226721, "activity_lines": [ 6913.333333, 6895.590474, 6888.787763, 6761.194806 ] }, { "date": "2026-06-05", "close": 6245.0, "volume": 43876, "typical_volume": 515858.1, "trend": 6536.558187, "fair_value": 5241.561835, "relative_strength": -47.546392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.669396, "energy": 10.527002, "activity_lines": [ 6684.0, 6786.464533, 6829.19009, 6743.849312 ] }, { "date": "2026-06-12", "close": 6415.0, "volume": 97782, "typical_volume": 495220.5, "trend": 6561.441097, "fair_value": 5253.059847, "relative_strength": -44.969439, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.631792, "energy": 22.949731, "activity_lines": [ 6550.0, 6715.78869, 6787.473284, 6736.006848 ] }, { "date": "2026-06-19", "close": 6515.0, "volume": 255070, "typical_volume": 492034.95, "trend": 6591.981852, "fair_value": 5266.148564, "relative_strength": -48.997044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.009336, "energy": 31.198117, "activity_lines": [ 6499.0, 6664.665527, 6756.32719, 6733.010649 ] }, { "date": "2026-06-26", "close": 5872.619629, "volume": 91675, "typical_volume": 477196.95, "trend": 6600.611816, "fair_value": 5274.414859, "relative_strength": -49.696939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -49.760127, "energy": 61.643297, "activity_lines": [ 6262.206543, 6502.366522, 6664.264372, 6686.600183 ] }, { "date": "2026-07-03", "close": 6167.973633, "volume": 23568, "typical_volume": 409540.45, "trend": 6608.294499, "fair_value": 5285.033972, "relative_strength": -44.142451, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.471439, "energy": 56.576274, "activity_lines": [ 6196.689779, 6413.242054, 6603.889014, 6658.688042 ] }, { "date": "2026-07-10", "close": 6113.825195, "volume": 117488, "typical_volume": 401942.05, "trend": 6614.338265, "fair_value": 5294.233763, "relative_strength": -39.128223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.692792, "energy": 55.288048, "activity_lines": [ 6153.59196, 6327.017667, 6543.141599, 6626.786796 ] }, { "date": "2026-07-17", "close": 6039.986816, "volume": 67242, "typical_volume": 346221.45, "trend": 6620.411312, "fair_value": 5303.848637, "relative_strength": -33.080746, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.411213, "energy": 66.849234, "activity_lines": [ 6094.626334, 6240.298571, 6481.543287, 6589.731864 ] }, { "date": "2026-07-24", "close": 6310.728027, "volume": 71704, "typical_volume": 303461.6, "trend": 6635.343034, "fair_value": 5316.730768, "relative_strength": -27.731198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.904969, "energy": 39.255197, "activity_lines": [ 6150.908659, 6223.169025, 6452.926941, 6569.752297 ] }, { "date": "2026-07-31", "close": 6180.0, "volume": 111478, "typical_volume": 287867.9, "trend": 6646.913379, "fair_value": 5329.050614, "relative_strength": -27.234264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.394739, "energy": 33.845152, "activity_lines": [ 6177.233105, 6193.712056, 6414.589725, 6540.375328 ] }, { "date": "2026-08-07", "close": 6510.0, "volume": 156727, "typical_volume": 278893.65, "trend": 6659.521484, "fair_value": 5342.689339, "relative_strength": -18.15049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.42991, "energy": 22.043787, "activity_lines": [ 6293.065527, 6238.527814, 6409.894471, 6531.542206 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }