{ "ticker": { "uuid": "05d2ef3d-a24a-4958-8001-1786cfc876bf", "symbol": "KSS", "name": "Kohl's Corporation", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 76.584, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 78.15, "architecture_energy": 64.034, "architecture_maturity": 41.888, "architecture_confidence": 83.378, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 28.16, "rotation_up": 65.71, "upward_expansion": 84.19, "deceleration": 66.1, "rotation_down": 18.59, "downward_expansion": 10.86 }, "activity_lines": [ 319.7, 315.496677, 289.136787, 280.127181 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 332.0, "trend_reference": 279.890003, "distance_from_trend": 0.18618, "trend_direction": "Weakening", "fair_value": 331.590853, "distance_from_fair_value": 0.001234, "fair_value_direction": "Improving", "relative_strength": 7.658864, "relative_strength_direction": "Improving", "price_momentum": 0.015826, "excess_performance": 0.070493, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.18618, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.084961, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.001234, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.269295, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.076589, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.247615, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.015826, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.295045, "read": "Demand-led" } ], "volume": { "latest": 15, "relative_activity": 0.004225, "balance": 1.295045, "dry_up": 0.282711, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.059893, "annualized_volatility": 0.693756, "from_high_reference": -0.244829, "from_low_reference": 0.660789 }, "levels": { "trend_reference": 279.890003, "fair_value_reference": 331.590853, "structural_low": 199.904938, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.045535, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.04872, "regime_survival": 0.461538, "best_return": 0.213637, "worst_return": -0.310589, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.020914, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.019969, "regime_survival": 0.166667, "best_return": 0.235932, "worst_return": -0.361079, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.002228, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.04269, "regime_survival": 0.25, "best_return": 0.292594, "worst_return": -0.297006, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.270919, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.348214, "regime_survival": 0.333333, "best_return": 0.278675, "worst_return": -0.477411, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-10-04", "tenure": "Established", "return": -0.073221, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": 0.048781, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2025-04-11", "tenure": "Established", "return": -0.671852, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.074098, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.336407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.183333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-17", "tenure": "Developing", "return": -0.101259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.042158, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-16", "tenure": "Developing", "return": 0.138207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.064516, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.225881, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-06-19", "tenure": "Developing", "return": 0.164748, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.016845, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 460.665344, "volume": 0, "typical_volume": 607.2, "trend": 455.698717, "fair_value": 787.101469, "relative_strength": -11.096998, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.460122, "energy": 77.032025, "activity_lines": [ 457.213407, 436.610986, 413.102994, 422.138196 ] }, { "date": "2023-08-25", "close": 460.665344, "volume": 0, "typical_volume": 607.2, "trend": 452.028816, "fair_value": 787.197221, "relative_strength": -10.373707, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.831544, "energy": 74.943637, "activity_lines": [ 460.665344, 443.915677, 418.425936, 422.458623 ] }, { "date": "2023-09-01", "close": 460.665344, "volume": 0, "typical_volume": 607.2, "trend": 445.541314, "fair_value": 787.195146, "relative_strength": -9.49671, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.963077, "energy": 78.218787, "activity_lines": [ 460.665344, 450.00892, 423.548942, 423.015819 ] }, { "date": "2023-09-08", "close": 461.160889, "volume": 0, "typical_volume": 607.2, "trend": 439.07033, "fair_value": 787.11873, "relative_strength": -7.69117, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.85708, "energy": 78.459504, "activity_lines": [ 460.830526, 454.692802, 428.519204, 424.023533 ] }, { "date": "2023-09-15", "close": 461.160889, "volume": 0, "typical_volume": 607.2, "trend": 434.199057, "fair_value": 787.042314, "relative_strength": -5.029284, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.552902, "energy": 78.283591, "activity_lines": [ 460.962671, 458.01222, 433.28717, 425.448731 ] }, { "date": "2023-09-22", "close": 461.160889, "volume": 0, "typical_volume": 607.2, "trend": 429.327784, "fair_value": 786.965899, "relative_strength": -4.979647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 40.279557, "energy": 78.177087, "activity_lines": [ 461.06178, 459.967174, 437.852838, 427.188204 ] }, { "date": "2023-09-29", "close": 345.895477, "volume": 4002, "typical_volume": 755.85, "trend": 420.614331, "fair_value": 786.502237, "relative_strength": -26.751587, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.033144, "energy": 30.096338, "activity_lines": [ 422.706049, 440.014333, 431.238551, 421.805474 ] }, { "date": "2023-10-06", "close": 341.931061, "volume": 2552, "typical_volume": 698.25, "trend": 411.768731, "fair_value": 785.91256, "relative_strength": -25.028571, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.391504, "energy": 62.947635, "activity_lines": [ 390.68017, 420.485977, 424.266102, 416.729134 ] }, { "date": "2023-10-13", "close": 319.76004, "volume": 496, "typical_volume": 721.7, "trend": 408.323156, "fair_value": 785.168147, "relative_strength": -28.708492, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.207592, "energy": 64.307663, "activity_lines": [ 359.179569, 399.085331, 415.291023, 410.79309 ] }, { "date": "2023-10-20", "close": 376.61969, "volume": 4240, "typical_volume": 813.85, "trend": 406.772902, "fair_value": 784.654187, "relative_strength": -13.322451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.147494, "energy": 54.460153, "activity_lines": [ 356.058909, 390.584718, 411.935262, 408.747705 ] }, { "date": "2023-10-27", "close": 376.61969, "volume": 0, "typical_volume": 813.55, "trend": 405.370942, "fair_value": 784.140227, "relative_strength": -13.834613, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.581789, "energy": 74.92142, "activity_lines": [ 358.574329, 383.612208, 408.422232, 406.802336 ] }, { "date": "2023-11-03", "close": 376.61969, "volume": 0, "typical_volume": 788.55, "trend": 403.968982, "fair_value": 783.626268, "relative_strength": -17.019627, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.464039, "energy": 67.724525, "activity_lines": [ 366.725828, 378.1678, 404.907275, 404.947417 ] }, { "date": "2023-11-10", "close": 376.61969, "volume": 0, "typical_volume": 773.55, "trend": 402.567022, "fair_value": 782.937279, "relative_strength": -16.23517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.475596, "energy": 43.982626, "activity_lines": [ 372.829047, 374.251495, 401.475252, 403.182946 ] }, { "date": "2023-11-17", "close": 376.61969, "volume": 0, "typical_volume": 771.7, "trend": 401.165061, "fair_value": 782.24829, "relative_strength": -17.792168, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.510755, "energy": 33.829735, "activity_lines": [ 376.61969, 371.863293, 398.05073, 401.508925 ] }, { "date": "2023-11-24", "close": 386.530731, "volume": 3000, "typical_volume": 921.7, "trend": 400.093469, "fair_value": 781.622833, "relative_strength": -15.325827, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.22791, "energy": 25.143374, "activity_lines": [ 379.92337, 372.814212, 395.615335, 400.564775 ] }, { "date": "2023-12-01", "close": 403.379425, "volume": 4259, "typical_volume": 1034.65, "trend": 399.5835, "fair_value": 779.219483, "relative_strength": -12.407153, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.701496, "energy": 16.440286, "activity_lines": [ 388.182546, 378.185441, 394.782598, 400.776772 ] }, { "date": "2023-12-08", "close": 423.683014, "volume": 8260, "typical_volume": 1447.65, "trend": 402.040607, "fair_value": 776.946283, "relative_strength": -8.042336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.187191, "energy": 28.246524, "activity_lines": [ 401.425602, 388.298804, 395.909761, 402.331579 ] }, { "date": "2023-12-15", "close": 456.426697, "volume": 8225, "typical_volume": 1751.7, "trend": 405.094862, "fair_value": 774.882979, "relative_strength": -4.860958, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.50755, "energy": 48.838977, "activity_lines": [ 422.445665, 402.951245, 400.084908, 405.840359 ] }, { "date": "2023-12-22", "close": 456.426697, "volume": 0, "typical_volume": 1751.7, "trend": 408.221618, "fair_value": 772.94866, "relative_strength": -4.376118, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.651859, "energy": 55.874846, "activity_lines": [ 438.14526, 415.521947, 404.28024, 409.152091 ] }, { "date": "2023-12-29", "close": 456.426697, "volume": 0, "typical_volume": 1751.7, "trend": 411.982735, "fair_value": 770.752902, "relative_strength": -4.140413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.784328, "energy": 84.02524, "activity_lines": [ 448.524388, 425.6078, 408.495756, 412.262096 ] }, { "date": "2024-01-05", "close": 456.426697, "volume": 0, "typical_volume": 1751.7, "trend": 414.65646, "fair_value": 768.749517, "relative_strength": -1.913564, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.893283, "energy": 81.282156, "activity_lines": [ 454.243785, 434.242618, 412.731456, 415.129448 ] }, { "date": "2024-01-12", "close": 456.426697, "volume": 11, "typical_volume": 1752.25, "trend": 416.736159, "fair_value": 766.150844, "relative_strength": -0.541291, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.534427, "energy": 85.606663, "activity_lines": [ 456.426697, 441.426398, 416.987339, 417.824302 ] }, { "date": "2024-01-19", "close": 428.763275, "volume": 9, "typical_volume": 1752.7, "trend": 418.421766, "fair_value": 763.374842, "relative_strength": -5.674228, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.838661, "energy": 87.353442, "activity_lines": [ 447.205556, 442.12943, 418.628796, 418.600245 ] }, { "date": "2024-01-26", "close": 428.763275, "volume": 30, "typical_volume": 1754.2, "trend": 419.843363, "fair_value": 760.598839, "relative_strength": -7.377576, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 26.336596, "energy": 46.748054, "activity_lines": [ 439.828644, 441.884396, 420.422166, 419.267439 ] }, { "date": "2024-02-02", "close": 477.759674, "volume": 50, "typical_volume": 1756.7, "trend": 422.898174, "fair_value": 758.136916, "relative_strength": 1.718355, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.832934, "energy": 66.892088, "activity_lines": [ 450.628092, 449.599733, 427.036135, 423.003975 ] }, { "date": "2024-02-09", "close": 477.759674, "volume": 0, "typical_volume": 1756.7, "trend": 425.193953, "fair_value": 755.674993, "relative_strength": 4.346866, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.25052, "energy": 69.715612, "activity_lines": [ 460.005343, 455.656362, 433.571062, 426.543427 ] }, { "date": "2024-02-16", "close": 471.310211, "volume": 813, "typical_volume": 1597.25, "trend": 427.274751, "fair_value": 751.861818, "relative_strength": 4.052138, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.459416, "energy": 66.981443, "activity_lines": [ 465.810573, 459.187993, 439.412713, 429.518669 ] }, { "date": "2024-02-23", "close": 461.387909, "volume": 15, "typical_volume": 1470.4, "trend": 427.298836, "fair_value": 747.715463, "relative_strength": 3.560624, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.664206, "energy": 65.61832, "activity_lines": [ 467.316136, 460.04962, 443.71217, 431.719518 ] }, { "date": "2024-03-01", "close": 464.662231, "volume": 150, "typical_volume": 1453.1, "trend": 427.432066, "fair_value": 743.535221, "relative_strength": 7.150087, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.937887, "energy": 72.558189, "activity_lines": [ 467.738163, 461.416375, 447.754624, 434.13006 ] }, { "date": "2024-03-08", "close": 464.662231, "volume": 0, "typical_volume": 1241.1, "trend": 427.565295, "fair_value": 738.587122, "relative_strength": 9.139419, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.982428, "energy": 61.422446, "activity_lines": [ 465.766927, 462.633392, 451.107068, 436.532006 ] }, { "date": "2024-03-15", "close": 464.662231, "volume": 0, "typical_volume": 1241.1, "trend": 427.698525, "fair_value": 733.780903, "relative_strength": 6.600399, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.972866, "energy": 73.358338, "activity_lines": [ 464.668853, 463.700673, 454.040262, 438.925357 ] }, { "date": "2024-03-22", "close": 465.158875, "volume": 0, "typical_volume": 1241.1, "trend": 427.848309, "fair_value": 729.160185, "relative_strength": 5.941767, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.34601, "energy": 62.754024, "activity_lines": [ 464.609491, 464.708515, 456.601505, 441.342153 ] }, { "date": "2024-03-29", "close": 465.158875, "volume": 0, "typical_volume": 1241.1, "trend": 427.998094, "fair_value": 724.440424, "relative_strength": 4.452781, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.063647, "energy": 52.405568, "activity_lines": [ 464.960217, 465.557591, 458.741133, 443.749287 ] }, { "date": "2024-04-05", "close": 465.158875, "volume": 0, "typical_volume": 1241.1, "trend": 428.13136, "fair_value": 719.694168, "relative_strength": 3.105734, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.527571, "energy": 50.281486, "activity_lines": [ 465.059546, 465.744929, 460.459146, 446.146756 ] }, { "date": "2024-04-12", "close": 465.158875, "volume": 0, "typical_volume": 1091.1, "trend": 428.264626, "fair_value": 715.292804, "relative_strength": 5.747977, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.316695, "energy": 46.08887, "activity_lines": [ 465.125765, 465.270528, 461.755544, 448.535628 ] }, { "date": "2024-04-19", "close": 465.158875, "volume": 0, "typical_volume": 878.15, "trend": 428.397892, "fair_value": 710.767349, "relative_strength": 6.920611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.015671, "energy": 51.877214, "activity_lines": [ 465.158875, 465.025233, 462.677522, 450.915903 ] }, { "date": "2024-04-26", "close": 465.158875, "volume": 0, "typical_volume": 465.15, "trend": 432.373339, "fair_value": 706.43746, "relative_strength": 3.162737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.149496, "energy": 46.400878, "activity_lines": [ 465.158875, 465.009043, 463.305312, 453.287579 ] }, { "date": "2024-05-03", "close": 465.158875, "volume": 0, "typical_volume": 53.9, "trend": 436.480933, "fair_value": 702.107571, "relative_strength": 4.290246, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.513015, "energy": 76.122921, "activity_lines": [ 465.158875, 465.104696, 463.735598, 455.402775 ] }, { "date": "2024-05-10", "close": 465.158875, "volume": 0, "typical_volume": 53.9, "trend": 441.327561, "fair_value": 697.771374, "relative_strength": 2.80919, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.435005, "energy": 70.089919, "activity_lines": [ 465.158875, 465.131785, 464.124302, 457.252965 ] }, { "date": "2024-05-17", "close": 465.158875, "volume": 0, "typical_volume": 53.9, "trend": 444.278867, "fair_value": 693.971409, "relative_strength": 2.707641, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.924591, "energy": 86.524301, "activity_lines": [ 465.158875, 465.149845, 464.471424, 458.790469 ] }, { "date": "2024-05-24", "close": 465.158875, "volume": 0, "typical_volume": 53.9, "trend": 447.230173, "fair_value": 690.013728, "relative_strength": 6.292419, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.124999, "activity_lines": [ 465.158875, 465.158875, 464.776965, 460.137566 ] }, { "date": "2024-05-31", "close": 465.158875, "volume": 18, "typical_volume": 54.25, "trend": 450.181479, "fair_value": 686.276849, "relative_strength": 6.231948, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 465.158875, 465.158875, 465.040924, 461.294256 ] }, { "date": "2024-06-07", "close": 409.931824, "volume": 34, "typical_volume": 55.5, "trend": 451.291884, "fair_value": 682.184374, "relative_strength": -2.686789, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.930296, "energy": 83.954439, "activity_lines": [ 446.749858, 455.117593, 460.003581, 458.697505 ] }, { "date": "2024-06-14", "close": 410.429077, "volume": 0, "typical_volume": 54.0, "trend": 452.418863, "fair_value": 678.095087, "relative_strength": -1.322245, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.649557, "energy": 68.672568, "activity_lines": [ 432.188395, 446.170849, 455.10327, 456.061194 ] }, { "date": "2024-06-21", "close": 410.429077, "volume": 0, "typical_volume": 51.5, "trend": 453.215475, "fair_value": 673.586177, "relative_strength": -2.54063, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.1285, "energy": 68.844901, "activity_lines": [ 421.275586, 438.219192, 450.290265, 453.352176 ] }, { "date": "2024-06-28", "close": 410.429077, "volume": 0, "typical_volume": 51.5, "trend": 453.450463, "fair_value": 669.077268, "relative_strength": -2.037751, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.39649, "energy": 74.888769, "activity_lines": [ 414.01143, 431.262622, 445.797881, 450.591763 ] }, { "date": "2024-07-05", "close": 410.429077, "volume": 0, "typical_volume": 10.85, "trend": 453.008665, "fair_value": 664.924879, "relative_strength": -1.998043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.33331, "energy": 88.566613, "activity_lines": [ 410.395927, 425.30114, 441.62612, 447.81619 ] }, { "date": "2024-07-12", "close": 410.429077, "volume": 0, "typical_volume": 10.1, "trend": 451.475411, "fair_value": 660.772491, "relative_strength": -6.639987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332958, "energy": 88.565304, "activity_lines": [ 410.429077, 420.334745, 437.744268, 445.06912 ] }, { "date": "2024-07-19", "close": 410.429077, "volume": 0, "typical_volume": 2.6, "trend": 449.942157, "fair_value": 656.620103, "relative_strength": -4.430538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.996084, "energy": 68.090483, "activity_lines": [ 410.429077, 416.363437, 434.105078, 442.420969 ] }, { "date": "2024-07-26", "close": 410.429077, "volume": 0, "typical_volume": 2.6, "trend": 448.408903, "fair_value": 652.467714, "relative_strength": -2.732928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.642239, "energy": 67.57392, "activity_lines": [ 410.429077, 413.387216, 430.72414, 439.871738 ] }, { "date": "2024-08-02", "close": 410.429077, "volume": 0, "typical_volume": 2.6, "trend": 446.875649, "fair_value": 648.315326, "relative_strength": -1.497995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.243243, "energy": 66.947532, "activity_lines": [ 410.429077, 411.406082, 427.601456, 437.421427 ] }, { "date": "2024-08-09", "close": 410.429077, "volume": 0, "typical_volume": 2.6, "trend": 445.342395, "fair_value": 644.162937, "relative_strength": -2.785708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.803969, "energy": 63.07331, "activity_lines": [ 410.429077, 410.420036, 424.737025, 435.070035 ] }, { "date": "2024-08-16", "close": 410.429077, "volume": 0, "typical_volume": 2.6, "trend": 444.731255, "fair_value": 639.789695, "relative_strength": -4.39364, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.572317, "energy": 65.660751, "activity_lines": [ 410.429077, 410.429077, 422.133212, 432.817563 ] }, { "date": "2024-08-23", "close": 410.429077, "volume": 0, "typical_volume": 2.6, "trend": 444.120115, "fair_value": 635.044155, "relative_strength": -3.102143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.204466, "energy": 64.770168, "activity_lines": [ 410.429077, 410.429077, 419.790017, 430.604519 ] }, { "date": "2024-08-30", "close": 410.429077, "volume": 0, "typical_volume": 2.6, "trend": 441.875762, "fair_value": 630.355406, "relative_strength": -1.827437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.732744, "energy": 63.638765, "activity_lines": [ 410.429077, 410.429077, 417.70744, 428.430904 ] }, { "date": "2024-09-06", "close": 410.429077, "volume": 0, "typical_volume": 2.6, "trend": 439.631409, "fair_value": 626.296227, "relative_strength": 1.875227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.0, "energy": 86.7, "activity_lines": [ 410.429077, 410.429077, 415.885482, 426.402085 ] }, { "date": "2024-09-13", "close": 395.313385, "volume": 104122, "typical_volume": 5208.7, "trend": 437.098181, "fair_value": 622.140151, "relative_strength": -3.311966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.333255, "energy": 97.666583, "activity_lines": [ 405.390513, 407.680769, 412.884551, 423.542858 ] }, { "date": "2024-09-20", "close": 395.313385, "volume": 0, "typical_volume": 5208.7, "trend": 434.895697, "fair_value": 617.984076, "relative_strength": -3.314424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.653045, "energy": 98.128565, "activity_lines": [ 401.359662, 405.207292, 410.216219, 420.847065 ] }, { "date": "2024-09-27", "close": 395.313385, "volume": 0, "typical_volume": 5208.7, "trend": 432.584069, "fair_value": 613.828001, "relative_strength": -4.552969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.109298, "energy": 98.288254, "activity_lines": [ 398.336523, 403.008646, 407.880483, 418.293367 ] }, { "date": "2024-10-04", "close": 380.377045, "volume": 239, "typical_volume": 5220.65, "trend": 429.774563, "fair_value": 609.57618, "relative_strength": -7.94346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.930518, "energy": 78.920879, "activity_lines": [ 391.342318, 398.369133, 404.454837, 414.925172 ] }, { "date": "2024-10-11", "close": 367.432251, "volume": 800, "typical_volume": 5260.65, "trend": 426.533563, "fair_value": 606.036621, "relative_strength": -10.829997, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -98.344562, "energy": 79.41197, "activity_lines": [ 382.03665, 391.922421, 400.200076, 410.903087 ] }, { "date": "2024-10-18", "close": 385.355835, "volume": 1600, "typical_volume": 5339.75, "trend": 423.873462, "fair_value": 602.611958, "relative_strength": -7.473521, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.608583, "energy": 68.915782, "activity_lines": [ 381.571965, 389.516303, 398.117689, 408.24646 ] }, { "date": "2024-10-25", "close": 385.355835, "volume": 0, "typical_volume": 5338.05, "trend": 421.213361, "fair_value": 599.187294, "relative_strength": -5.19468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.241907, "energy": 68.38496, "activity_lines": [ 381.771116, 387.566062, 396.415315, 405.761452 ] }, { "date": "2024-11-01", "close": 368.42804, "volume": 56, "typical_volume": 5340.85, "trend": 417.989, "fair_value": 595.654119, "relative_strength": -7.263259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.553173, "energy": 75.828612, "activity_lines": [ 376.991506, 382.993918, 393.217799, 402.355947 ] }, { "date": "2024-11-08", "close": 368.42804, "volume": 0, "typical_volume": 5340.85, "trend": 414.764638, "fair_value": 590.587262, "relative_strength": -9.396932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.496199, "energy": 72.924401, "activity_lines": [ 374.004252, 379.185428, 390.220288, 399.158466 ] }, { "date": "2024-11-15", "close": 368.42804, "volume": 0, "typical_volume": 5340.85, "trend": 411.540277, "fair_value": 585.405537, "relative_strength": -6.961697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.831645, "energy": 71.263467, "activity_lines": [ 371.813599, 376.140594, 387.422782, 396.169008 ] }, { "date": "2024-11-22", "close": 335.568237, "volume": 271, "typical_volume": 5354.4, "trend": 407.220589, "fair_value": 580.237481, "relative_strength": -15.058763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.839021, "energy": 78.030816, "activity_lines": [ 358.603292, 367.884906, 381.695776, 391.267586 ] }, { "date": "2024-11-29", "close": 373.406799, "volume": 225, "typical_volume": 5365.65, "trend": 404.162187, "fair_value": 575.31198, "relative_strength": -4.312299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.565556, "energy": 64.905212, "activity_lines": [ 361.325012, 367.595231, 379.928923, 389.086051 ] }, { "date": "2024-12-06", "close": 309.678711, "volume": 259, "typical_volume": 5378.6, "trend": 398.979515, "fair_value": 570.517774, "relative_strength": -22.683322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.862554, "energy": 76.043027, "activity_lines": [ 343.600639, 356.116933, 372.269025, 382.990343 ] }, { "date": "2024-12-13", "close": 286.240875, "volume": 155, "typical_volume": 5386.35, "trend": 393.015581, "fair_value": 565.573324, "relative_strength": -28.479143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.023207, "energy": 78.004948, "activity_lines": [ 321.980275, 341.934204, 362.856715, 375.716882 ] }, { "date": "2024-12-20", "close": 286.240875, "volume": 0, "typical_volume": 5386.35, "trend": 387.051648, "fair_value": 561.379468, "relative_strength": -25.139214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.798816, "energy": 81.498599, "activity_lines": [ 305.839056, 329.463042, 354.035778, 368.828192 ] }, { "date": "2024-12-27", "close": 287.82666, "volume": 100, "typical_volume": 5391.35, "trend": 381.140574, "fair_value": 557.195778, "relative_strength": -23.871601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.828721, "energy": 92.393683, "activity_lines": [ 295.705576, 318.756411, 345.95724, 362.426579 ] }, { "date": "2025-01-03", "close": 287.82666, "volume": 0, "typical_volume": 5391.35, "trend": 377.070402, "fair_value": 552.570189, "relative_strength": -22.919727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.065337, "energy": 89.427394, "activity_lines": [ 288.754868, 309.823038, 338.462523, 356.406327 ] }, { "date": "2025-01-10", "close": 279.259369, "volume": 1598, "typical_volume": 5471.25, "trend": 372.698078, "fair_value": 548.249704, "relative_strength": -25.695413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.012221, "energy": 91.773079, "activity_lines": [ 284.653739, 301.105234, 330.735695, 350.095938 ] }, { "date": "2025-01-17", "close": 279.259369, "volume": 0, "typical_volume": 5471.25, "trend": 368.325755, "fair_value": 543.499757, "relative_strength": -25.804507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.36129, "energy": 89.447639, "activity_lines": [ 282.580566, 294.008678, 323.633485, 344.067634 ] }, { "date": "2025-01-24", "close": 279.259369, "volume": 1000, "typical_volume": 5521.25, "trend": 363.953431, "fair_value": 537.594566, "relative_strength": -27.461422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.506673, "energy": 80.195209, "activity_lines": [ 280.972827, 288.533371, 317.155892, 338.321415 ] }, { "date": "2025-01-31", "close": 279.259369, "volume": 0, "typical_volume": 315.15, "trend": 359.581108, "fair_value": 531.689374, "relative_strength": -26.734859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.591006, "energy": 68.750378, "activity_lines": [ 279.830522, 284.679312, 311.302917, 332.857282 ] }, { "date": "2025-02-07", "close": 251.333435, "volume": 1034, "typical_volume": 366.85, "trend": 354.277919, "fair_value": 525.60517, "relative_strength": -35.47303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.129804, "energy": 75.954548, "activity_lines": [ 269.950724, 276.771608, 303.342967, 325.873562 ] }, { "date": "2025-02-14", "close": 239.365189, "volume": 139, "typical_volume": 373.8, "trend": 348.57579, "fair_value": 519.444247, "relative_strength": -39.37338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.905615, "energy": 76.187928, "activity_lines": [ 258.514393, 268.907375, 294.928803, 318.459837 ] }, { "date": "2025-02-21", "close": 239.365189, "volume": 0, "typical_volume": 361.85, "trend": 342.87366, "fair_value": 513.908734, "relative_strength": -38.392093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.328241, "energy": 91.309517, "activity_lines": [ 249.737674, 262.32157, 287.25725, 311.413992 ] }, { "date": "2025-02-28", "close": 239.365189, "volume": 0, "typical_volume": 321.85, "trend": 337.171531, "fair_value": 508.228848, "relative_strength": -36.083692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.256424, "energy": 92.65531, "activity_lines": [ 243.620567, 256.58805, 280.257181, 304.736026 ] }, { "date": "2025-03-07", "close": 230.388992, "volume": 553, "typical_volume": 269.5, "trend": 331.170195, "fair_value": 502.471217, "relative_strength": -38.40057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.282501, "energy": 96.597759, "activity_lines": [ 237.171006, 250.07478, 273.01208, 297.84683 ] }, { "date": "2025-03-14", "close": 177.728653, "volume": 16584, "typical_volume": 1098.7, "trend": 323.413514, "fair_value": 495.678103, "relative_strength": -51.516215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.948855, "energy": 99.978795, "activity_lines": [ 216.426024, 235.031223, 261.489646, 287.947376 ] }, { "date": "2025-03-21", "close": 177.853409, "volume": 0, "typical_volume": 1095.9, "trend": 315.660991, "fair_value": 488.88579, "relative_strength": -51.002495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.089692, "energy": 99.680465, "activity_lines": [ 200.629613, 222.012132, 250.967794, 278.556401 ] }, { "date": "2025-03-28", "close": 177.853409, "volume": 0, "typical_volume": 1095.9, "trend": 307.908469, "fair_value": 482.238734, "relative_strength": -50.809876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.20517, "energy": 97.621537, "activity_lines": [ 188.933988, 210.836785, 241.353441, 269.665589 ] }, { "date": "2025-04-04", "close": 167.773071, "volume": 37, "typical_volume": 1097.75, "trend": 299.819936, "fair_value": 475.527061, "relative_strength": -51.394005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.077609, "energy": 76.876874, "activity_lines": [ 177.979034, 199.672394, 231.686553, 260.624596 ] }, { "date": "2025-04-11", "close": 126.453568, "volume": 3530, "typical_volume": 1260.7, "trend": 290.857942, "fair_value": 468.550519, "relative_strength": -62.782264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -99.319388, "energy": 79.759849, "activity_lines": [ 158.023721, 183.02239, 219.039975, 249.439669 ] }, { "date": "2025-04-18", "close": 121.762718, "volume": 47, "typical_volume": 1251.8, "trend": 281.739586, "fair_value": 461.543908, "relative_strength": -64.567271, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -96.702393, "energy": 78.842446, "activity_lines": [ 143.43382, 168.297792, 206.942433, 238.5303 ] }, { "date": "2025-04-25", "close": 130.785126, "volume": 10, "typical_volume": 1239.35, "trend": 272.921978, "fair_value": 454.595133, "relative_strength": -63.809399, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.697537, "energy": 72.537717, "activity_lines": [ 135.58245, 157.569462, 196.902473, 228.791302 ] }, { "date": "2025-05-02", "close": 130.785126, "volume": 0, "typical_volume": 1231.6, "trend": 264.602247, "fair_value": 448.360022, "relative_strength": -62.565404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.151772, "energy": 69.543347, "activity_lines": [ 130.868966, 148.815316, 187.714387, 219.621183 ] }, { "date": "2025-05-09", "close": 130.785126, "volume": 0, "typical_volume": 1231.6, "trend": 256.714009, "fair_value": 442.278823, "relative_strength": -62.390769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.660224, "energy": 69.0177, "activity_lines": [ 129.293368, 142.035352, 179.266567, 210.98782 ] }, { "date": "2025-05-16", "close": 130.785126, "volume": 0, "typical_volume": 1226.6, "trend": 248.228319, "fair_value": 438.191017, "relative_strength": -62.641836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.311154, "energy": 68.512754, "activity_lines": [ 130.183632, 137.229571, 171.559013, 202.863376 ] }, { "date": "2025-05-23", "close": 130.785126, "volume": 0, "typical_volume": 1226.6, "trend": 239.742629, "fair_value": 434.071634, "relative_strength": -62.17082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.918965, "energy": 67.903092, "activity_lines": [ 130.785126, 134.23477, 164.599275, 195.286396 ] }, { "date": "2025-05-30", "close": 164.679077, "volume": 5614, "typical_volume": 1427.4, "trend": 232.950997, "fair_value": 430.163203, "relative_strength": -51.010163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.991617, "energy": 60.447192, "activity_lines": [ 142.08311, 138.256024, 161.615349, 190.443586 ] }, { "date": "2025-06-06", "close": 155.696594, "volume": 343, "typical_volume": 1444.55, "trend": 225.859949, "fair_value": 425.568536, "relative_strength": -53.072437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.36983, "energy": 52.161082, "activity_lines": [ 148.127336, 140.883632, 158.321569, 185.459431 ] }, { "date": "2025-06-13", "close": 174.78215, "volume": 2352, "typical_volume": 1512.15, "trend": 219.405086, "fair_value": 421.298435, "relative_strength": -45.871397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.162187, "energy": 36.606006, "activity_lines": [ 158.872649, 147.384193, 157.433856, 182.164089 ] }, { "date": "2025-06-20", "close": 174.78215, "volume": 0, "typical_volume": 1512.15, "trend": 214.045549, "fair_value": 417.028334, "relative_strength": -43.84528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.826493, "energy": 48.288832, "activity_lines": [ 166.684827, 153.757316, 157.043653, 179.28519 ] }, { "date": "2025-06-27", "close": 174.78215, "volume": 0, "typical_volume": 1460.45, "trend": 207.424728, "fair_value": 414.483444, "relative_strength": -44.017325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.833417, "energy": 39.036938, "activity_lines": [ 171.563871, 159.251737, 157.15096, 176.752068 ] }, { "date": "2025-07-04", "close": 174.78215, "volume": 0, "typical_volume": 1453.5, "trend": 202.928176, "fair_value": 411.767929, "relative_strength": -43.621164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.993867, "energy": 36.617692, "activity_lines": [ 173.50978, 163.782169, 157.622798, 174.646095 ] }, { "date": "2025-07-11", "close": 174.78215, "volume": 0, "typical_volume": 1453.5, "trend": 199.212885, "fair_value": 409.035857, "relative_strength": -41.317837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.686718, "energy": 42.973802, "activity_lines": [ 174.78215, 167.512655, 158.402173, 172.830222 ] }, { "date": "2025-07-18", "close": 174.78215, "volume": 0, "typical_volume": 1453.5, "trend": 195.497594, "fair_value": 406.364579, "relative_strength": -39.988353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.537921, "energy": 50.349721, "activity_lines": [ 174.78215, 170.443195, 159.489087, 171.254046 ] }, { "date": "2025-07-25", "close": 239.701248, "volume": 5878, "typical_volume": 1719.75, "trend": 193.893414, "fair_value": 404.166324, "relative_strength": -18.113453, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.416852, "energy": 55.21742, "activity_lines": [ 196.421849, 184.377262, 167.066311, 174.105894 ] }, { "date": "2025-08-01", "close": 203.496368, "volume": 2891, "typical_volume": 1035.1, "trend": 191.082404, "fair_value": 401.710708, "relative_strength": -28.817557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.855688, "energy": 44.575217, "activity_lines": [ 201.665315, 189.74833, 171.151106, 174.72544 ] }, { "date": "2025-08-08", "close": 209.738586, "volume": 7108, "typical_volume": 1390.5, "trend": 188.765044, "fair_value": 398.915939, "relative_strength": -26.959238, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.743222, "energy": 46.263889, "activity_lines": [ 207.07524, 194.932324, 175.707696, 175.929065 ] }, { "date": "2025-08-15", "close": 261.963501, "volume": 22951, "typical_volume": 2538.05, "trend": 188.188515, "fair_value": 396.765599, "relative_strength": -8.056252, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.441725, "energy": 62.530705, "activity_lines": [ 227.56304, 208.792493, 185.086252, 180.651546 ] }, { "date": "2025-08-22", "close": 257.688843, "volume": 50, "typical_volume": 2538.7, "trend": 187.469498, "fair_value": 394.562579, "relative_strength": -9.758573, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.093352, "energy": 75.736695, "activity_lines": [ 240.813864, 219.943326, 193.657174, 185.135438 ] }, { "date": "2025-08-29", "close": 283.646454, "volume": 29549, "typical_volume": 3839.65, "trend": 187.615734, "fair_value": 392.525954, "relative_strength": 1.388684, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.788409, "energy": 94.455149, "activity_lines": [ 257.190112, 234.306331, 204.272079, 191.340403 ] }, { "date": "2025-09-05", "close": 299.626556, "volume": 3831, "typical_volume": 4028.85, "trend": 189.225505, "fair_value": 390.816291, "relative_strength": 5.273383, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.116081, "energy": 95.02165, "activity_lines": [ 275.963381, 249.595457, 215.660361, 198.566907 ] }, { "date": "2025-09-12", "close": 287.761414, "volume": 3023, "typical_volume": 4179.5, "trend": 190.838712, "fair_value": 389.049542, "relative_strength": 0.150951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.686941, "energy": 89.285926, "activity_lines": [ 284.372923, 260.457387, 225.071659, 204.924063 ] }, { "date": "2025-09-19", "close": 312.740692, "volume": 323, "typical_volume": 4195.65, "trend": 193.284562, "fair_value": 387.480866, "relative_strength": 11.041171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.797917, "energy": 90.934114, "activity_lines": [ 295.907369, 273.806835, 236.114429, 212.788707 ] }, { "date": "2025-09-26", "close": 297.643219, "volume": 5089, "typical_volume": 4450.1, "trend": 195.227163, "fair_value": 385.81541, "relative_strength": 4.993755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.605851, "energy": 70.911524, "activity_lines": [ 299.024178, 281.902951, 244.85289, 219.521523 ] }, { "date": "2025-10-03", "close": 302.24939, "volume": 1136, "typical_volume": 4506.9, "trend": 197.62251, "fair_value": 384.223754, "relative_strength": 8.250578, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.590166, "energy": 64.983029, "activity_lines": [ 301.012752, 288.602715, 253.235471, 226.426183 ] }, { "date": "2025-10-10", "close": 269.286713, "volume": 5634, "typical_volume": 4788.6, "trend": 200.674445, "fair_value": 382.553616, "relative_strength": -0.207583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.677908, "energy": 54.635721, "activity_lines": [ 290.773572, 288.172026, 257.662254, 231.04968 ] }, { "date": "2025-10-17", "close": 269.286713, "volume": 0, "typical_volume": 4507.9, "trend": 203.722222, "fair_value": 380.624167, "relative_strength": -0.863205, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.173855, "energy": 40.272093, "activity_lines": [ 282.557048, 286.545149, 261.429505, 235.476278 ] }, { "date": "2025-10-24", "close": 296.254364, "volume": 10500, "typical_volume": 5015.75, "trend": 207.668921, "fair_value": 378.867589, "relative_strength": 11.396598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.298581, "energy": 46.997378, "activity_lines": [ 284.561387, 288.738788, 267.266972, 241.446093 ] }, { "date": "2025-10-31", "close": 292.757263, "volume": 3521, "typical_volume": 5074.2, "trend": 211.83506, "fair_value": 377.107566, "relative_strength": 8.487924, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.174887, "energy": 42.689023, "activity_lines": [ 286.499115, 289.67312, 272.102059, 246.935664 ] }, { "date": "2025-11-07", "close": 308.743988, "volume": 17, "typical_volume": 5075.05, "trend": 217.911408, "fair_value": 375.22866, "relative_strength": 14.460628, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.372864, "energy": 56.935423, "activity_lines": [ 294.091482, 292.876522, 277.897905, 253.187853 ] }, { "date": "2025-11-14", "close": 308.743988, "volume": 0, "typical_volume": 5075.05, "trend": 224.144117, "fair_value": 373.539493, "relative_strength": 17.63145, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.01107, "energy": 84.85005, "activity_lines": [ 301.250875, 295.623605, 283.055837, 259.048019 ] }, { "date": "2025-11-21", "close": 308.743988, "volume": 0, "typical_volume": 5075.05, "trend": 230.076079, "fair_value": 371.850326, "relative_strength": 19.397098, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.165267, "energy": 79.540634, "activity_lines": [ 305.779783, 298.204917, 287.575857, 264.506075 ] }, { "date": "2025-11-28", "close": 434.639618, "volume": 296, "typical_volume": 5089.85, "trend": 240.204562, "fair_value": 370.822716, "relative_strength": 64.038376, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.119186, "energy": 98.368494, "activity_lines": [ 349.643416, 323.294841, 303.448022, 277.703723 ] }, { "date": "2025-12-05", "close": 414.656189, "volume": 16, "typical_volume": 5090.65, "trend": 249.666931, "fair_value": 369.730251, "relative_strength": 56.665852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.198935, "energy": 98.038422, "activity_lines": [ 377.620223, 342.535071, 316.179587, 288.958667 ] }, { "date": "2025-12-12", "close": 414.781097, "volume": 300, "typical_volume": 4811.75, "trend": 259.133463, "fair_value": 368.638586, "relative_strength": 52.8745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.892624, "energy": 94.962082, "activity_lines": [ 397.512071, 359.670503, 327.780792, 299.611194 ] }, { "date": "2025-12-19", "close": 414.781097, "volume": 0, "typical_volume": 4667.2, "trend": 268.599995, "fair_value": 367.546922, "relative_strength": 54.151977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.066177, "energy": 91.255472, "activity_lines": [ 410.334778, 374.759904, 338.548282, 309.652976 ] }, { "date": "2025-12-26", "close": 414.781097, "volume": 0, "typical_volume": 4311.8, "trend": 276.936729, "fair_value": 367.233846, "relative_strength": 49.902365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.630965, "energy": 88.94554, "activity_lines": [ 416.088344, 387.203953, 348.309655, 319.084015 ] }, { "date": "2026-01-02", "close": 414.781097, "volume": 0, "typical_volume": 3164.25, "trend": 285.572879, "fair_value": 366.92077, "relative_strength": 52.986248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.591989, "energy": 88.418783, "activity_lines": [ 414.77277, 397.002649, 357.094634, 327.9772 ] }, { "date": "2026-01-09", "close": 393.29245, "volume": 350, "typical_volume": 3179.25, "trend": 292.856556, "fair_value": 366.118631, "relative_strength": 40.635268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.003655, "energy": 70.785244, "activity_lines": [ 407.618215, 400.739286, 363.105374, 334.92685 ] }, { "date": "2026-01-16", "close": 351.414551, "volume": 450, "typical_volume": 1724.3, "trend": 298.744303, "fair_value": 364.699896, "relative_strength": 23.843207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.717654, "energy": 54.890832, "activity_lines": [ 387.928609, 395.033848, 364.48201, 338.704785 ] }, { "date": "2026-01-23", "close": 309.836487, "volume": 2942, "typical_volume": 1679.85, "trend": 303.246114, "fair_value": 363.027294, "relative_strength": 7.942066, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.834092, "energy": 30.968023, "activity_lines": [ 358.604085, 380.992934, 361.576125, 339.42041 ] }, { "date": "2026-01-30", "close": 309.836487, "volume": 0, "typical_volume": 1528.7, "trend": 307.747925, "fair_value": 360.812846, "relative_strength": 9.328551, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.125402, "energy": 37.296971, "activity_lines": [ 336.275869, 366.932156, 358.621622, 339.845595 ] }, { "date": "2026-02-06", "close": 326.827515, "volume": 10, "typical_volume": 1513.05, "trend": 312.816104, "fair_value": 358.707314, "relative_strength": 10.167239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.079328, "energy": 37.101219, "activity_lines": [ 326.607636, 355.940792, 357.180193, 341.076537 ] }, { "date": "2026-02-13", "close": 329.825958, "volume": 52, "typical_volume": 1261.2, "trend": 317.984231, "fair_value": 356.928641, "relative_strength": 10.04205, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.375622, "energy": 38.718524, "activity_lines": [ 323.802456, 347.454819, 355.957249, 342.173947 ] }, { "date": "2026-02-20", "close": 329.825958, "volume": 1425, "typical_volume": 1275.65, "trend": 320.988388, "fair_value": 355.149967, "relative_strength": 10.025005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.874124, "energy": 34.183637, "activity_lines": [ 325.228375, 340.511214, 354.581054, 342.937929 ] }, { "date": "2026-02-27", "close": 290.006958, "volume": 2274, "typical_volume": 1107.65, "trend": 323.872074, "fair_value": 353.116043, "relative_strength": -2.9882, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -55.057495, "energy": 81.074887, "activity_lines": [ 314.820534, 327.87243, 349.281257, 340.939127 ] }, { "date": "2026-03-06", "close": 290.006958, "volume": 0, "typical_volume": 1107.65, "trend": 326.547687, "fair_value": 351.082119, "relative_strength": 2.934077, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.120481, "energy": 81.820435, "activity_lines": [ 305.734662, 317.502267, 343.882792, 338.754281 ] }, { "date": "2026-03-13", "close": 236.875, "volume": 10741, "typical_volume": 1119.7, "trend": 325.711403, "fair_value": 349.888194, "relative_strength": -13.880376, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.937632, "energy": 85.10299, "activity_lines": [ 280.260105, 299.740369, 333.325472, 332.968946 ] }, { "date": "2026-03-20", "close": 224.5, "volume": 18000, "typical_volume": 1843.65, "trend": 324.605109, "fair_value": 348.614942, "relative_strength": -16.50018, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.495522, "energy": 88.520044, "activity_lines": [ 256.657383, 282.963126, 321.87234, 326.439178 ] }, { "date": "2026-03-27", "close": 224.5, "volume": 0, "typical_volume": 1842.8, "trend": 322.63356, "fair_value": 347.370208, "relative_strength": -19.702213, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.373738, "energy": 95.522511, "activity_lines": [ 240.076392, 269.254838, 310.744243, 319.980784 ] }, { "date": "2026-04-03", "close": 225.800003, "volume": 250, "typical_volume": 1855.3, "trend": 320.172675, "fair_value": 346.133808, "relative_strength": -22.72462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.06648, "energy": 91.914897, "activity_lines": [ 230.950465, 258.090451, 300.141117, 313.733458 ] }, { "date": "2026-04-10", "close": 234.888306, "volume": 1500, "typical_volume": 1930.3, "trend": 318.410238, "fair_value": 344.955666, "relative_strength": -20.311882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.616973, "energy": 88.870567, "activity_lines": [ 229.134436, 250.106418, 290.798515, 308.23124 ] }, { "date": "2026-04-17", "close": 234.888306, "volume": 0, "typical_volume": 1915.5, "trend": 315.815159, "fair_value": 343.777523, "relative_strength": -20.474306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.266874, "energy": 88.295311, "activity_lines": [ 230.992984, 243.48508, 281.807607, 302.842729 ] }, { "date": "2026-04-24", "close": 273.869781, "volume": 8013, "typical_volume": 2315.35, "trend": 315.022711, "fair_value": 342.849262, "relative_strength": -7.175372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.132859, "energy": 62.851546, "activity_lines": [ 245.977804, 245.622905, 277.480417, 300.136575 ] }, { "date": "2026-05-01", "close": 249.681274, "volume": 6500, "typical_volume": 2625.35, "trend": 313.27044, "fair_value": 341.765947, "relative_strength": -14.179577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.890579, "energy": 55.392155, "activity_lines": [ 249.608468, 244.380205, 271.519971, 295.920999 ] }, { "date": "2026-05-08", "close": 249.681274, "volume": 0, "typical_volume": 2625.35, "trend": 312.616926, "fair_value": 341.123071, "relative_strength": -17.102655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.120835, "energy": 49.05865, "activity_lines": [ 251.560382, 244.59468, 266.345715, 291.818472 ] }, { "date": "2026-05-15", "close": 206.781677, "volume": 19610, "typical_volume": 3605.85, "trend": 310.533424, "fair_value": 340.11014, "relative_strength": -29.694694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.98101, "energy": 65.94904, "activity_lines": [ 237.620345, 237.742423, 257.871972, 284.990391 ] }, { "date": "2026-05-22", "close": 199.904938, "volume": 244, "typical_volume": 3618.05, "trend": 307.321777, "fair_value": 339.067069, "relative_strength": -32.593454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.592236, "energy": 73.493451, "activity_lines": [ 223.261837, 231.153037, 249.733776, 277.85307 ] }, { "date": "2026-05-29", "close": 249.431396, "volume": 30867, "typical_volume": 5143.9, "trend": 305.877581, "fair_value": 338.463467, "relative_strength": -16.497445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.117027, "energy": 62.582088, "activity_lines": [ 227.744372, 234.240644, 247.335604, 274.118206 ] }, { "date": "2026-06-05", "close": 260.81725, "volume": 10, "typical_volume": 5121.9, "trend": 304.280023, "fair_value": 337.723739, "relative_strength": -9.957968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.221429, "energy": 52.814617, "activity_lines": [ 237.651418, 238.945109, 246.706853, 271.211088 ] }, { "date": "2026-06-12", "close": 263.0, "volume": 0, "typical_volume": 4974.8, "trend": 302.755224, "fair_value": 336.883766, "relative_strength": -11.946903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.529051, "energy": 33.490906, "activity_lines": [ 247.543649, 243.386123, 246.717398, 268.547861 ] }, { "date": "2026-06-19", "close": 263.0, "volume": 0, "typical_volume": 4974.8, "trend": 301.230424, "fair_value": 336.145336, "relative_strength": -11.922667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.745324, "energy": 31.692312, "activity_lines": [ 256.547965, 247.150774, 246.950974, 265.983008 ] }, { "date": "2026-06-26", "close": 326.5, "volume": 0, "typical_volume": 4974.3, "trend": 297.62577, "fair_value": 335.763186, "relative_strength": 9.259886, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 29.068257, "energy": 43.808617, "activity_lines": [ 282.97106, 261.949758, 253.4552, 267.613303 ] }, { "date": "2026-07-03", "close": 330.0, "volume": 0, "typical_volume": 4971.7, "trend": 294.803897, "fair_value": 335.403473, "relative_strength": 9.798172, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.361843, "energy": 72.303551, "activity_lines": [ 302.12115, 275.719438, 260.294319, 269.701963 ] }, { "date": "2026-07-10", "close": 330.0, "volume": 0, "typical_volume": 4900.45, "trend": 291.977861, "fair_value": 334.897791, "relative_strength": 9.846653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.658473, "energy": 79.151417, "activity_lines": [ 315.9, 288.468569, 267.132609, 271.972679 ] }, { "date": "2026-07-17", "close": 330.0, "volume": 0, "typical_volume": 4786.75, "trend": 289.151824, "fair_value": 334.39211, "relative_strength": 8.764098, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.819397, "energy": 77.333426, "activity_lines": [ 325.066667, 299.757359, 273.97007, 274.425721 ] }, { "date": "2026-07-24", "close": 306.5, "volume": 4000, "typical_volume": 4986.75, "trend": 285.542454, "fair_value": 333.40387, "relative_strength": 1.214503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.570651, "energy": 77.158633, "activity_lines": [ 321.933333, 305.313081, 278.378993, 275.544958 ] }, { "date": "2026-07-31", "close": 306.5, "volume": 0, "typical_volume": 4449.7, "trend": 281.933084, "fair_value": 332.415631, "relative_strength": -0.045243, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.659472, "energy": 65.802116, "activity_lines": [ 315.9, 309.055744, 282.709378, 276.897057 ] }, { "date": "2026-08-07", "close": 332.0, "volume": 15, "typical_volume": 3550.45, "trend": 279.890003, "fair_value": 331.590853, "relative_strength": 7.658864, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.14975, "energy": 64.03411, "activity_lines": [ 319.7, 315.496677, 289.136787, 280.127181 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }