{ "ticker": { "uuid": "05ef104e-2785-43a2-9732-49ea20272d54", "symbol": "SEVN", "name": "Seven Hills Realty Trust", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 86.24, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -65.694, "architecture_energy": 63.591, "architecture_maturity": 7.164, "architecture_confidence": 84.415, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.39, "rotation_up": 9.4, "upward_expansion": 13.36, "deceleration": 37.51, "rotation_down": 74.62, "downward_expansion": 91.36 }, "activity_lines": [ 7.794212, 7.994574, 8.139806, 8.161516 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 7.69, "trend_reference": 8.220646, "distance_from_trend": -0.06455, "trend_direction": "Weakening", "fair_value": 9.597834, "distance_from_fair_value": -0.198778, "fair_value_direction": "Weakening", "relative_strength": -21.900216, "relative_strength_direction": "Improving", "price_momentum": -0.108905, "excess_performance": -0.296359, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.06455, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.009801, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.198778, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.081807, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.219002, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.018286, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.108905, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.690883, "read": "Supply-led" } ], "volume": { "latest": 708300, "relative_activity": 1.121158, "balance": 0.690883, "dry_up": 1.460381, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.060277, "annualized_volatility": 0.228204, "from_high_reference": -0.243008, "from_low_reference": 0.044128 }, "levels": { "trend_reference": 8.220646, "fair_value_reference": 9.597834, "structural_low": 7.365, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.013095, "positive_rate": 0.631579, "directional_follow_through": 0.368421, "median_excess_return": -0.001481, "regime_survival": 0.842105, "best_return": 0.24334, "worst_return": -0.172275, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.035619, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.084255, "regime_survival": 0.571429, "best_return": 0.152646, "worst_return": -0.102343, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.073131, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.143681, "regime_survival": 0.666667, "best_return": 0.034681, "worst_return": -0.104468, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.011797, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.309233, "regime_survival": 0.5, "best_return": 0.193554, "worst_return": -0.169959, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": 0.058252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-02-16", "tenure": "Established", "return": 0.13027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": -0.009231, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": -0.012384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-07-19", "tenure": "Established", "return": 0.140973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-15", "tenure": "Established", "return": -0.012285, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-04-04", "tenure": "Established", "return": -0.07757, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.080512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.059874, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2026-05-08", "tenure": "Extended", "return": -0.085342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.042787, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": -0.068856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.134008, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.736785, "volume": 212259, "typical_volume": 269542.7, "trend": 7.163401, "fair_value": 6.594077, "relative_strength": -2.57739, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.409831, "energy": 50.174537, "activity_lines": [ 7.630407, 7.558154, 7.274354, 7.190877 ] }, { "date": "2023-08-25", "close": 7.919774, "volume": 187928, "typical_volume": 276147.9, "trend": 7.181057, "fair_value": 6.608516, "relative_strength": -1.857841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.481865, "energy": 65.674911, "activity_lines": [ 7.732881, 7.646164, 7.352451, 7.239676 ] }, { "date": "2023-09-01", "close": 7.890496, "volume": 165478, "typical_volume": 278555.95, "trend": 7.19568, "fair_value": 6.62253, "relative_strength": -5.577481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.022353, "energy": 66.893797, "activity_lines": [ 7.811445, 7.70902, 7.42256, 7.285446 ] }, { "date": "2023-09-08", "close": 7.978331, "volume": 140597, "typical_volume": 238019.35, "trend": 7.216431, "fair_value": 6.637253, "relative_strength": -3.206245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.402174, "energy": 75.639257, "activity_lines": [ 7.88464, 7.773185, 7.495812, 7.33594 ] }, { "date": "2023-09-15", "close": 8.066165, "volume": 230083, "typical_volume": 232949.3, "trend": 7.238966, "fair_value": 6.652758, "relative_strength": -1.52177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.019572, "energy": 81.520891, "activity_lines": [ 7.966131, 7.840409, 7.574824, 7.390761 ] }, { "date": "2023-09-22", "close": 8.168639, "volume": 302349, "typical_volume": 237726.9, "trend": 7.260576, "fair_value": 6.67064, "relative_strength": 3.201838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.61297, "energy": 85.083719, "activity_lines": [ 8.049574, 7.91485, 7.658547, 7.45074 ] }, { "date": "2023-09-29", "close": 7.99297, "volume": 443424, "typical_volume": 251345.5, "trend": 7.273588, "fair_value": 6.689204, "relative_strength": 0.874856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.983862, "energy": 66.100279, "activity_lines": [ 8.045671, 7.948387, 7.718217, 7.497991 ] }, { "date": "2023-10-06", "close": 7.458641, "volume": 394960, "typical_volume": 262577.0, "trend": 7.278844, "fair_value": 6.704489, "relative_strength": -7.37302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.364322, "energy": 33.682329, "activity_lines": [ 7.858778, 7.879583, 7.719533, 7.50993 ] }, { "date": "2023-10-13", "close": 8.007609, "volume": 207616, "typical_volume": 265338.5, "trend": 7.312681, "fair_value": 6.724659, "relative_strength": -0.574935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.935955, "energy": 32.620728, "activity_lines": [ 7.883664, 7.908994, 7.768953, 7.556947 ] }, { "date": "2023-10-20", "close": 7.795341, "volume": 510318, "typical_volume": 284162.3, "trend": 7.338529, "fair_value": 6.745754, "relative_strength": -0.210936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.447008, "energy": 20.842038, "activity_lines": [ 7.835843, 7.893557, 7.790791, 7.588087 ] }, { "date": "2023-10-27", "close": 7.727227, "volume": 194159, "typical_volume": 282941.1, "trend": 7.366677, "fair_value": 6.769325, "relative_strength": 1.549468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.274437, "energy": 20.431577, "activity_lines": [ 7.783372, 7.861875, 7.800731, 7.613164 ] }, { "date": "2023-11-03", "close": 8.029958, "volume": 156986, "typical_volume": 276822.95, "trend": 7.406744, "fair_value": 6.794469, "relative_strength": -0.764903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.615298, "energy": 26.632924, "activity_lines": [ 7.861239, 7.885409, 7.835192, 7.655956 ] }, { "date": "2023-11-10", "close": 8.249439, "volume": 132493, "typical_volume": 267079.0, "trend": 7.455269, "fair_value": 6.819987, "relative_strength": -0.904696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.420619, "energy": 37.810623, "activity_lines": [ 8.0098, 7.946846, 7.884837, 7.710324 ] }, { "date": "2023-11-17", "close": 8.347827, "volume": 347661, "typical_volume": 275605.6, "trend": 7.485822, "fair_value": 6.845803, "relative_strength": -1.549595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.673186, "energy": 54.37909, "activity_lines": [ 8.138437, 8.019645, 7.938304, 7.767908 ] }, { "date": "2023-11-24", "close": 8.461351, "volume": 158533, "typical_volume": 277259.95, "trend": 7.534328, "fair_value": 6.869102, "relative_strength": -1.024326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.812179, "energy": 70.601047, "activity_lines": [ 8.282235, 8.106367, 7.997441, 7.830846 ] }, { "date": "2023-12-01", "close": 8.680832, "volume": 332163, "typical_volume": 282920.15, "trend": 7.602665, "fair_value": 6.890563, "relative_strength": 1.438109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.279731, "energy": 78.810032, "activity_lines": [ 8.454792, 8.225809, 8.07261, 7.904814 ] }, { "date": "2023-12-08", "close": 9.006268, "volume": 333773, "typical_volume": 258318.45, "trend": 7.688698, "fair_value": 6.914626, "relative_strength": 4.576847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.433126, "energy": 85.032679, "activity_lines": [ 8.672254, 8.395109, 8.173987, 7.995369 ] }, { "date": "2023-12-15", "close": 9.876622, "volume": 864221, "typical_volume": 284531.95, "trend": 7.798547, "fair_value": 6.943642, "relative_strength": 10.753605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.510071, "energy": 94.507923, "activity_lines": [ 9.114747, 8.704231, 8.352069, 8.136525 ] }, { "date": "2023-12-22", "close": 9.721472, "volume": 267677, "typical_volume": 289128.45, "trend": 7.90724, "fair_value": 6.968531, "relative_strength": 7.887156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.130842, "energy": 92.987639, "activity_lines": [ 9.397044, 8.941181, 8.503443, 8.260585 ] }, { "date": "2023-12-29", "close": 9.793371, "volume": 174114, "typical_volume": 287839.6, "trend": 8.011717, "fair_value": 6.991942, "relative_strength": 8.22433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.882178, "energy": 91.732567, "activity_lines": [ 9.611732, 9.160042, 8.651865, 8.38227 ] }, { "date": "2024-01-05", "close": 10.156649, "volume": 365723, "typical_volume": 295512.8, "trend": 8.122872, "fair_value": 7.01757, "relative_strength": 15.534779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.112474, "energy": 94.312778, "activity_lines": [ 9.85871, 9.408626, 8.824359, 8.520653 ] }, { "date": "2024-01-12", "close": 10.391266, "volume": 387116, "typical_volume": 305472.2, "trend": 8.241611, "fair_value": 7.045335, "relative_strength": 14.564471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.500838, "energy": 94.177005, "activity_lines": [ 10.085507, 9.655697, 9.007675, 8.667001 ] }, { "date": "2024-01-19", "close": 10.421539, "volume": 487191, "typical_volume": 321557.85, "trend": 8.352859, "fair_value": 7.071617, "relative_strength": 11.941178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.284926, "energy": 91.939782, "activity_lines": [ 10.230061, 9.865338, 9.182105, 8.807642 ] }, { "date": "2024-01-26", "close": 10.367179, "volume": 268378, "typical_volume": 327946.9, "trend": 8.456156, "fair_value": 7.097365, "relative_strength": 10.729326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.197098, "energy": 85.68688, "activity_lines": [ 10.320168, 10.025604, 9.339306, 8.937598 ] }, { "date": "2024-02-02", "close": 9.986661, "volume": 254997, "typical_volume": 329192.6, "trend": 8.541101, "fair_value": 7.119778, "relative_strength": 5.484937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.475344, "energy": 66.380321, "activity_lines": [ 10.240388, 10.079968, 9.448891, 9.03634 ] }, { "date": "2024-02-09", "close": 9.450829, "volume": 261485, "typical_volume": 327149.4, "trend": 8.600274, "fair_value": 7.132717, "relative_strength": -1.746728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.46119, "energy": 52.219111, "activity_lines": [ 9.969111, 10.009176, 9.498299, 9.095032 ] }, { "date": "2024-02-16", "close": 9.435298, "volume": 439030, "typical_volume": 326929.7, "trend": 8.657867, "fair_value": 7.146489, "relative_strength": -0.188204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.799914, "energy": 33.245606, "activity_lines": [ 9.739712, 9.92156, 9.540122, 9.148905 ] }, { "date": "2024-02-23", "close": 10.095381, "volume": 267548, "typical_volume": 320559.1, "trend": 8.748686, "fair_value": 7.166058, "relative_strength": 5.537987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.301937, "energy": 28.347018, "activity_lines": [ 9.794072, 9.946159, 9.637942, 9.241648 ] }, { "date": "2024-03-01", "close": 9.753691, "volume": 249556, "typical_volume": 322656.1, "trend": 8.818356, "fair_value": 7.183846, "relative_strength": 0.267288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.63066, "energy": 24.351766, "activity_lines": [ 9.756279, 9.904655, 9.690665, 9.306487 ] }, { "date": "2024-03-08", "close": 9.761456, "volume": 166866, "typical_volume": 305483.5, "trend": 8.890969, "fair_value": 7.200715, "relative_strength": 2.145135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.863986, "energy": 22.784508, "activity_lines": [ 9.761974, 9.863976, 9.735812, 9.367332 ] }, { "date": "2024-03-15", "close": 9.986661, "volume": 273962, "typical_volume": 309473.65, "trend": 8.965965, "fair_value": 7.218357, "relative_strength": 5.733888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.461848, "energy": 31.451162, "activity_lines": [ 9.857751, 9.864825, 9.793045, 9.438022 ] }, { "date": "2024-03-22", "close": 10.002192, "volume": 200572, "typical_volume": 311652.95, "trend": 9.035379, "fair_value": 7.237664, "relative_strength": 2.8369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.883809, "energy": 32.856726, "activity_lines": [ 9.922982, 9.871588, 9.840998, 9.504875 ] }, { "date": "2024-03-29", "close": 10.033255, "volume": 131032, "typical_volume": 311579.9, "trend": 9.106804, "fair_value": 7.25702, "relative_strength": 3.614751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.052926, "energy": 34.428348, "activity_lines": [ 9.960775, 9.891073, 9.882517, 9.569254 ] }, { "date": "2024-04-05", "close": 10.002192, "volume": 155014, "typical_volume": 301947.55, "trend": 9.174266, "fair_value": 7.275246, "relative_strength": 4.023519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.769819, "energy": 31.825354, "activity_lines": [ 9.992356, 9.911969, 9.912584, 9.627021 ] }, { "date": "2024-04-12", "close": 9.963364, "volume": 264779, "typical_volume": 307259.85, "trend": 9.237506, "fair_value": 7.292813, "relative_strength": 4.023859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.050489, "energy": 32.231434, "activity_lines": [ 9.994427, 9.932442, 9.931075, 9.677931 ] }, { "date": "2024-04-19", "close": 9.909004, "volume": 479777, "typical_volume": 314640.55, "trend": 9.295518, "fair_value": 7.308838, "relative_strength": 9.323625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.697712, "energy": 27.599322, "activity_lines": [ 9.964917, 9.943455, 9.937237, 9.721253 ] }, { "date": "2024-04-26", "close": 9.685433, "volume": 293797, "typical_volume": 312641.75, "trend": 9.351934, "fair_value": 7.32411, "relative_strength": 2.748556, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.628274, "energy": 11.927613, "activity_lines": [ 9.866061, 9.905489, 9.916257, 9.746409 ] }, { "date": "2024-05-03", "close": 10.236377, "volume": 198862, "typical_volume": 279373.8, "trend": 9.444525, "fair_value": 7.344233, "relative_strength": 7.209018, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.793279, "energy": 25.326736, "activity_lines": [ 9.97197, 9.963146, 9.944514, 9.80347 ] }, { "date": "2024-05-10", "close": 10.15653, "volume": 154831, "typical_volume": 273731.5, "trend": 9.516155, "fair_value": 7.364976, "relative_strength": 4.507506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.326239, "energy": 25.466416, "activity_lines": [ 10.037722, 10.003722, 9.963454, 9.849406 ] }, { "date": "2024-05-17", "close": 10.356147, "volume": 219688, "typical_volume": 276010.2, "trend": 9.601516, "fair_value": 7.386131, "relative_strength": 3.979072, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.177933, "energy": 35.710592, "activity_lines": [ 10.159724, 10.073267, 9.999333, 9.903599 ] }, { "date": "2024-05-24", "close": 9.932958, "volume": 201106, "typical_volume": 267779.35, "trend": 9.67504, "fair_value": 7.40431, "relative_strength": -1.87661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.09132, "energy": 33.733472, "activity_lines": [ 10.114477, 10.055057, 9.992229, 9.924982 ] }, { "date": "2024-05-31", "close": 10.116606, "volume": 197409, "typical_volume": 258294.0, "trend": 9.744595, "fair_value": 7.424005, "relative_strength": 1.230774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.941154, "energy": 30.323621, "activity_lines": [ 10.128849, 10.071213, 10.00368, 9.95347 ] }, { "date": "2024-06-07", "close": 9.877065, "volume": 171826, "typical_volume": 242525.75, "trend": 9.798849, "fair_value": 7.442277, "relative_strength": -3.944809, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.988542, "energy": 14.491556, "activity_lines": [ 10.03463, 10.041737, 9.993625, 9.962017 ] }, { "date": "2024-06-14", "close": 9.805203, "volume": 196679, "typical_volume": 238940.8, "trend": 9.847428, "fair_value": 7.459788, "relative_strength": -8.014926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.855339, "energy": 11.654183, "activity_lines": [ 9.94041, 10.002034, 9.979319, 9.962426 ] }, { "date": "2024-06-21", "close": 9.757295, "volume": 223938, "typical_volume": 237387.85, "trend": 9.890627, "fair_value": 7.476576, "relative_strength": -8.706485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.742024, "energy": 12.440346, "activity_lines": [ 9.853643, 9.957203, 9.963127, 9.956611 ] }, { "date": "2024-06-28", "close": 10.124591, "volume": 2266009, "typical_volume": 337614.05, "trend": 9.938752, "fair_value": 7.49602, "relative_strength": -5.318565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.24418, "energy": 5.771741, "activity_lines": [ 9.929232, 9.982899, 9.983007, 9.971706 ] }, { "date": "2024-07-05", "close": 10.14056, "volume": 302599, "typical_volume": 330792.5, "trend": 9.976562, "fair_value": 7.516284, "relative_strength": -8.42704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.9851, "energy": 12.20815, "activity_lines": [ 9.997368, 10.007579, 10.0012, 9.984726 ] }, { "date": "2024-07-12", "close": 10.659565, "volume": 341338, "typical_volume": 334482.0, "trend": 10.00266, "fair_value": 7.540817, "relative_strength": -3.575438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.480749, "energy": 41.766139, "activity_lines": [ 10.236909, 10.118348, 10.065464, 10.02879 ] }, { "date": "2024-07-19", "close": 11.050815, "volume": 622734, "typical_volume": 353140.9, "trend": 10.046971, "fair_value": 7.5685, "relative_strength": 3.850506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.735359, "energy": 65.168868, "activity_lines": [ 10.554699, 10.29256, 10.164303, 10.096413 ] }, { "date": "2024-07-26", "close": 11.031565, "volume": 410765, "typical_volume": 365335.85, "trend": 10.088244, "fair_value": 7.595639, "relative_strength": 6.009756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.336598, "energy": 73.377143, "activity_lines": [ 10.783033, 10.447011, 10.255131, 10.159936 ] }, { "date": "2024-08-02", "close": 10.630269, "volume": 307556, "typical_volume": 367015.55, "trend": 10.104032, "fair_value": 7.620722, "relative_strength": 5.125351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.140013, "energy": 69.819884, "activity_lines": [ 10.792649, 10.51622, 10.301693, 10.194905 ] }, { "date": "2024-08-09", "close": 10.417336, "volume": 192215, "typical_volume": 366597.7, "trend": 10.104901, "fair_value": 7.644344, "relative_strength": 2.440549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.932083, "energy": 58.589064, "activity_lines": [ 10.697576, 10.534035, 10.324911, 10.215118 ] }, { "date": "2024-08-16", "close": 11.056135, "volume": 212852, "typical_volume": 370688.7, "trend": 10.126054, "fair_value": 7.672941, "relative_strength": 2.953899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.039745, "energy": 46.33597, "activity_lines": [ 10.796985, 10.662527, 10.40699, 10.276488 ] }, { "date": "2024-08-23", "close": 11.359155, "volume": 314886, "typical_volume": 378682.3, "trend": 10.15912, "fair_value": 7.702944, "relative_strength": 4.524036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.431153, "energy": 46.535925, "activity_lines": [ 10.970962, 10.824677, 10.513057, 10.356043 ] }, { "date": "2024-08-30", "close": 11.359155, "volume": 281538, "typical_volume": 379520.25, "trend": 10.204869, "fair_value": 7.733215, "relative_strength": 5.091887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.686059, "energy": 55.266459, "activity_lines": [ 11.124383, 10.958572, 10.612662, 10.433465 ] }, { "date": "2024-09-06", "close": 11.252688, "volume": 156433, "typical_volume": 363353.05, "trend": 10.264931, "fair_value": 7.763191, "relative_strength": 10.177709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.245557, "energy": 66.20117, "activity_lines": [ 11.220475, 11.043986, 10.695481, 10.501066 ] }, { "date": "2024-09-13", "close": 11.367344, "volume": 198827, "typical_volume": 358604.55, "trend": 10.329333, "fair_value": 7.794113, "relative_strength": 4.882051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.506148, "energy": 67.412456, "activity_lines": [ 11.313292, 11.129735, 10.782821, 10.572189 ] }, { "date": "2024-09-20", "close": 11.670364, "volume": 540466, "typical_volume": 375684.75, "trend": 10.381832, "fair_value": 7.828162, "relative_strength": 5.982108, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.493794, "energy": 67.080468, "activity_lines": [ 11.443782, 11.248273, 10.891012, 10.658707 ] }, { "date": "2024-09-27", "close": 11.236309, "volume": 308129, "typical_volume": 383349.65, "trend": 10.431253, "fair_value": 7.859854, "relative_strength": 0.942473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.131648, "energy": 47.70227, "activity_lines": [ 11.388638, 11.269514, 10.951035, 10.713835 ] }, { "date": "2024-10-04", "close": 11.367344, "volume": 319174, "typical_volume": 388323.95, "trend": 10.484783, "fair_value": 7.892037, "relative_strength": 1.76616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.522789, "energy": 43.142296, "activity_lines": [ 11.385362, 11.311207, 11.018395, 10.774228 ] }, { "date": "2024-10-11", "close": 11.539329, "volume": 243214, "typical_volume": 390429.35, "trend": 10.536538, "fair_value": 7.925749, "relative_strength": 1.928472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.440608, "energy": 45.288401, "activity_lines": [ 11.438868, 11.378065, 11.09732, 10.842263 ] }, { "date": "2024-10-18", "close": 11.588467, "volume": 416430, "typical_volume": 401380.4, "trend": 10.589414, "fair_value": 7.959699, "relative_strength": 2.021395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.043694, "energy": 43.936665, "activity_lines": [ 11.489644, 11.437329, 11.173276, 10.910129 ] }, { "date": "2024-10-25", "close": 11.711313, "volume": 383136, "typical_volume": 411945.9, "trend": 10.645349, "fair_value": 7.994397, "relative_strength": 2.830146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.91867, "energy": 46.977616, "activity_lines": [ 11.566628, 11.497635, 11.253922, 10.98251 ] }, { "date": "2024-11-01", "close": 10.358384, "volume": 764703, "typical_volume": 440347.1, "trend": 10.657222, "fair_value": 8.019028, "relative_strength": -7.519964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.651033, "energy": 12.637484, "activity_lines": [ 11.189905, 11.300042, 11.196983, 10.963996 ] }, { "date": "2024-11-08", "close": 10.929649, "volume": 414120, "typical_volume": 449856.2, "trend": 10.689432, "fair_value": 8.048406, "relative_strength": -7.435416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.054943, "energy": 16.739675, "activity_lines": [ 11.062132, 11.224511, 11.191817, 10.981572 ] }, { "date": "2024-11-15", "close": 10.896046, "volume": 433368, "typical_volume": 358224.15, "trend": 10.722333, "fair_value": 8.078033, "relative_strength": -4.46851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.75668, "energy": 16.652565, "activity_lines": [ 10.952338, 11.15068, 11.177867, 10.994902 ] }, { "date": "2024-11-22", "close": 10.912848, "volume": 217904, "typical_volume": 353989.4, "trend": 10.763247, "fair_value": 8.107884, "relative_strength": -6.042037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.400541, "energy": 21.410559, "activity_lines": [ 10.89103, 11.086388, 11.161844, 11.007193 ] }, { "date": "2024-11-29", "close": 11.190079, "volume": 192934, "typical_volume": 346569.2, "trend": 10.795037, "fair_value": 8.139473, "relative_strength": -4.36471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.371028, "energy": 13.217973, "activity_lines": [ 10.967174, 11.080765, 11.168546, 11.034731 ] }, { "date": "2024-12-06", "close": 11.02206, "volume": 384910, "typical_volume": 334678.0, "trend": 10.823888, "fair_value": 8.168281, "relative_strength": -8.628424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.687741, "energy": 8.352449, "activity_lines": [ 11.02206, 11.053325, 11.156721, 11.049377 ] }, { "date": "2024-12-13", "close": 11.3749, "volume": 266781, "typical_volume": 327478.8, "trend": 10.857847, "fair_value": 8.20121, "relative_strength": -6.179754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.944125, "energy": 16.734345, "activity_lines": [ 11.150315, 11.093934, 11.178636, 11.084927 ] }, { "date": "2024-12-20", "close": 11.02206, "volume": 374841, "typical_volume": 330843.05, "trend": 10.89415, "fair_value": 8.231258, "relative_strength": -6.800065, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.699328, "energy": 14.149837, "activity_lines": [ 11.131272, 11.070253, 11.165312, 11.095521 ] }, { "date": "2024-12-27", "close": 10.711224, "volume": 172925, "typical_volume": 329878.55, "trend": 10.913971, "fair_value": 8.2597, "relative_strength": -9.97791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.9015, "energy": 6.253674, "activity_lines": [ 11.000217, 10.99946, 11.120519, 11.083719 ] }, { "date": "2025-01-03", "close": 10.828838, "volume": 188776, "typical_volume": 328674.75, "trend": 10.945696, "fair_value": 8.288044, "relative_strength": -7.912197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.909242, "energy": 10.80828, "activity_lines": [ 10.921808, 10.966003, 11.085528, 11.078227 ] }, { "date": "2025-01-10", "close": 10.307978, "volume": 184698, "typical_volume": 322165.35, "trend": 10.962456, "fair_value": 8.308865, "relative_strength": -9.976121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.819957, "energy": 42.939444, "activity_lines": [ 10.693862, 10.853888, 11.002014, 11.037084 ] }, { "date": "2025-01-17", "close": 11.139673, "volume": 229941, "typical_volume": 319585.5, "trend": 11.008535, "fair_value": 8.337496, "relative_strength": -5.139684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.933055, "energy": 26.083306, "activity_lines": [ 10.790753, 10.893907, 11.002715, 11.048517 ] }, { "date": "2025-01-24", "close": 11.652132, "volume": 377700, "typical_volume": 330648.85, "trend": 11.059453, "fair_value": 8.369968, "relative_strength": -2.035827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.464998, "energy": 6.341893, "activity_lines": [ 11.074146, 11.023282, 11.053266, 11.09004 ] }, { "date": "2025-01-31", "close": 11.290158, "volume": 326015, "typical_volume": 337008.25, "trend": 11.097773, "fair_value": 8.398454, "relative_strength": -3.596547, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.462204, "energy": 12.366014, "activity_lines": [ 11.194875, 11.073096, 11.067441, 11.104924 ] }, { "date": "2025-02-07", "close": 11.186736, "volume": 189984, "typical_volume": 319484.15, "trend": 11.115345, "fair_value": 8.426753, "relative_strength": -4.565294, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.159253, "energy": 17.060803, "activity_lines": [ 11.242535, 11.097246, 11.072134, 11.110663 ] }, { "date": "2025-02-14", "close": 11.341868, "volume": 193943, "typical_volume": 313774.85, "trend": 11.125047, "fair_value": 8.455174, "relative_strength": -5.90205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.355084, "energy": 23.383609, "activity_lines": [ 11.318046, 11.149663, 11.093905, 11.125278 ] }, { "date": "2025-02-21", "close": 11.022986, "volume": 271082, "typical_volume": 311370.25, "trend": 11.124761, "fair_value": 8.482463, "relative_strength": -6.264562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.727283, "energy": 13.288455, "activity_lines": [ 11.218337, 11.138286, 11.084803, 11.118693 ] }, { "date": "2025-02-28", "close": 11.10917, "volume": 201090, "typical_volume": 309264.05, "trend": 11.140724, "fair_value": 8.510424, "relative_strength": -2.18902, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.621615, "energy": 3.51831, "activity_lines": [ 11.155135, 11.148978, 11.085549, 11.117687 ] }, { "date": "2025-03-07", "close": 10.816143, "volume": 252678, "typical_volume": 301076.45, "trend": 11.154018, "fair_value": 8.5371, "relative_strength": -1.565539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.275412, "energy": 17.084722, "activity_lines": [ 11.030455, 11.104809, 11.060436, 11.096747 ] }, { "date": "2025-03-14", "close": 11.00144, "volume": 229731, "typical_volume": 293406.2, "trend": 11.152195, "fair_value": 8.562428, "relative_strength": 2.671767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.945464, "energy": 18.434166, "activity_lines": [ 10.999141, 11.092422, 11.056648, 11.086903 ] }, { "date": "2025-03-21", "close": 10.755814, "volume": 221340, "typical_volume": 266238.05, "trend": 11.132083, "fair_value": 8.587528, "relative_strength": 0.14534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.074596, "energy": 30.965974, "activity_lines": [ 10.898306, 11.032237, 11.032848, 11.06133 ] }, { "date": "2025-03-28", "close": 10.928183, "volume": 170709, "typical_volume": 254067.5, "trend": 11.117718, "fair_value": 8.613298, "relative_strength": 4.129315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.581185, "energy": 33.182344, "activity_lines": [ 10.893996, 10.99525, 11.023571, 11.048175 ] }, { "date": "2025-04-04", "close": 10.066339, "volume": 303116, "typical_volume": 247554.9, "trend": 11.078173, "fair_value": 8.63382, "relative_strength": 6.328721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.038705, "energy": 57.419085, "activity_lines": [ 10.608726, 10.805409, 10.932221, 10.980344 ] }, { "date": "2025-04-11", "close": 9.721601, "volume": 399082, "typical_volume": 256613.8, "trend": 11.023314, "fair_value": 8.652093, "relative_strength": -4.361869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.83225, "energy": 67.594646, "activity_lines": [ 10.278065, 10.581722, 10.811989, 10.892823 ] }, { "date": "2025-04-18", "close": 10.11805, "volume": 198346, "typical_volume": 256884.4, "trend": 10.971571, "fair_value": 8.67255, "relative_strength": 1.957232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.720284, "energy": 65.027294, "activity_lines": [ 10.152523, 10.458635, 10.735188, 10.834419 ] }, { "date": "2025-04-25", "close": 9.900508, "volume": 338493, "typical_volume": 254563.55, "trend": 10.927044, "fair_value": 8.689788, "relative_strength": -6.109307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.413985, "energy": 70.531501, "activity_lines": [ 10.01336, 10.315425, 10.642772, 10.765318 ] }, { "date": "2025-05-02", "close": 10.45103, "volume": 197023, "typical_volume": 251075.65, "trend": 10.8965, "fair_value": 8.712137, "relative_strength": -3.999522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.147816, "energy": 53.194195, "activity_lines": [ 10.114725, 10.298517, 10.608129, 10.734608 ] }, { "date": "2025-05-09", "close": 10.291201, "volume": 130546, "typical_volume": 238860.9, "trend": 10.854896, "fair_value": 8.734231, "relative_strength": -5.135164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.403636, "energy": 34.209231, "activity_lines": [ 10.194623, 10.262949, 10.562662, 10.695556 ] }, { "date": "2025-05-16", "close": 10.601979, "volume": 237589, "typical_volume": 242094.1, "trend": 10.822013, "fair_value": 8.759088, "relative_strength": -8.338934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.01247, "energy": 21.323666, "activity_lines": [ 10.363124, 10.298758, 10.550274, 10.679239 ] }, { "date": "2025-05-23", "close": 10.273442, "volume": 163299, "typical_volume": 240820.25, "trend": 10.774084, "fair_value": 8.780379, "relative_strength": -8.909095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.838754, "energy": 17.915673, "activity_lines": [ 10.36342, 10.278726, 10.507117, 10.643847 ] }, { "date": "2025-05-30", "close": 10.468789, "volume": 139156, "typical_volume": 238543.15, "trend": 10.777764, "fair_value": 8.802679, "relative_strength": -8.750506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.840096, "energy": 16.478061, "activity_lines": [ 10.418472, 10.307449, 10.485209, 10.624151 ] }, { "date": "2025-06-06", "close": 10.504306, "volume": 198892, "typical_volume": 236990.7, "trend": 10.763586, "fair_value": 8.825532, "relative_strength": -10.180353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.961232, "energy": 15.564667, "activity_lines": [ 10.447478, 10.347848, 10.465918, 10.606509 ] }, { "date": "2025-06-13", "close": 10.388874, "volume": 151743, "typical_volume": 225692.85, "trend": 10.74668, "fair_value": 8.84736, "relative_strength": -10.600496, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.254425, "energy": 14.103125, "activity_lines": [ 10.434455, 10.374966, 10.438659, 10.582334 ] }, { "date": "2025-06-20", "close": 10.477668, "volume": 213173, "typical_volume": 220050.75, "trend": 10.732174, "fair_value": 8.87138, "relative_strength": -9.770444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.737631, "energy": 12.85875, "activity_lines": [ 10.444518, 10.412364, 10.425872, 10.564978 ] }, { "date": "2025-06-27", "close": 10.681894, "volume": 334494, "typical_volume": 227276.25, "trend": 10.715235, "fair_value": 8.896465, "relative_strength": -11.542353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.026634, "energy": 7.871259, "activity_lines": [ 10.530944, 10.473148, 10.436404, 10.561734 ] }, { "date": "2025-07-04", "close": 11.410003, "volume": 181110, "typical_volume": 226634.6, "trend": 10.728166, "fair_value": 8.926623, "relative_strength": -6.890755, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.198114, "energy": 27.01861, "activity_lines": [ 10.832843, 10.656063, 10.518684, 10.606558 ] }, { "date": "2025-07-11", "close": 9.909388, "volume": 508235, "typical_volume": 238492.25, "trend": 10.679316, "fair_value": 8.946514, "relative_strength": -18.572703, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.727624, "energy": 16.162109, "activity_lines": [ 10.57179, 10.538694, 10.457724, 10.553733 ] }, { "date": "2025-07-18", "close": 10.033699, "volume": 547034, "typical_volume": 255789.45, "trend": 10.64637, "fair_value": 8.966349, "relative_strength": -18.193878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.787615, "energy": 17.286265, "activity_lines": [ 10.391834, 10.453774, 10.413906, 10.512081 ] }, { "date": "2025-07-25", "close": 9.766855, "volume": 397358, "typical_volume": 263023.45, "trend": 10.614892, "fair_value": 8.984018, "relative_strength": -20.618789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.584005, "energy": 47.092452, "activity_lines": [ 10.146609, 10.32502, 10.349795, 10.455338 ] }, { "date": "2025-08-01", "close": 9.183759, "volume": 540378, "typical_volume": 278555.8, "trend": 10.560056, "fair_value": 8.998529, "relative_strength": -23.182454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.331216, "energy": 73.096415, "activity_lines": [ 9.754406, 10.105432, 10.235148, 10.363007 ] }, { "date": "2025-08-08", "close": 9.566416, "volume": 293316, "typical_volume": 282154.6, "trend": 10.535337, "fair_value": 9.016075, "relative_strength": -22.403663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.274101, "energy": 71.522917, "activity_lines": [ 9.589631, 9.975231, 10.1656, 10.298901 ] }, { "date": "2025-08-15", "close": 9.566416, "volume": 334139, "typical_volume": 290326.1, "trend": 10.482895, "fair_value": 9.033828, "relative_strength": -22.302722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.113219, "energy": 71.989168, "activity_lines": [ 9.547762, 9.861436, 10.101716, 10.23639 ] }, { "date": "2025-08-22", "close": 9.848853, "volume": 291707, "typical_volume": 289755.65, "trend": 10.422786, "fair_value": 9.053723, "relative_strength": -18.776018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.200148, "energy": 63.874304, "activity_lines": [ 9.622903, 9.816046, 10.071215, 10.195484 ] }, { "date": "2025-08-29", "close": 9.857964, "volume": 137405, "typical_volume": 276671.8, "trend": 10.375046, "fair_value": 9.074051, "relative_strength": -17.978543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.513556, "energy": 36.484919, "activity_lines": [ 9.713405, 9.782132, 10.042618, 10.159044 ] }, { "date": "2025-09-05", "close": 9.967294, "volume": 150828, "typical_volume": 274295.9, "trend": 10.334398, "fair_value": 9.095245, "relative_strength": -17.286095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.609635, "energy": 23.491671, "activity_lines": [ 9.834276, 9.779363, 10.023783, 10.132737 ] }, { "date": "2025-09-12", "close": 9.930851, "volume": 182953, "typical_volume": 266518.9, "trend": 10.287364, "fair_value": 9.115583, "relative_strength": -18.544406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.021006, "energy": 18.284327, "activity_lines": [ 9.890763, 9.78296, 10.002196, 10.106702 ] }, { "date": "2025-09-19", "close": 9.766855, "volume": 329302, "typical_volume": 273132.85, "trend": 10.245493, "fair_value": 9.137609, "relative_strength": -20.998716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.432326, "energy": 17.505879, "activity_lines": [ 9.868289, 9.783634, 9.964846, 10.073121 ] }, { "date": "2025-09-26", "close": 9.602859, "volume": 189976, "typical_volume": 276104.35, "trend": 10.195282, "fair_value": 9.161321, "relative_strength": -21.455716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.661488, "energy": 23.319556, "activity_lines": [ 9.777788, 9.757082, 9.915135, 10.031661 ] }, { "date": "2025-10-03", "close": 9.375087, "volume": 220218, "typical_volume": 275235.8, "trend": 10.147247, "fair_value": 9.183076, "relative_strength": -23.669484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.306575, "energy": 39.846513, "activity_lines": [ 9.627762, 9.69695, 9.847009, 9.978745 ] }, { "date": "2025-10-10", "close": 9.010652, "volume": 310276, "typical_volume": 282584.65, "trend": 10.080888, "fair_value": 9.20179, "relative_strength": -24.346248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.432776, "energy": 73.383894, "activity_lines": [ 9.38845, 9.57768, 9.750017, 9.905416 ] }, { "date": "2025-10-17", "close": 9.438863, "volume": 225788, "typical_volume": 286916.25, "trend": 10.036989, "fair_value": 9.222045, "relative_strength": -22.056048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.972941, "energy": 68.376281, "activity_lines": [ 9.35565, 9.539414, 9.699821, 9.863995 ] }, { "date": "2025-10-24", "close": 9.930851, "volume": 377351, "typical_volume": 295839.2, "trend": 10.003745, "fair_value": 9.24622, "relative_strength": -19.14819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.621667, "energy": 49.944349, "activity_lines": [ 9.519646, 9.59292, 9.701385, 9.857147 ] }, { "date": "2025-10-31", "close": 8.856647, "volume": 1525929, "typical_volume": 364548.5, "trend": 9.963422, "fair_value": 9.263552, "relative_strength": -28.764422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.550402, "energy": 63.443408, "activity_lines": [ 9.314641, 9.44449, 9.603375, 9.783141 ] }, { "date": "2025-11-07", "close": 8.435348, "volume": 1076836, "typical_volume": 407731.65, "trend": 9.920547, "fair_value": 9.277119, "relative_strength": -29.484976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.134545, "energy": 66.976451, "activity_lines": [ 9.018951, 9.2375, 9.472537, 9.684556 ] }, { "date": "2025-11-14", "close": 8.266828, "volume": 1124034, "typical_volume": 447208.65, "trend": 9.858839, "fair_value": 9.287518, "relative_strength": -30.213617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.949735, "energy": 83.018413, "activity_lines": [ 8.729736, 9.025736, 9.335375, 9.577864 ] }, { "date": "2025-11-21", "close": 8.220017, "volume": 820744, "typical_volume": 479190.35, "trend": 9.802823, "fair_value": 9.298938, "relative_strength": -27.845653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.673052, "energy": 90.34217, "activity_lines": [ 8.474506, 8.836378, 9.205256, 9.472134 ] }, { "date": "2025-11-28", "close": 8.201293, "volume": 470246, "typical_volume": 477290.9, "trend": 9.727832, "fair_value": 9.309897, "relative_strength": -30.793902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.37966, "energy": 88.651665, "activity_lines": [ 8.294291, 8.674722, 9.088543, 9.368809 ] }, { "date": "2025-12-05", "close": 7.9766, "volume": 957962, "typical_volume": 497837.3, "trend": 9.650678, "fair_value": 9.321077, "relative_strength": -32.80029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.053512, "energy": 90.0695, "activity_lines": [ 8.154482, 8.500678, 8.958565, 9.255826 ] }, { "date": "2025-12-12", "close": 9.025167, "volume": 1110749, "typical_volume": 533506.85, "trend": 9.598118, "fair_value": 9.340043, "relative_strength": -21.955466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.811981, "energy": 53.545557, "activity_lines": [ 8.422865, 8.54685, 8.938246, 9.215471 ] }, { "date": "2025-12-19", "close": 8.500883, "volume": 1240777, "typical_volume": 568526.8, "trend": 9.539033, "fair_value": 9.355818, "relative_strength": -26.32738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.145217, "energy": 44.050989, "activity_lines": [ 8.477166, 8.50406, 8.871527, 9.144682 ] }, { "date": "2025-12-26", "close": 8.435348, "volume": 349272, "typical_volume": 571324.6, "trend": 9.471251, "fair_value": 9.371174, "relative_strength": -27.260495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.51084, "energy": 35.141272, "activity_lines": [ 8.494018, 8.458624, 8.801819, 9.073476 ] }, { "date": "2026-01-02", "close": 8.332364, "volume": 455348, "typical_volume": 577385.05, "trend": 9.398853, "fair_value": 9.386167, "relative_strength": -26.322614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.630825, "energy": 30.493387, "activity_lines": [ 8.462186, 8.412708, 8.727688, 8.999999 ] }, { "date": "2026-01-09", "close": 8.369813, "volume": 553194, "typical_volume": 590459.4, "trend": 9.331551, "fair_value": 9.393394, "relative_strength": -27.051756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.617892, "energy": 35.336969, "activity_lines": [ 8.4341, 8.402665, 8.663001, 8.93361 ] }, { "date": "2026-01-16", "close": 8.594505, "volume": 475523, "typical_volume": 607365.3, "trend": 9.268779, "fair_value": 9.400015, "relative_strength": -23.83362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.924422, "energy": 31.057855, "activity_lines": [ 8.454697, 8.442327, 8.626756, 8.886058 ] }, { "date": "2026-01-23", "close": 8.547694, "volume": 674180, "typical_volume": 633532.9, "trend": 9.197639, "fair_value": 9.407436, "relative_strength": -23.749162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.418798, "energy": 27.031596, "activity_lines": [ 8.4884, 8.470584, 8.592069, 8.839537 ] }, { "date": "2026-01-30", "close": 8.330252, "volume": 530827, "typical_volume": 650926.6, "trend": 9.094981, "fair_value": 9.413067, "relative_strength": -24.919219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.78965, "energy": 32.736542, "activity_lines": [ 8.446503, 8.454199, 8.543433, 8.783576 ] }, { "date": "2026-02-06", "close": 8.629832, "volume": 496342, "typical_volume": 659278.6, "trend": 9.052329, "fair_value": 9.421234, "relative_strength": -20.026914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.692097, "energy": 20.962444, "activity_lines": [ 8.511472, 8.490279, 8.530951, 8.753567 ] }, { "date": "2026-02-13", "close": 8.397899, "volume": 394207, "typical_volume": 669490.15, "trend": 8.997802, "fair_value": 9.427694, "relative_strength": -20.552787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.370303, "energy": 23.68494, "activity_lines": [ 8.479298, 8.476398, 8.501794, 8.711345 ] }, { "date": "2026-02-20", "close": 8.301261, "volume": 556526, "typical_volume": 686305.55, "trend": 8.948949, "fair_value": 9.4327, "relative_strength": -21.719475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.509964, "energy": 30.641635, "activity_lines": [ 8.41304, 8.437286, 8.469171, 8.666407 ] }, { "date": "2026-02-27", "close": 8.272269, "volume": 565875, "typical_volume": 699085.5, "trend": 8.918566, "fair_value": 9.436993, "relative_strength": -21.070058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.2515, "energy": 30.420628, "activity_lines": [ 8.356667, 8.406065, 8.438901, 8.622751 ] }, { "date": "2026-03-06", "close": 8.310924, "volume": 448491, "typical_volume": 710220.65, "trend": 8.876716, "fair_value": 9.443467, "relative_strength": -18.959604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.381458, "energy": 32.547763, "activity_lines": [ 8.331541, 8.386029, 8.415829, 8.583548 ] }, { "date": "2026-03-13", "close": 7.992017, "volume": 448825, "typical_volume": 713794.35, "trend": 8.824236, "fair_value": 9.449874, "relative_strength": -20.419489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.936257, "energy": 55.652321, "activity_lines": [ 8.201401, 8.310271, 8.367755, 8.52647 ] }, { "date": "2026-03-20", "close": 7.953361, "volume": 549444, "typical_volume": 664970.1, "trend": 8.761053, "fair_value": 9.455858, "relative_strength": -18.399979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.001108, "energy": 63.272905, "activity_lines": [ 8.100896, 8.233674, 8.325232, 8.470285 ] }, { "date": "2026-03-27", "close": 7.837395, "volume": 401388, "typical_volume": 631197.7, "trend": 8.693701, "fair_value": 9.461977, "relative_strength": -15.995137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.367944, "energy": 69.121218, "activity_lines": [ 7.991372, 8.143564, 8.275967, 8.410694 ] }, { "date": "2026-04-03", "close": 7.847059, "volume": 330490, "typical_volume": 591520.5, "trend": 8.623026, "fair_value": 9.46851, "relative_strength": -18.113645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.260246, "energy": 70.364825, "activity_lines": [ 7.915994, 8.068976, 8.230469, 8.356072 ] }, { "date": "2026-04-10", "close": 8.069328, "volume": 621248, "typical_volume": 581545.7, "trend": 8.560976, "fair_value": 9.476687, "relative_strength": -18.597039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.675355, "energy": 55.009246, "activity_lines": [ 7.943053, 8.04754, 8.208139, 8.32035 ] }, { "date": "2026-04-17", "close": 8.252941, "volume": 575996, "typical_volume": 586833.2, "trend": 8.510512, "fair_value": 9.481954, "relative_strength": -20.635235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.844526, "energy": 35.741489, "activity_lines": [ 8.047423, 8.064232, 8.204013, 8.300476 ] }, { "date": "2026-04-24", "close": 8.13, "volume": 930169, "typical_volume": 585443.55, "trend": 8.461417, "fair_value": 9.489158, "relative_strength": -22.687683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.072176, "energy": 23.444547, "activity_lines": [ 8.093417, 8.065424, 8.187932, 8.275927 ] }, { "date": "2026-05-01", "close": 8.33, "volume": 479093, "typical_volume": 553860.75, "trend": 8.42658, "fair_value": 9.500051, "relative_strength": -21.120841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.995246, "energy": 17.189129, "activity_lines": [ 8.194303, 8.10785, 8.190169, 8.267449 ] }, { "date": "2026-05-08", "close": 8.4, "volume": 434973, "typical_volume": 513570.55, "trend": 8.406225, "fair_value": 9.51271, "relative_strength": -23.728767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.308984, "energy": 16.55082, "activity_lines": [ 8.285681, 8.162481, 8.202382, 8.265734 ] }, { "date": "2026-05-15", "close": 8.18, "volume": 373073, "typical_volume": 514760.6, "trend": 8.364263, "fair_value": 9.522959, "relative_strength": -24.655785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.547954, "energy": 15.971821, "activity_lines": [ 8.266863, 8.17479, 8.194124, 8.251139 ] }, { "date": "2026-05-22", "close": 8.39, "volume": 358064, "typical_volume": 509896.4, "trend": 8.312902, "fair_value": 9.535326, "relative_strength": -22.819593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.162293, "energy": 11.78708, "activity_lines": [ 8.310667, 8.227661, 8.207082, 8.252799 ] }, { "date": "2026-05-29", "close": 8.53, "volume": 297755, "typical_volume": 497124.45, "trend": 8.302013, "fair_value": 9.547319, "relative_strength": -22.88878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.775235, "energy": 23.636166, "activity_lines": [ 8.392, 8.29875, 8.233098, 8.266805 ] }, { "date": "2026-06-05", "close": 8.51, "volume": 637241, "typical_volume": 505210.35, "trend": 8.304502, "fair_value": 9.55814, "relative_strength": -18.624224, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.371422, "energy": 29.204258, "activity_lines": [ 8.44, 8.355719, 8.256447, 8.280224 ] }, { "date": "2026-06-12", "close": 8.41, "volume": 499006, "typical_volume": 496451.65, "trend": 8.309274, "fair_value": 9.568274, "relative_strength": -20.5582, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.941882, "energy": 30.182185, "activity_lines": [ 8.442667, 8.382277, 8.270674, 8.28703 ] }, { "date": "2026-06-19", "close": 7.924038, "volume": 569849, "typical_volume": 498402.75, "trend": 8.299408, "fair_value": 9.573658, "relative_strength": -26.2015, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -21.475805, "energy": 11.316596, "activity_lines": [ 8.282679, 8.310242, 8.239275, 8.262176 ] }, { "date": "2026-06-26", "close": 8.706779, "volume": 1366687, "typical_volume": 541920.0, "trend": 8.316258, "fair_value": 9.582879, "relative_strength": -14.269388, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.085216, "energy": 15.318739, "activity_lines": [ 8.40067, 8.383166, 8.284358, 8.288458 ] }, { "date": "2026-07-03", "close": 8.281587, "volume": 594301, "typical_volume": 551924.7, "trend": 8.326424, "fair_value": 9.588285, "relative_strength": -18.17005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.000271, "energy": 3.730792, "activity_lines": [ 8.355811, 8.370531, 8.288579, 8.286222 ] }, { "date": "2026-07-10", "close": 8.117308, "volume": 475387, "typical_volume": 547867.75, "trend": 8.296162, "fair_value": 9.591116, "relative_strength": -20.492957, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.021628, "energy": 9.139353, "activity_lines": [ 8.272753, 8.32527, 8.277708, 8.27273 ] }, { "date": "2026-07-17", "close": 8.242933, "volume": 890059, "typical_volume": 564076.95, "trend": 8.287564, "fair_value": 9.594548, "relative_strength": -15.051392, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.354843, "energy": 2.890991, "activity_lines": [ 8.25775, 8.306718, 8.279678, 8.269296 ] }, { "date": "2026-07-24", "close": 7.9, "volume": 1002621, "typical_volume": 591783.45, "trend": 8.269719, "fair_value": 9.597941, "relative_strength": -16.602533, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.725992, "energy": 28.792287, "activity_lines": [ 8.139574, 8.22867, 8.249127, 8.244292 ] }, { "date": "2026-07-31", "close": 7.54, "volume": 1089446, "typical_volume": 623814.5, "trend": 8.243306, "fair_value": 9.597148, "relative_strength": -20.208118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.260342, "energy": 59.894878, "activity_lines": [ 7.903, 8.090258, 8.186248, 8.197213 ] }, { "date": "2026-08-07", "close": 7.69, "volume": 708300, "typical_volume": 631757.3, "trend": 8.220646, "fair_value": 9.597834, "relative_strength": -21.900216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.694024, "energy": 63.590859, "activity_lines": [ 7.794212, 7.994574, 8.139806, 8.161516 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }