{ "ticker": { "uuid": "05bc9e79-42d8-4876-837d-13dc487eeeb2", "symbol": "XZSS", "name": "Xtrackers S&P 500 Scored & Screened UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 84.87, "architecture_energy": 63.48, "architecture_maturity": 66.043, "architecture_confidence": 56.64, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.79, "rotation_up": 45.31, "upward_expansion": 77.65, "deceleration": 77.15, "rotation_down": 29.66, "downward_expansion": 11.32 }, "activity_lines": [ 51.854, 51.756364, 51.1995, 50.180145 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 53.290001, "trend_reference": 48.978167, "distance_from_trend": 0.088036, "trend_direction": "Improving", "fair_value": 41.128769, "distance_from_fair_value": 0.295687, "fair_value_direction": "Improving", "relative_strength": 2.973715, "relative_strength_direction": "Weakening", "price_momentum": 0.135702, "excess_performance": 0.084467, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088036, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035505, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.295687, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03354, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.029737, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.012916, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.135702, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.087121, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 3.087121, "dry_up": 0.071614, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.015139, "annualized_volatility": 0.122608, "from_high_reference": -0.132585, "from_low_reference": 0.251747 }, "levels": { "trend_reference": 48.978167, "fair_value_reference": 41.128769, "structural_low": 44.305, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.002676, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.020669, "regime_survival": 0.571429, "best_return": 0.054672, "worst_return": -0.073638, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.002662, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.067071, "regime_survival": 0.0, "best_return": 0.110552, "worst_return": -0.071305, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.093319, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.022459, "regime_survival": 0.0, "best_return": 0.146742, "worst_return": 0.028654, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.125901, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.012338, "regime_survival": 0.0, "best_return": 0.125901, "worst_return": 0.125901, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.091413, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.102658, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.034422, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.037547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": 0.070133, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": -0.009582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.010709, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.039187, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.031148, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": 0.057897, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": -0.00224, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.043572, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.657499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 31.290001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 32.174999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 32.169998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 32.355, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 31.860001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 31.6875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 31.41, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 32.1525, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 31.344999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 30.764999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 31.75, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.3125, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.6675, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.537498, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.522499, "volume": 95, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 33.029999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 33.422501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.532501, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 33.772499, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 33.2575, "volume": 204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 33.715, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 34.137501, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.702499, "volume": 6, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.0625, "volume": 250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 35.657501, "volume": 1680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 35.845001, "volume": 240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.064999, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 36.299999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 35.915001, "volume": 919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 36.064999, "volume": 323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.342499, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.365002, "volume": 1409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.9575, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 37.227501, "volume": 32, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 36.139999, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 37.0075, "volume": 1151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.737499, "volume": 1643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 37.5425, "volume": 10174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 37.6675, "volume": 1380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 37.724998, "volume": 15, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 37.217499, "volume": 690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 38.259998, "volume": 2505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 38.915001, "volume": 690, "typical_volume": 1155.2, "trend": 35.7215, "fair_value": 32.365309, "relative_strength": 8.342081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.894893, "energy": 80.861335, "activity_lines": [ 38.158999, 37.75459, 37.300571, 36.689709 ] }, { "date": "2024-06-21", "close": 39.384998, "volume": 0, "typical_volume": 1142.7, "trend": 35.94975, "fair_value": 32.451971, "relative_strength": 8.121155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.501814, "energy": 92.84656, "activity_lines": [ 38.634999, 38.107499, 37.541928, 36.926064 ] }, { "date": "2024-06-28", "close": 39.535, "volume": 221, "typical_volume": 1069.75, "trend": 36.1835, "fair_value": 32.53835, "relative_strength": 9.182497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.355873, "energy": 94.117602, "activity_lines": [ 39.046499, 38.448454, 37.776988, 37.157371 ] }, { "date": "2024-07-05", "close": 39.41, "volume": 1102, "typical_volume": 1112.85, "trend": 36.396166, "fair_value": 32.621141, "relative_strength": 8.044713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.811299, "energy": 89.776021, "activity_lines": [ 39.295666, 38.704954, 37.981678, 37.365532 ] }, { "date": "2024-07-12", "close": 39.6175, "volume": 320, "typical_volume": 1128.75, "trend": 36.602666, "fair_value": 32.704431, "relative_strength": 7.662469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.514194, "energy": 90.135956, "activity_lines": [ 39.467833, 38.955499, 38.189154, 37.57336 ] }, { "date": "2024-07-19", "close": 38.977501, "volume": 1953, "typical_volume": 1226.4, "trend": 36.784166, "fair_value": 32.778232, "relative_strength": 6.887656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.647807, "energy": 66.903047, "activity_lines": [ 39.336167, 39.037318, 38.318762, 37.726575 ] }, { "date": "2024-07-26", "close": 38.544998, "volume": 7, "typical_volume": 1180.8, "trend": 36.94325, "fair_value": 32.845287, "relative_strength": 3.821847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.754898, "energy": 58.981758, "activity_lines": [ 39.056166, 39.014409, 38.394428, 37.840177 ] }, { "date": "2024-08-02", "close": 37.767502, "volume": 1989, "typical_volume": 1264.1, "trend": 37.093583, "fair_value": 32.901864, "relative_strength": 2.923665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.237538, "energy": 30.249742, "activity_lines": [ 38.573, 38.834182, 38.383524, 37.893355 ] }, { "date": "2024-08-09", "close": 37.787498, "volume": 0, "typical_volume": 1264.05, "trend": 37.229333, "fair_value": 32.957383, "relative_strength": 2.860122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.249164, "energy": 29.22114, "activity_lines": [ 38.214333, 38.656818, 38.366416, 37.938123 ] }, { "date": "2024-08-16", "close": 39.029999, "volume": 0, "typical_volume": 1193.6, "trend": 37.392416, "fair_value": 33.025614, "relative_strength": 4.199094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.552211, "energy": 30.871934, "activity_lines": [ 38.377999, 38.695, 38.465523, 38.054295 ] }, { "date": "2024-08-23", "close": 38.702499, "volume": 7, "typical_volume": 1193.95, "trend": 37.52575, "fair_value": 33.088691, "relative_strength": 2.952757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.506271, "energy": 22.832413, "activity_lines": [ 38.471666, 38.659636, 38.525511, 38.138817 ] }, { "date": "2024-08-30", "close": 38.695, "volume": 0, "typical_volume": 1192.35, "trend": 37.646833, "fair_value": 33.150299, "relative_strength": 2.198611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.457287, "energy": 21.68847, "activity_lines": [ 38.581166, 38.626772, 38.576476, 38.214252 ] }, { "date": "2024-09-06", "close": 37.404999, "volume": 14, "typical_volume": 1193.05, "trend": 37.705083, "fair_value": 33.196545, "relative_strength": 1.031289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.174837, "energy": 6.131308, "activity_lines": [ 38.250666, 38.371909, 38.497595, 38.19865 ] }, { "date": "2024-09-13", "close": 38.764999, "volume": 0, "typical_volume": 1135.5, "trend": 37.802416, "fair_value": 33.256421, "relative_strength": 3.330236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.381193, "energy": 12.824866, "activity_lines": [ 38.397666, 38.403045, 38.542214, 38.267032 ] }, { "date": "2024-09-20", "close": 38.747501, "volume": 0, "typical_volume": 1053.35, "trend": 37.891833, "fair_value": 33.314837, "relative_strength": 3.577727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.823382, "energy": 16.290081, "activity_lines": [ 38.473666, 38.442727, 38.576797, 38.328005 ] }, { "date": "2024-09-27", "close": 38.8825, "volume": 7, "typical_volume": 545.0, "trend": 37.977916, "fair_value": 33.373444, "relative_strength": 2.583922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.646327, "energy": 18.852746, "activity_lines": [ 38.6135, 38.522772, 38.614666, 38.391919 ] }, { "date": "2024-10-04", "close": 39.450001, "volume": 7, "typical_volume": 476.35, "trend": 38.09575, "fair_value": 33.436741, "relative_strength": 4.334006, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.933852, "energy": 47.632872, "activity_lines": [ 38.9305, 38.707727, 38.700202, 38.486892 ] }, { "date": "2024-10-11", "close": 40.2075, "volume": 0, "typical_volume": 475.6, "trend": 38.233833, "fair_value": 33.506543, "relative_strength": 6.396873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.776958, "energy": 71.236853, "activity_lines": [ 39.449667, 39.013955, 38.849393, 38.623134 ] }, { "date": "2024-10-18", "close": 40.7075, "volume": 0, "typical_volume": 441.1, "trend": 38.346, "fair_value": 33.580022, "relative_strength": 6.088651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.188288, "energy": 83.53721, "activity_lines": [ 39.948667, 39.366727, 39.034381, 38.782726 ] }, { "date": "2024-10-25", "close": 40.875, "volume": 7, "typical_volume": 316.2, "trend": 38.463, "fair_value": 33.653709, "relative_strength": 7.607563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.968012, "energy": 89.071125, "activity_lines": [ 40.374, 39.696864, 39.218702, 38.945887 ] }, { "date": "2024-11-01", "close": 40.147499, "volume": 220, "typical_volume": 292.7, "trend": 38.569333, "fair_value": 33.718647, "relative_strength": 6.338288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.004723, "energy": 83.700263, "activity_lines": [ 40.415, 39.861182, 39.321286, 39.054564 ] }, { "date": "2024-11-08", "close": 41.965, "volume": 1371, "typical_volume": 361.25, "trend": 38.72725, "fair_value": 33.800294, "relative_strength": 12.217358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.282016, "energy": 93.533343, "activity_lines": [ 40.9775, 40.329682, 39.591095, 39.27364 ] }, { "date": "2024-11-15", "close": 42.18, "volume": 5953, "typical_volume": 647.85, "trend": 38.928583, "fair_value": 33.882448, "relative_strength": 12.50544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.459379, "energy": 93.91142, "activity_lines": [ 41.444, 40.777818, 39.869095, 39.496398 ] }, { "date": "2024-11-22", "close": 43.169998, "volume": 6, "typical_volume": 593.05, "trend": 39.134, "fair_value": 33.972618, "relative_strength": 11.972107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.917518, "energy": 95.7922, "activity_lines": [ 42.108999, 41.319136, 40.228785, 39.770037 ] }, { "date": "2024-11-29", "close": 43.032501, "volume": 4038, "typical_volume": 778.95, "trend": 39.343833, "fair_value": 34.059733, "relative_strength": 10.877082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.597256, "energy": 92.923122, "activity_lines": [ 42.564, 41.755363, 40.557476, 40.021553 ] }, { "date": "2024-12-06", "close": 43.182499, "volume": 6, "typical_volume": 681.6, "trend": 39.531833, "fair_value": 34.146616, "relative_strength": 10.603592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.175046, "energy": 91.710734, "activity_lines": [ 42.925166, 42.140954, 40.88419, 40.269209 ] }, { "date": "2024-12-13", "close": 43.1675, "volume": 0, "typical_volume": 681.25, "trend": 39.715166, "fair_value": 34.231719, "relative_strength": 10.319372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.263788, "energy": 90.357711, "activity_lines": [ 43.079, 42.445636, 41.189452, 40.503769 ] }, { "date": "2024-12-20", "close": 42.662498, "volume": 800, "typical_volume": 621.8, "trend": 39.87975, "fair_value": 34.310511, "relative_strength": 11.518852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.2005, "energy": 84.955257, "activity_lines": [ 42.984332, 42.590908, 41.424607, 40.693919 ] }, { "date": "2024-12-27", "close": 42.767502, "volume": 25, "typical_volume": 623.05, "trend": 40.06475, "fair_value": 34.388816, "relative_strength": 10.503557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.125475, "energy": 65.760431, "activity_lines": [ 42.8925, 42.710636, 41.646452, 40.880226 ] }, { "date": "2025-01-03", "close": 42.959999, "volume": 0, "typical_volume": 623.05, "trend": 40.221416, "fair_value": 34.467451, "relative_strength": 9.600551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.711957, "energy": 64.247609, "activity_lines": [ 42.891666, 42.827909, 41.862916, 41.067016 ] }, { "date": "2025-01-10", "close": 42.9725, "volume": 0, "typical_volume": 622.7, "trend": 40.356666, "fair_value": 34.54477, "relative_strength": 8.960357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.57587, "energy": 58.624221, "activity_lines": [ 42.899833, 42.909545, 42.061857, 41.244505 ] }, { "date": "2025-01-17", "close": 44.337502, "volume": 4874, "typical_volume": 866.4, "trend": 40.52175, "fair_value": 34.632993, "relative_strength": 8.749285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.015357, "energy": 72.685283, "activity_lines": [ 43.377001, 43.188, 42.370464, 41.501333 ] }, { "date": "2025-01-24", "close": 43.889999, "volume": 248, "typical_volume": 878.1, "trend": 40.666916, "fair_value": 34.715644, "relative_strength": 7.421244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.770153, "energy": 68.298, "activity_lines": [ 43.627, 43.341955, 42.609583, 41.71864 ] }, { "date": "2025-01-31", "close": 43.91, "volume": 0, "typical_volume": 878.1, "trend": 40.816916, "fair_value": 34.79701, "relative_strength": 5.151297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.840139, "energy": 67.176689, "activity_lines": [ 43.801833, 43.468455, 42.819726, 41.927871 ] }, { "date": "2025-02-07", "close": 43.3325, "volume": 91, "typical_volume": 882.65, "trend": 40.94075, "fair_value": 34.871883, "relative_strength": 3.34014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.093148, "energy": 65.968252, "activity_lines": [ 43.708, 43.4765, 42.950369, 42.090167 ] }, { "date": "2025-02-14", "close": 43.279999, "volume": 1693, "typical_volume": 966.95, "trend": 41.084166, "fair_value": 34.944997, "relative_strength": 2.710449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.59059, "energy": 60.264813, "activity_lines": [ 43.571833, 43.469545, 43.054178, 42.241086 ] }, { "date": "2025-02-21", "close": 43.127499, "volume": 366, "typical_volume": 984.9, "trend": 41.236916, "fair_value": 35.015536, "relative_strength": 3.089079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.377656, "energy": 45.641779, "activity_lines": [ 43.364333, 43.433091, 43.122524, 42.372914 ] }, { "date": "2025-02-28", "close": 41.7925, "volume": 206, "typical_volume": 995.2, "trend": 41.371083, "fair_value": 35.073459, "relative_strength": -1.813729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.79074, "energy": 21.534458, "activity_lines": [ 42.7925, 43.154636, 43.046214, 42.408758 ] }, { "date": "2025-03-07", "close": 39.654999, "volume": 4027, "typical_volume": 1196.55, "trend": 41.433333, "fair_value": 35.112285, "relative_strength": -5.397063, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -31.407814, "energy": 44.517508, "activity_lines": [ 41.647999, 42.503363, 42.758785, 42.298043 ] }, { "date": "2025-03-14", "close": 38.805, "volume": 220, "typical_volume": 1207.2, "trend": 41.425833, "fair_value": 35.143317, "relative_strength": -6.850643, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.516946, "energy": 65.404531, "activity_lines": [ 40.503833, 41.754136, 42.395416, 42.128473 ] }, { "date": "2025-03-21", "close": 39.09, "volume": 0, "typical_volume": 1196.2, "trend": 41.43875, "fair_value": 35.176206, "relative_strength": -6.253735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.332763, "energy": 81.105168, "activity_lines": [ 39.7565, 41.132272, 42.069047, 41.977774 ] }, { "date": "2025-03-28", "close": 38.715, "volume": 22, "typical_volume": 1128.75, "trend": 41.439416, "fair_value": 35.205452, "relative_strength": -7.198683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.280441, "energy": 83.468349, "activity_lines": [ 39.1635, 40.512818, 41.712, 41.802048 ] }, { "date": "2025-04-04", "close": 36.055, "volume": 6, "typical_volume": 831.4, "trend": 41.394417, "fair_value": 35.212415, "relative_strength": -7.022792, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.676218, "energy": 89.087737, "activity_lines": [ 37.978, 39.511954, 41.117095, 41.454666 ] }, { "date": "2025-04-11", "close": 36.029999, "volume": 26628, "typical_volume": 2162.5, "trend": 41.30325, "fair_value": 35.219062, "relative_strength": -5.978389, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.870701, "energy": 95.087613, "activity_lines": [ 37.166666, 38.649, 40.548976, 41.108575 ] }, { "date": "2025-04-18", "close": 35.6525, "volume": 19319, "typical_volume": 2926.55, "trend": 41.200083, "fair_value": 35.222558, "relative_strength": -10.36906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.964531, "energy": 93.00782, "activity_lines": [ 36.471166, 37.860682, 39.978905, 40.744011 ] }, { "date": "2025-04-25", "close": 36.695, "volume": 4378, "typical_volume": 3145.15, "trend": 41.127166, "fair_value": 35.234337, "relative_strength": -9.210988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.333492, "energy": 75.220505, "activity_lines": [ 36.333333, 37.401545, 39.543262, 40.45336 ] }, { "date": "2025-05-02", "close": 37.965, "volume": 4650, "typical_volume": 3377.65, "trend": 41.077666, "fair_value": 35.256009, "relative_strength": -8.026882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.049764, "energy": 65.719518, "activity_lines": [ 36.7785, 37.293045, 39.259464, 40.249349 ] }, { "date": "2025-05-09", "close": 37.8475, "volume": 240, "typical_volume": 3349.65, "trend": 40.999, "fair_value": 35.276415, "relative_strength": -7.855591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.545845, "energy": 59.693156, "activity_lines": [ 37.2345, 37.257045, 38.98925, 40.040951 ] }, { "date": "2025-05-16", "close": 39.657501, "volume": 9169, "typical_volume": 3806.85, "trend": 40.964, "fair_value": 35.310642, "relative_strength": -4.927385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.20831, "energy": 32.181525, "activity_lines": [ 38.174334, 37.621864, 38.914345, 39.954403 ] }, { "date": "2025-05-23", "close": 38.075001, "volume": 8, "typical_volume": 3807.25, "trend": 40.870666, "fair_value": 35.332071, "relative_strength": -9.009624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.472268, "energy": 29.619537, "activity_lines": [ 38.344834, 37.698909, 38.703536, 39.768016 ] }, { "date": "2025-05-30", "close": 38.8125, "volume": 3851, "typical_volume": 3999.8, "trend": 40.826167, "fair_value": 35.358844, "relative_strength": -7.795403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.145696, "energy": 28.236355, "activity_lines": [ 38.599667, 37.923318, 38.586226, 39.635231 ] }, { "date": "2025-06-06", "close": 39.477501, "volume": 5251, "typical_volume": 4018.65, "trend": 40.74325, "fair_value": 35.390284, "relative_strength": -6.845953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.065473, "energy": 27.632954, "activity_lines": [ 38.935001, 38.273682, 38.55206, 39.54822 ] }, { "date": "2025-06-13", "close": 39.3125, "volume": 3892, "typical_volume": 4200.85, "trend": 40.647667, "fair_value": 35.419998, "relative_strength": -7.243832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.19406, "energy": 18.291749, "activity_lines": [ 39.1145, 38.580182, 38.525322, 39.455914 ] }, { "date": "2025-06-20", "close": 39.4375, "volume": 17, "typical_volume": 4201.7, "trend": 40.52325, "fair_value": 35.450204, "relative_strength": -6.035873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.233802, "energy": 17.838155, "activity_lines": [ 39.238, 38.850182, 38.532286, 39.377839 ] }, { "date": "2025-06-27", "close": 40.095001, "volume": 7, "typical_volume": 4197.5, "trend": 40.425333, "fair_value": 35.484867, "relative_strength": -4.622485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.915137, "energy": 19.833759, "activity_lines": [ 39.595334, 39.177773, 38.623167, 39.35021 ] }, { "date": "2025-07-04", "close": 40.794998, "volume": 0, "typical_volume": 4112.85, "trend": 40.34575, "fair_value": 35.524201, "relative_strength": -3.151126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.901953, "energy": 39.864446, "activity_lines": [ 40.051333, 39.551864, 38.796131, 39.374059 ] }, { "date": "2025-07-11", "close": 41.415001, "volume": 0, "typical_volume": 4094.55, "trend": 40.287333, "fair_value": 35.567516, "relative_strength": -2.913116, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.261943, "energy": 68.729473, "activity_lines": [ 40.581833, 39.964137, 39.039976, 39.443043 ] }, { "date": "2025-07-18", "close": 41.759998, "volume": 11, "typical_volume": 4084.8, "trend": 40.25725, "fair_value": 35.612717, "relative_strength": -2.606553, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.477332, "energy": 75.514304, "activity_lines": [ 41.098166, 40.376409, 39.324833, 39.538054 ] }, { "date": "2025-07-25", "close": 42.470001, "volume": 6, "typical_volume": 3883.75, "trend": 40.247333, "fair_value": 35.662407, "relative_strength": -2.344798, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.260144, "energy": 82.046795, "activity_lines": [ 41.688, 40.846636, 39.677464, 39.680812 ] }, { "date": "2025-08-01", "close": 42.2075, "volume": 0, "typical_volume": 3872.75, "trend": 40.22225, "fair_value": 35.709494, "relative_strength": -2.408559, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.710162, "energy": 80.934654, "activity_lines": [ 41.988167, 41.218, 39.991691, 39.807274 ] }, { "date": "2025-08-08", "close": 42.544998, "volume": 6, "typical_volume": 3873.05, "trend": 40.208, "fair_value": 35.758319, "relative_strength": -1.941567, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.535702, "energy": 81.308183, "activity_lines": [ 42.259999, 41.57559, 40.321857, 39.957129 ] }, { "date": "2025-08-15", "close": 42.715, "volume": 874, "typical_volume": 3915.65, "trend": 40.153917, "fair_value": 35.807657, "relative_strength": -2.00644, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.610417, "energy": 81.763178, "activity_lines": [ 42.471833, 41.896227, 40.651762, 40.118871 ] }, { "date": "2025-08-22", "close": 42.970001, "volume": 6, "typical_volume": 3915.65, "trend": 40.12325, "fair_value": 35.858096, "relative_strength": -3.336826, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.489957, "energy": 92.384862, "activity_lines": [ 42.682, 42.204363, 40.986905, 40.300554 ] }, { "date": "2025-08-29", "close": 42.990002, "volume": 248, "typical_volume": 2596.65, "trend": 40.092583, "fair_value": 35.90797, "relative_strength": -1.903935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.831963, "energy": 91.139939, "activity_lines": [ 42.818167, 42.449637, 41.291024, 40.485505 ] }, { "date": "2025-09-05", "close": 42.900002, "volume": 353, "typical_volume": 1648.35, "trend": 40.078167, "fair_value": 35.956526, "relative_strength": -2.365729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.080009, "energy": 88.630114, "activity_lines": [ 42.889668, 42.613955, 41.553429, 40.666629 ] }, { "date": "2025-09-12", "close": 43.572498, "volume": 0, "typical_volume": 1429.45, "trend": 40.087917, "fair_value": 36.00905, "relative_strength": -1.640604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.520107, "energy": 93.231733, "activity_lines": [ 43.139167, 42.849546, 41.845369, 40.89207 ] }, { "date": "2025-09-19", "close": 44.195, "volume": 0, "typical_volume": 1196.95, "trend": 40.1235, "fair_value": 36.065118, "relative_strength": 0.450285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.313362, "energy": 83.014017, "activity_lines": [ 43.527667, 43.147818, 42.163845, 41.157043 ] }, { "date": "2025-09-26", "close": 44.427502, "volume": 5, "typical_volume": 1185.2, "trend": 40.211333, "fair_value": 36.122005, "relative_strength": 0.19288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.131617, "energy": 87.23986, "activity_lines": [ 43.895001, 43.437819, 42.474798, 41.434721 ] }, { "date": "2025-10-03", "close": 45.130001, "volume": 0, "typical_volume": 726.75, "trend": 40.393833, "fair_value": 36.182869, "relative_strength": -0.433471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.722872, "energy": 95.425561, "activity_lines": [ 44.399334, 43.807046, 42.821322, 41.752054 ] }, { "date": "2025-10-10", "close": 44.830002, "volume": 0, "typical_volume": 726.35, "trend": 40.594667, "fair_value": 36.240904, "relative_strength": -0.379384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.040291, "energy": 88.287908, "activity_lines": [ 44.661001, 44.073365, 43.113215, 42.038258 ] }, { "date": "2025-10-17", "close": 44.587502, "volume": 0, "typical_volume": 533.8, "trend": 40.777917, "fair_value": 36.296548, "relative_strength": -0.10429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.492316, "energy": 79.314867, "activity_lines": [ 44.713168, 44.24791, 43.349846, 42.295861 ] }, { "date": "2025-10-24", "close": 61.435398, "volume": 5, "typical_volume": 271.5, "trend": 41.535264, "fair_value": 36.46303, "relative_strength": 32.733422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.5072, "energy": 79.227683, "activity_lines": [ 50.313634, 47.448573, 45.163539, 43.628601 ] }, { "date": "2025-10-31", "close": 47.092499, "volume": 0, "typical_volume": 76.9, "trend": 41.90318, "fair_value": 36.532961, "relative_strength": 1.020008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.72036, "energy": 64.896399, "activity_lines": [ 49.983773, 47.701066, 45.506679, 43.987133 ] }, { "date": "2025-11-07", "close": 45.764999, "volume": 241, "typical_volume": 88.1, "trend": 42.22768, "fair_value": 36.593301, "relative_strength": -1.289046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.229267, "energy": 58.796096, "activity_lines": [ 49.033746, 47.63724, 45.686344, 44.236282 ] }, { "date": "2025-11-14", "close": 46.8125, "volume": 470, "typical_volume": 111.25, "trend": 42.59968, "fair_value": 36.65966, "relative_strength": 0.969682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.53227, "energy": 53.644416, "activity_lines": [ 48.390553, 47.713415, 45.93564, 44.532077 ] }, { "date": "2025-11-21", "close": 46.005001, "volume": 0, "typical_volume": 111.25, "trend": 42.910014, "fair_value": 36.719952, "relative_strength": 1.042363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.234918, "energy": 23.318326, "activity_lines": [ 47.346027, 47.571635, 46.076043, 44.751775 ] }, { "date": "2025-11-28", "close": 46.962502, "volume": 5, "typical_volume": 111.5, "trend": 43.20993, "fair_value": 36.78561, "relative_strength": 1.374447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.622986, "energy": 23.476367, "activity_lines": [ 46.526167, 47.559719, 46.282827, 45.013226 ] }, { "date": "2025-12-05", "close": 47.032501, "volume": 0, "typical_volume": 110.95, "trend": 43.516097, "fair_value": 36.866317, "relative_strength": 2.224394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.933112, "energy": 19.633432, "activity_lines": [ 46.694501, 47.510211, 46.469861, 45.259844 ] }, { "date": "2025-12-12", "close": 46.674999, "volume": 600, "typical_volume": 140.65, "trend": 43.750014, "fair_value": 36.987727, "relative_strength": 1.786086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.20062, "energy": 17.753385, "activity_lines": [ 46.747667, 47.34834, 46.597739, 45.463644 ] }, { "date": "2025-12-19", "close": 46.645, "volume": 68, "typical_volume": 144.05, "trend": 44.03568, "fair_value": 37.108143, "relative_strength": -0.605368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.992967, "energy": 16.783382, "activity_lines": [ 46.730167, 47.152924, 46.702737, 45.650417 ] }, { "date": "2025-12-26", "close": 46.717499, "volume": 10, "typical_volume": 144.25, "trend": 44.29918, "fair_value": 37.228849, "relative_strength": 0.027218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.24298, "energy": 16.476396, "activity_lines": [ 46.748, 46.937689, 46.793509, 45.823438 ] }, { "date": "2026-01-02", "close": 46.580002, "volume": 0, "typical_volume": 100.55, "trend": 44.53593, "fair_value": 37.347326, "relative_strength": -0.854221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.791614, "energy": 13.210497, "activity_lines": [ 46.6725, 46.658728, 46.851317, 45.970587 ] }, { "date": "2026-01-09", "close": 47.52, "volume": 205, "typical_volume": 110.5, "trend": 44.809514, "fair_value": 37.468528, "relative_strength": -0.377252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.37125, "energy": 16.633758, "activity_lines": [ 46.935834, 46.820773, 46.980244, 46.163108 ] }, { "date": "2026-01-16", "close": 47.5425, "volume": 0, "typical_volume": 98.1, "trend": 45.07968, "fair_value": 37.593945, "relative_strength": -1.178936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.373762, "energy": 18.520084, "activity_lines": [ 47.174167, 46.979137, 47.089646, 46.33943 ] }, { "date": "2026-01-23", "close": 46.842499, "volume": 5, "typical_volume": 80.7, "trend": 45.304597, "fair_value": 37.709265, "relative_strength": -1.532633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.933607, "energy": 20.970281, "activity_lines": [ 47.121333, 46.977909, 47.110704, 46.45316 ] }, { "date": "2026-01-30", "close": 46.512501, "volume": 0, "typical_volume": 80.7, "trend": 45.49518, "fair_value": 37.813352, "relative_strength": -2.787998, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.27463, "energy": 44.964032, "activity_lines": [ 46.945334, 46.916137, 47.081559, 46.531089 ] }, { "date": "2026-02-06", "close": 46.922501, "volume": 0, "typical_volume": 80.7, "trend": 45.678764, "fair_value": 37.924281, "relative_strength": -3.13335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.256443, "energy": 33.8135, "activity_lines": [ 46.919667, 46.919682, 47.077462, 46.623175 ] }, { "date": "2026-02-13", "close": 46.419998, "volume": 270, "typical_volume": 93.95, "trend": 45.834097, "fair_value": 38.032086, "relative_strength": -4.672253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.739946, "energy": 20.593409, "activity_lines": [ 46.703666, 46.832591, 47.01252, 46.670996 ] }, { "date": "2026-02-20", "close": 47.0825, "volume": 212, "typical_volume": 104.55, "trend": 45.987847, "fair_value": 38.147502, "relative_strength": -5.262981, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.322924, "energy": 13.777617, "activity_lines": [ 46.781833, 46.877091, 47.001184, 46.751538 ] }, { "date": "2026-02-27", "close": 47.087502, "volume": 7, "typical_volume": 104.9, "trend": 46.150514, "fair_value": 38.260804, "relative_strength": -7.030899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.21925, "energy": 12.228212, "activity_lines": [ 46.892334, 46.915091, 46.981028, 46.822484 ] }, { "date": "2026-03-06", "close": 46.974998, "volume": 600, "typical_volume": 134.9, "trend": 46.29818, "fair_value": 38.378448, "relative_strength": -1.609164, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.181984, "energy": 13.883417, "activity_lines": [ 46.949, 46.924591, 46.939407, 46.875676 ] }, { "date": "2026-03-13", "close": 46.189999, "volume": 407, "typical_volume": 155.0, "trend": 46.414014, "fair_value": 38.491877, "relative_strength": -3.033316, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.367928, "energy": 5.822516, "activity_lines": [ 46.713166, 46.786681, 46.811655, 46.868697 ] }, { "date": "2026-03-20", "close": 45.237499, "volume": 400, "typical_volume": 175.0, "trend": 46.489597, "fair_value": 38.599073, "relative_strength": -1.766036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.271517, "energy": 52.370978, "activity_lines": [ 46.208666, 46.482681, 46.665786, 46.792793 ] }, { "date": "2026-03-27", "close": 44.305, "volume": 6171, "typical_volume": 471.5, "trend": 46.53343, "fair_value": 38.696044, "relative_strength": -4.254546, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.065822, "energy": 74.951597, "activity_lines": [ 45.472166, 46.050636, 46.43994, 46.651851 ] }, { "date": "2026-04-03", "close": 45.685001, "volume": 0, "typical_volume": 448.0, "trend": 46.626263, "fair_value": 38.802166, "relative_strength": -5.669569, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.70345, "energy": 75.423517, "activity_lines": [ 45.380833, 45.928363, 46.352476, 46.597114 ] }, { "date": "2026-04-10", "close": 46.622501, "volume": 21, "typical_volume": 449.05, "trend": 46.72793, "fair_value": 38.912278, "relative_strength": -5.175513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.122048, "energy": 66.976966, "activity_lines": [ 45.6955, 45.997591, 46.359667, 46.596871 ] }, { "date": "2026-04-17", "close": 48.232498, "volume": 0, "typical_volume": 448.8, "trend": 46.862513, "fair_value": 39.032551, "relative_strength": -2.604159, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.733036, "energy": 5.051533, "activity_lines": [ 46.570333, 46.357545, 46.51725, 46.69394 ] }, { "date": "2026-04-24", "close": 48.490002, "volume": 425, "typical_volume": 470.05, "trend": 46.99793, "fair_value": 39.155387, "relative_strength": 0.507866, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.406851, "energy": 41.102939, "activity_lines": [ 47.394834, 46.7405, 46.69331, 46.798939 ] }, { "date": "2026-05-01", "close": 48.685001, "volume": 3154, "typical_volume": 597.75, "trend": 47.11643, "fair_value": 39.281012, "relative_strength": 0.942622, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.783783, "energy": 51.227321, "activity_lines": [ 48.067501, 47.121273, 46.881, 46.907782 ] }, { "date": "2026-05-08", "close": 49.7425, "volume": 10, "typical_volume": 594.85, "trend": 47.28018, "fair_value": 39.411012, "relative_strength": 4.265301, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.678982, "energy": 82.767037, "activity_lines": [ 48.800667, 47.665182, 47.159833, 47.077206 ] }, { "date": "2026-05-15", "close": 51.305, "volume": 1220, "typical_volume": 655.35, "trend": 47.504097, "fair_value": 39.547342, "relative_strength": 7.731134, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 68.713259, "energy": 88.572458, "activity_lines": [ 49.784167, 48.444909, 47.572726, 47.336872 ] }, { "date": "2026-05-22", "close": 51.025002, "volume": 28, "typical_volume": 656.75, "trend": 47.157083, "fair_value": 39.679634, "relative_strength": 4.152271, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.67192, "energy": 94.617865, "activity_lines": [ 50.362168, 49.095001, 47.937107, 47.564027 ] }, { "date": "2026-05-29", "close": 51.345001, "volume": 361, "typical_volume": 664.55, "trend": 47.298834, "fair_value": 39.812038, "relative_strength": 5.159782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.926733, "energy": 93.369534, "activity_lines": [ 50.860668, 49.715364, 48.310798, 47.834215 ] }, { "date": "2026-06-05", "close": 51.41, "volume": 38, "typical_volume": 666.45, "trend": 47.487, "fair_value": 39.945467, "relative_strength": 5.498666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.693905, "energy": 91.107422, "activity_lines": [ 51.190501, 50.236501, 48.672465, 48.099452 ] }, { "date": "2026-06-12", "close": 51.389999, "volume": 170, "typical_volume": 674.7, "trend": 47.639584, "fair_value": 40.07699, "relative_strength": 4.215699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.401637, "energy": 88.632595, "activity_lines": [ 51.332, 50.624819, 49.01381, 48.351258 ] }, { "date": "2026-06-19", "close": 52.48, "volume": 0, "typical_volume": 674.7, "trend": 47.855417, "fair_value": 40.217246, "relative_strength": 7.289814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.472925, "energy": 92.629422, "activity_lines": [ 51.727, 51.107591, 49.43731, 48.663543 ] }, { "date": "2026-06-26", "close": 51.915001, "volume": 0, "typical_volume": 674.7, "trend": 48.0205, "fair_value": 40.349682, "relative_strength": 4.509823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.33508, "energy": 81.745713, "activity_lines": [ 51.855334, 51.381137, 49.778584, 48.925452 ] }, { "date": "2026-07-03", "close": 51.814999, "volume": 0, "typical_volume": 661.2, "trend": 48.179917, "fair_value": 40.484634, "relative_strength": 2.543018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.171375, "energy": 81.869962, "activity_lines": [ 51.891, 51.569546, 50.08656, 49.170258 ] }, { "date": "2026-07-10", "close": 51.59, "volume": 170, "typical_volume": 659.1, "trend": 48.34375, "fair_value": 40.617903, "relative_strength": 3.745809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.51045, "energy": 66.622261, "activity_lines": [ 51.820333, 51.656591, 50.347417, 49.390264 ] }, { "date": "2026-07-17", "close": 50.91, "volume": 160, "typical_volume": 666.75, "trend": 48.485917, "fair_value": 40.74122, "relative_strength": 1.317387, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.354013, "energy": 58.642396, "activity_lines": [ 51.511, 51.567182, 50.522048, 49.555828 ] }, { "date": "2026-07-24", "close": 51.23, "volume": 11, "typical_volume": 637.3, "trend": 48.636333, "fair_value": 40.864618, "relative_strength": 0.617663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.04378, "energy": 51.317878, "activity_lines": [ 51.340333, 51.514727, 50.708953, 49.732866 ] }, { "date": "2026-07-31", "close": 51.064999, "volume": 0, "typical_volume": 616.95, "trend": 48.785833, "fair_value": 40.988272, "relative_strength": -0.941428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.948822, "energy": 42.604906, "activity_lines": [ 51.198, 51.433636, 50.859881, 49.889554 ] }, { "date": "2026-08-07", "close": 53.290001, "volume": 0, "typical_volume": 596.95, "trend": 48.978167, "fair_value": 41.128769, "relative_strength": 2.973715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.870155, "energy": 63.479996, "activity_lines": [ 51.854, 51.756364, 51.1995, 50.180145 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }