{ "ticker": { "uuid": "05fe116e-1bc3-4e6b-bab3-7e07b39ae2c0", "symbol": "AUROPHARMA", "name": "Aurobindo Pharma Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.131, "architecture_energy": 60.665, "architecture_maturity": 79.141, "architecture_confidence": 81.226, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.61, "rotation_up": 58.76, "upward_expansion": 82.54, "deceleration": 66.26, "rotation_down": 24.88, "downward_expansion": 9.21 }, "activity_lines": [ 1589.166667, 1570.956363, 1524.240009, 1469.031192 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1658.0, "trend_reference": 1386.693339, "distance_from_trend": 0.19565, "trend_direction": "Improving", "fair_value": 1199.422191, "distance_from_fair_value": 0.382332, "fair_value_direction": "Improving", "relative_strength": 29.648393, "relative_strength_direction": "Weakening", "price_momentum": 0.392107, "excess_performance": 0.435817, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19565, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.090136, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.382332, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068569, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.296484, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.000169, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.392107, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.909723, "read": "Supply-led" } ], "volume": { "latest": 8424974, "relative_activity": 1.692458, "balance": 0.909723, "dry_up": 1.003997, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.042929, "annualized_volatility": 0.202378, "from_high_reference": -0.002647, "from_low_reference": 0.631729 }, "levels": { "trend_reference": 1386.693339, "fair_value_reference": 1199.422191, "structural_low": 1106.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.044719, "positive_rate": 0.708333, "directional_follow_through": 0.708333, "median_excess_return": 0.023824, "regime_survival": 0.875, "best_return": 0.147897, "worst_return": -0.050892, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.122337, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.137226, "regime_survival": 0.625, "best_return": 0.356564, "worst_return": -0.029516, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.281123, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.23912, "regime_survival": 0.5, "best_return": 0.384846, "worst_return": 0.216255, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.444958, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.282803, "regime_survival": 0.0, "best_return": 0.84168, "worst_return": 0.048235, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-03-31", "end": "2023-04-21", "tenure": "New", "return": 0.135109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2024-02-16", "tenure": "Extended", "return": 0.681182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-04-26", "tenure": "Developing", "return": 0.083828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-10-04", "tenure": "Established", "return": 0.273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.165023, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.037795, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-04-25", "tenure": "Established", "return": -0.075297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-08-08", "tenure": "Established", "return": -0.133522, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.008952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": 0.081571, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.009702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.018743, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": 0.144812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.283878, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 850.819153, "volume": 9522583, "typical_volume": 9150374.3, "trend": 610.246011, "fair_value": 684.78917, "relative_strength": 44.062148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.91518, "energy": 84.279163, "activity_lines": [ 841.085702, 803.501043, 739.350654, 684.859334 ] }, { "date": "2023-08-25", "close": 821.757629, "volume": 8084549, "typical_volume": 9286176.7, "trend": 623.958593, "fair_value": 684.66641, "relative_strength": 38.43561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.943643, "energy": 67.460328, "activity_lines": [ 838.668868, 812.739788, 752.320904, 698.505245 ] }, { "date": "2023-09-01", "close": 818.831604, "volume": 7715847, "typical_volume": 9292148.0, "trend": 637.972833, "fair_value": 684.905495, "relative_strength": 35.717107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.163077, "energy": 65.944473, "activity_lines": [ 832.039917, 818.81539, 763.626712, 711.077697 ] }, { "date": "2023-09-08", "close": 851.51355, "volume": 8701405, "typical_volume": 9126821.4, "trend": 650.952371, "fair_value": 685.382616, "relative_strength": 37.290254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.835516, "energy": 65.970333, "activity_lines": [ 837.062069, 828.553685, 776.818956, 724.854517 ] }, { "date": "2023-09-15", "close": 891.535095, "volume": 12882434, "typical_volume": 9247665.65, "trend": 665.021934, "fair_value": 685.960261, "relative_strength": 39.873184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.099918, "energy": 68.608757, "activity_lines": [ 854.303927, 843.203485, 792.545634, 740.375983 ] }, { "date": "2023-09-22", "close": 859.349243, "volume": 5315713, "typical_volume": 9315847.85, "trend": 678.152534, "fair_value": 686.678997, "relative_strength": 37.181634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.702457, "energy": 61.862213, "activity_lines": [ 858.456539, 849.237622, 803.875773, 752.913229 ] }, { "date": "2023-09-29", "close": 906.908936, "volume": 13739523, "typical_volume": 9771463.35, "trend": 693.175935, "fair_value": 687.413817, "relative_strength": 43.587115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.145061, "energy": 67.982559, "activity_lines": [ 877.893709, 861.62056, 818.472671, 767.671707 ] }, { "date": "2023-10-06", "close": 893.518799, "volume": 7958787, "typical_volume": 9664836.25, "trend": 707.966249, "fair_value": 687.964164, "relative_strength": 40.123642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.36376, "energy": 64.669404, "activity_lines": [ 887.190747, 869.137965, 830.353049, 780.597053 ] }, { "date": "2023-10-13", "close": 912.512939, "volume": 9776632, "typical_volume": 9843797.4, "trend": 722.586293, "fair_value": 688.811834, "relative_strength": 40.998402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.115329, "energy": 64.800565, "activity_lines": [ 897.840019, 878.957389, 842.574436, 793.793613 ] }, { "date": "2023-10-20", "close": 859.150818, "volume": 6848268, "typical_volume": 9171149.45, "trend": 734.678744, "fair_value": 689.462917, "relative_strength": 33.032545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.086769, "energy": 55.776279, "activity_lines": [ 886.635291, 877.659853, 848.272448, 802.604228 ] }, { "date": "2023-10-27", "close": 847.49646, "volume": 7329375, "typical_volume": 9293206.9, "trend": 745.799172, "fair_value": 690.102261, "relative_strength": 33.433347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.980299, "energy": 42.159547, "activity_lines": [ 873.704728, 874.188341, 851.898414, 809.88279 ] }, { "date": "2023-11-03", "close": 847.347656, "volume": 7891831, "typical_volume": 9352033.85, "trend": 756.352584, "fair_value": 690.694123, "relative_strength": 31.083835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.643408, "energy": 31.690326, "activity_lines": [ 861.51475, 870.750186, 854.636189, 816.434305 ] }, { "date": "2023-11-10", "close": 971.727112, "volume": 16358561, "typical_volume": 9706346.1, "trend": 770.032013, "fair_value": 691.599708, "relative_strength": 46.823923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.77153, "energy": 48.980716, "activity_lines": [ 894.755343, 889.461205, 868.408661, 830.329436 ] }, { "date": "2023-11-17", "close": 999.1521, "volume": 10593778, "typical_volume": 9658660.9, "trend": 783.893284, "fair_value": 692.834325, "relative_strength": 46.523532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.04519, "energy": 61.636796, "activity_lines": [ 931.92371, 910.378667, 883.467957, 845.111377 ] }, { "date": "2023-11-24", "close": 1027.454956, "volume": 11405691, "typical_volume": 9707138.95, "trend": 797.742491, "fair_value": 694.024216, "relative_strength": 47.955993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.833026, "energy": 87.367369, "activity_lines": [ 972.750419, 933.757765, 899.90028, 860.825034 ] }, { "date": "2023-12-01", "close": 1028.399902, "volume": 9083618, "typical_volume": 9802243.15, "trend": 812.216659, "fair_value": 695.020725, "relative_strength": 42.60503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.629085, "energy": 89.82268, "activity_lines": [ 1002.671834, 954.837401, 915.051538, 875.706157 ] }, { "date": "2023-12-08", "close": 1012.134583, "volume": 8716830, "typical_volume": 9734521.35, "trend": 825.813068, "fair_value": 695.933472, "relative_strength": 33.911983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.029422, "energy": 85.927148, "activity_lines": [ 1015.111247, 969.886059, 927.246749, 888.604088 ] }, { "date": "2023-12-15", "close": 1021.088013, "volume": 10573022, "typical_volume": 9641737.55, "trend": 840.341065, "fair_value": 696.974131, "relative_strength": 30.376703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.507774, "energy": 80.025691, "activity_lines": [ 1019.549341, 984.649419, 939.156912, 901.202471 ] }, { "date": "2023-12-22", "close": 1060.880981, "volume": 13930744, "typical_volume": 9816281.1, "trend": 855.375553, "fair_value": 698.126973, "relative_strength": 34.33514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.672224, "energy": 65.590816, "activity_lines": [ 1033.961031, 1004.328424, 953.947836, 915.430853 ] }, { "date": "2023-12-29", "close": 1078.389893, "volume": 5906813, "typical_volume": 9616800.2, "trend": 869.418266, "fair_value": 699.275557, "relative_strength": 32.378874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.539304, "energy": 66.504019, "activity_lines": [ 1050.093766, 1024.493266, 969.329229, 929.818875 ] }, { "date": "2024-01-05", "close": 1118.133179, "volume": 9340114, "typical_volume": 9607676.75, "trend": 884.557625, "fair_value": 700.568933, "relative_strength": 35.503665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.671379, "energy": 70.932473, "activity_lines": [ 1076.078601, 1047.897996, 987.437297, 945.864998 ] }, { "date": "2024-01-12", "close": 1089.183716, "volume": 8815621, "typical_volume": 9644230.35, "trend": 898.295583, "fair_value": 701.73545, "relative_strength": 29.197045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.865307, "energy": 67.38257, "activity_lines": [ 1086.431397, 1061.118519, 1001.515348, 959.066681 ] }, { "date": "2024-01-19", "close": 1142.754883, "volume": 13420075, "typical_volume": 9929441.75, "trend": 913.272068, "fair_value": 703.321171, "relative_strength": 35.328931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.266932, "energy": 76.072088, "activity_lines": [ 1109.504639, 1079.682236, 1019.421959, 974.838249 ] }, { "date": "2024-01-26", "close": 1144.893921, "volume": 7674411, "typical_volume": 9878092.05, "trend": 927.387506, "fair_value": 705.035856, "relative_strength": 35.276533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.190004, "energy": 67.762496, "activity_lines": [ 1125.179769, 1095.525272, 1035.989795, 989.781595 ] }, { "date": "2024-02-02", "close": 1061.229126, "volume": 24701812, "typical_volume": 10469060.95, "trend": 938.110736, "fair_value": 705.980617, "relative_strength": 20.974754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.06801, "energy": 51.955641, "activity_lines": [ 1107.365772, 1093.506676, 1043.192506, 998.416538 ] }, { "date": "2024-02-09", "close": 997.958313, "volume": 25940077, "typical_volume": 11500279.15, "trend": 946.944802, "fair_value": 706.599944, "relative_strength": 13.054872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.308835, "energy": 34.453907, "activity_lines": [ 1069.605554, 1079.370221, 1043.561358, 1002.277672 ] }, { "date": "2024-02-16", "close": 1028.847534, "volume": 25931926, "typical_volume": 12109899.3, "trend": 955.466187, "fair_value": 707.6745, "relative_strength": 14.078052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.871136, "energy": 21.590992, "activity_lines": [ 1050.153402, 1071.40347, 1046.211998, 1007.561719 ] }, { "date": "2024-02-23", "close": 1039.896484, "volume": 7701376, "typical_volume": 12097028.75, "trend": 962.456455, "fair_value": 709.018104, "relative_strength": 13.336117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.398558, "energy": 25.318319, "activity_lines": [ 1038.406645, 1065.141748, 1049.334259, 1013.008835 ] }, { "date": "2024-03-01", "close": 1022.561584, "volume": 9838478, "typical_volume": 12100121.05, "trend": 968.718461, "fair_value": 710.203287, "relative_strength": 9.803428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.482528, "energy": 23.10762, "activity_lines": [ 1027.738814, 1055.386254, 1050.108541, 1016.886585 ] }, { "date": "2024-03-08", "close": 1054.890137, "volume": 9058164, "typical_volume": 12210615.85, "trend": 975.343943, "fair_value": 711.686258, "relative_strength": 11.412684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.486802, "energy": 13.451236, "activity_lines": [ 1036.002657, 1052.205394, 1053.437691, 1022.446048 ] }, { "date": "2024-03-15", "close": 997.605225, "volume": 9747524, "typical_volume": 12331523.3, "trend": 980.236812, "fair_value": 712.963831, "relative_strength": 6.754435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.588054, "energy": 8.656558, "activity_lines": [ 1025.594128, 1039.036365, 1050.379043, 1023.88226 ] }, { "date": "2024-03-22", "close": 1016.036011, "volume": 8623348, "typical_volume": 12368099.15, "trend": 986.712758, "fair_value": 714.186534, "relative_strength": 7.552116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.239944, "energy": 10.917523, "activity_lines": [ 1021.352735, 1031.409805, 1048.360905, 1026.191886 ] }, { "date": "2024-03-29", "close": 1084.678345, "volume": 5417440, "typical_volume": 11821043.1, "trend": 995.574316, "fair_value": 715.654766, "relative_strength": 12.672727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.896792, "energy": 16.472561, "activity_lines": [ 1040.84622, 1037.593627, 1052.076854, 1032.512246 ] }, { "date": "2024-04-05", "close": 1119.497681, "volume": 10165510, "typical_volume": 11799629.7, "trend": 1004.507121, "fair_value": 716.957847, "relative_strength": 14.326999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.993283, "energy": 25.433169, "activity_lines": [ 1068.960694, 1051.164175, 1058.571067, 1040.507302 ] }, { "date": "2024-04-12", "close": 1084.379517, "volume": 5538342, "typical_volume": 11506262.25, "trend": 1010.935268, "fair_value": 717.977932, "relative_strength": 9.902694, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.714534, "energy": 31.213786, "activity_lines": [ 1078.906706, 1058.811352, 1061.147618, 1045.66036 ] }, { "date": "2024-04-19", "close": 1082.984741, "volume": 7456259, "typical_volume": 11424894.3, "trend": 1018.389785, "fair_value": 718.737956, "relative_strength": 10.838206, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.113829, "energy": 39.015115, "activity_lines": [ 1086.421834, 1065.784017, 1063.320265, 1050.308713 ] }, { "date": "2024-04-26", "close": 1127.069336, "volume": 6496384, "typical_volume": 11313872.0, "trend": 1025.728465, "fair_value": 719.858368, "relative_strength": 13.137237, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.546807, "energy": 53.163928, "activity_lines": [ 1102.93986, 1079.226128, 1069.431517, 1057.320297 ] }, { "date": "2024-05-03", "close": 1147.34314, "volume": 6430570, "typical_volume": 11106749.4, "trend": 1034.189276, "fair_value": 720.908342, "relative_strength": 13.989786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.639132, "energy": 59.18647, "activity_lines": [ 1118.813599, 1094.568534, 1076.926298, 1065.166405 ] }, { "date": "2024-05-10", "close": 1123.333374, "volume": 6625089, "typical_volume": 10741466.65, "trend": 1041.216624, "fair_value": 721.843926, "relative_strength": 12.863456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.370966, "energy": 54.273817, "activity_lines": [ 1122.506429, 1103.591952, 1081.533221, 1070.917637 ] }, { "date": "2024-05-17", "close": 1160.693115, "volume": 8211348, "typical_volume": 10856693.4, "trend": 1051.268034, "fair_value": 722.978854, "relative_strength": 13.540008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.644666, "energy": 63.30031, "activity_lines": [ 1138.396794, 1117.575837, 1089.400822, 1078.625797 ] }, { "date": "2024-05-24", "close": 1230.431274, "volume": 6255990, "typical_volume": 10702487.2, "trend": 1064.032528, "fair_value": 724.504498, "relative_strength": 16.769447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.031232, "energy": 74.559112, "activity_lines": [ 1172.445638, 1142.315696, 1103.518232, 1090.184716 ] }, { "date": "2024-05-31", "close": 1181.265747, "volume": 11336553, "typical_volume": 10828533.8, "trend": 1075.163131, "fair_value": 726.107997, "relative_strength": 13.418526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.972146, "energy": 63.512048, "activity_lines": [ 1180.276204, 1153.883168, 1112.418458, 1097.74815 ] }, { "date": "2024-06-07", "close": 1260.418701, "volume": 7828439, "typical_volume": 10548952.0, "trend": 1084.786184, "fair_value": 727.90304, "relative_strength": 16.185147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.426909, "energy": 74.670371, "activity_lines": [ 1210.877995, 1176.837908, 1128.418575, 1109.700122 ] }, { "date": "2024-06-14", "close": 1254.291748, "volume": 5938142, "typical_volume": 10462138.55, "trend": 1093.290839, "fair_value": 730.01573, "relative_strength": 13.933225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.543656, "energy": 76.452801, "activity_lines": [ 1231.899097, 1195.483378, 1143.274868, 1120.635965 ] }, { "date": "2024-06-21", "close": 1236.458618, "volume": 6932539, "typical_volume": 9573674.9, "trend": 1100.257627, "fair_value": 732.027175, "relative_strength": 11.437474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.849988, "energy": 63.184289, "activity_lines": [ 1238.245264, 1208.43566, 1155.911827, 1129.872596 ] }, { "date": "2024-06-28", "close": 1203.083862, "volume": 10229462, "typical_volume": 8788144.15, "trend": 1106.080426, "fair_value": 733.551775, "relative_strength": 5.590615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.614887, "energy": 54.973763, "activity_lines": [ 1228.415478, 1212.55473, 1164.53581, 1136.506546 ] }, { "date": "2024-07-05", "close": 1298.675171, "volume": 6766511, "typical_volume": 7829873.4, "trend": 1115.631779, "fair_value": 735.972312, "relative_strength": 11.826515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.3323, "energy": 57.82986, "activity_lines": [ 1252.272624, 1231.870417, 1181.28694, 1148.932014 ] }, { "date": "2024-07-12", "close": 1321.887939, "volume": 5459020, "typical_volume": 7717755.6, "trend": 1125.658443, "fair_value": 738.374547, "relative_strength": 12.251578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.655878, "energy": 56.601635, "activity_lines": [ 1276.040063, 1252.286501, 1198.963916, 1162.238863 ] }, { "date": "2024-07-19", "close": 1325.823242, "volume": 10079759, "typical_volume": 7729819.65, "trend": 1134.489852, "fair_value": 740.875756, "relative_strength": 11.787896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.320528, "energy": 61.367679, "activity_lines": [ 1297.021321, 1270.244553, 1215.672867, 1175.152721 ] }, { "date": "2024-07-26", "close": 1381.015991, "volume": 3950950, "typical_volume": 7474458.95, "trend": 1144.577389, "fair_value": 744.023896, "relative_strength": 14.40886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.592132, "energy": 80.380258, "activity_lines": [ 1331.631396, 1294.556017, 1236.194166, 1191.057633 ] }, { "date": "2024-08-02", "close": 1437.902466, "volume": 5871152, "typical_volume": 7280640.35, "trend": 1155.236365, "fair_value": 747.631914, "relative_strength": 18.96106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.506946, "energy": 87.876873, "activity_lines": [ 1375.566471, 1325.204605, 1260.580245, 1209.981832 ] }, { "date": "2024-08-09", "close": 1444.278442, "volume": 9482969, "typical_volume": 7323621.4, "trend": 1167.072856, "fair_value": 752.152104, "relative_strength": 20.485363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.248199, "energy": 87.586159, "activity_lines": [ 1405.972298, 1353.240259, 1283.476906, 1228.629708 ] }, { "date": "2024-08-16", "close": 1497.130127, "volume": 12746459, "typical_volume": 7690072.35, "trend": 1178.885364, "fair_value": 757.510216, "relative_strength": 23.194622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.793069, "energy": 90.417327, "activity_lines": [ 1444.288468, 1386.10326, 1309.367811, 1249.923725 ] }, { "date": "2024-08-23", "close": 1532.44751, "volume": 6291441, "typical_volume": 7496368.9, "trend": 1191.803817, "fair_value": 762.90536, "relative_strength": 23.751233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.715159, "energy": 90.986996, "activity_lines": [ 1482.694287, 1421.08376, 1336.65822, 1272.734186 ] }, { "date": "2024-08-30", "close": 1563.530884, "volume": 4502809, "typical_volume": 7444592.25, "trend": 1208.547209, "fair_value": 768.201006, "relative_strength": 23.254268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.226395, "energy": 90.394107, "activity_lines": [ 1517.686279, 1456.658405, 1364.942523, 1296.716577 ] }, { "date": "2024-09-06", "close": 1531.650635, "volume": 4899562, "typical_volume": 7316757.4, "trend": 1226.336953, "fair_value": 773.393018, "relative_strength": 21.736107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.973346, "energy": 87.092371, "activity_lines": [ 1529.883862, 1480.489873, 1387.908939, 1317.56196 ] }, { "date": "2024-09-13", "close": 1561.388916, "volume": 7951867, "typical_volume": 7389531.55, "trend": 1244.088332, "fair_value": 778.747905, "relative_strength": 20.831529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.155956, "energy": 84.533766, "activity_lines": [ 1545.744328, 1503.754359, 1411.571068, 1339.178216 ] }, { "date": "2024-09-20", "close": 1490.754028, "volume": 5144655, "typical_volume": 7325235.8, "trend": 1259.116917, "fair_value": 783.803746, "relative_strength": 12.820707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.371295, "energy": 64.192493, "activity_lines": [ 1530.252466, 1509.399525, 1426.437875, 1355.092131 ] }, { "date": "2024-09-27", "close": 1505.697998, "volume": 6096222, "typical_volume": 7298792.45, "trend": 1275.221464, "fair_value": 788.981889, "relative_strength": 11.787167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.909764, "energy": 56.326764, "activity_lines": [ 1520.167, 1514.691484, 1441.092629, 1371.000588 ] }, { "date": "2024-10-04", "close": 1460.567383, "volume": 6910700, "typical_volume": 7233760.05, "trend": 1288.744039, "fair_value": 793.886637, "relative_strength": 12.938319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.939362, "energy": 42.778336, "activity_lines": [ 1496.821297, 1508.507426, 1449.628444, 1382.958389 ] }, { "date": "2024-10-11", "close": 1490.255981, "volume": 4437619, "typical_volume": 7142841.5, "trend": 1305.165731, "fair_value": 798.904358, "relative_strength": 14.889688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.55432, "energy": 32.611622, "activity_lines": [ 1490.236027, 1506.274907, 1459.563772, 1395.95916 ] }, { "date": "2024-10-18", "close": 1467.192505, "volume": 3096009, "typical_volume": 6730814.3, "trend": 1320.204281, "fair_value": 803.974443, "relative_strength": 12.983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.74702, "energy": 27.593395, "activity_lines": [ 1478.722575, 1498.897146, 1466.065319, 1406.4125 ] }, { "date": "2024-10-25", "close": 1422.809204, "volume": 3080478, "typical_volume": 6493416.25, "trend": 1331.475309, "fair_value": 808.795571, "relative_strength": 12.024248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.524282, "energy": 21.972816, "activity_lines": [ 1458.69445, 1483.033074, 1466.978328, 1413.032173 ] }, { "date": "2024-11-01", "close": 1395.461792, "volume": 3170418, "typical_volume": 6355030.05, "trend": 1340.674113, "fair_value": 813.437028, "relative_strength": 8.780698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.971221, "energy": 14.413302, "activity_lines": [ 1434.080176, 1463.548036, 1464.513533, 1417.160333 ] }, { "date": "2024-11-08", "close": 1322.585449, "volume": 6698651, "typical_volume": 6343335.65, "trend": 1348.614311, "fair_value": 817.624738, "relative_strength": 3.587315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.286379, "energy": 26.318918, "activity_lines": [ 1392.522868, 1433.303402, 1454.435897, 1415.993322 ] }, { "date": "2024-11-15", "close": 1244.329102, "volume": 5892758, "typical_volume": 6126500.45, "trend": 1353.992456, "fair_value": 821.603632, "relative_strength": -0.074249, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -46.378814, "energy": 52.683721, "activity_lines": [ 1334.078906, 1393.211168, 1436.495147, 1409.265244 ] }, { "date": "2024-11-22", "close": 1219.123657, "volume": 3134469, "typical_volume": 5944898.35, "trend": 1357.060933, "fair_value": 825.177178, "relative_strength": -3.600239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.634147, "energy": 72.909811, "activity_lines": [ 1283.628255, 1353.760154, 1415.957472, 1400.564031 ] }, { "date": "2024-11-29", "close": 1257.878174, "volume": 6248663, "typical_volume": 5984380.5, "trend": 1360.745435, "fair_value": 829.026654, "relative_strength": -1.508118, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.308087, "energy": 69.756729, "activity_lines": [ 1262.6337, 1327.57842, 1399.489521, 1394.165144 ] }, { "date": "2024-12-06", "close": 1241.539551, "volume": 6085176, "typical_volume": 5784651.35, "trend": 1364.68564, "fair_value": 832.582627, "relative_strength": -5.011543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.159505, "energy": 73.965529, "activity_lines": [ 1247.188338, 1302.660134, 1381.770319, 1386.474442 ] }, { "date": "2024-12-13", "close": 1203.880981, "volume": 3644502, "typical_volume": 5769328.95, "trend": 1366.125236, "fair_value": 836.051901, "relative_strength": -8.26318, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.14969, "energy": 74.093942, "activity_lines": [ 1229.451603, 1275.697716, 1360.865937, 1376.099947 ] }, { "date": "2024-12-20", "close": 1237.056396, "volume": 6903820, "typical_volume": 5820962.35, "trend": 1366.346073, "fair_value": 839.553508, "relative_strength": -1.115089, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.579823, "energy": 56.857745, "activity_lines": [ 1230.686971, 1259.434217, 1343.964619, 1367.772926 ] }, { "date": "2024-12-27", "close": 1265.200684, "volume": 2234940, "typical_volume": 5458560.9, "trend": 1369.143905, "fair_value": 843.073637, "relative_strength": 0.048059, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.910298, "energy": 54.302587, "activity_lines": [ 1241.788615, 1252.891491, 1330.700119, 1361.247417 ] }, { "date": "2025-01-03", "close": 1314.515625, "volume": 8267652, "typical_volume": 5234620.55, "trend": 1370.947135, "fair_value": 847.062088, "relative_strength": 2.997555, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.079268, "energy": 41.319304, "activity_lines": [ 1266.256771, 1258.987695, 1322.985031, 1357.723011 ] }, { "date": "2025-01-10", "close": 1195.064087, "volume": 5931451, "typical_volume": 5216621.05, "trend": 1368.97288, "fair_value": 850.377646, "relative_strength": -4.114651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.105222, "energy": 43.860717, "activity_lines": [ 1247.131917, 1245.334413, 1304.763199, 1346.375718 ] }, { "date": "2025-01-17", "close": 1173.943237, "volume": 5461441, "typical_volume": 5264552.65, "trend": 1366.889034, "fair_value": 853.805963, "relative_strength": -4.804849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.277406, "energy": 50.735327, "activity_lines": [ 1224.065145, 1231.48457, 1286.136445, 1333.79316 ] }, { "date": "2025-01-24", "close": 1207.666626, "volume": 3545395, "typical_volume": 5196844.3, "trend": 1367.041793, "fair_value": 857.647662, "relative_strength": -1.552434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.006006, "energy": 48.111397, "activity_lines": [ 1214.235352, 1226.468839, 1272.576622, 1323.520747 ] }, { "date": "2025-01-31", "close": 1167.517456, "volume": 3992533, "typical_volume": 4998877.6, "trend": 1362.669869, "fair_value": 860.990097, "relative_strength": -6.547684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.374153, "energy": 61.765173, "activity_lines": [ 1192.98182, 1214.819849, 1256.735849, 1310.648209 ] }, { "date": "2025-02-07", "close": 1187.243286, "volume": 5308626, "typical_volume": 5007076.15, "trend": 1358.181714, "fair_value": 864.224893, "relative_strength": -5.333502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.358123, "energy": 56.054087, "activity_lines": [ 1184.81578, 1207.695668, 1244.649305, 1299.330365 ] }, { "date": "2025-02-14", "close": 1127.119019, "volume": 4530408, "typical_volume": 4928785.45, "trend": 1351.55824, "fair_value": 867.334216, "relative_strength": -7.738095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.848481, "energy": 62.062407, "activity_lines": [ 1165.09314, 1190.924072, 1228.28193, 1284.423094 ] }, { "date": "2025-02-21", "close": 1110.979736, "volume": 6822187, "typical_volume": 4924359.8, "trend": 1342.557031, "fair_value": 870.540234, "relative_strength": -8.590586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.267927, "energy": 60.757018, "activity_lines": [ 1144.52041, 1173.298435, 1212.180237, 1268.901901 ] }, { "date": "2025-02-28", "close": 1054.342285, "volume": 3050108, "typical_volume": 4854984.25, "trend": 1329.771692, "fair_value": 873.481545, "relative_strength": -10.679427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.481351, "energy": 69.54584, "activity_lines": [ 1109.266097, 1147.064193, 1192.349205, 1250.307401 ] }, { "date": "2025-03-07", "close": 1093.296021, "volume": 4276327, "typical_volume": 4914000.15, "trend": 1318.072278, "fair_value": 876.466455, "relative_strength": -9.188049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.611052, "energy": 62.70832, "activity_lines": [ 1097.217985, 1131.234524, 1178.303831, 1235.050906 ] }, { "date": "2025-03-14", "close": 1090.656006, "volume": 2678098, "typical_volume": 4893881.15, "trend": 1304.52314, "fair_value": 879.446345, "relative_strength": -8.890715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.082373, "energy": 56.386464, "activity_lines": [ 1089.237964, 1118.050391, 1165.787487, 1220.378888 ] }, { "date": "2025-03-21", "close": 1195.860962, "volume": 3369077, "typical_volume": 4903814.1, "trend": 1293.303589, "fair_value": 882.616691, "relative_strength": -4.360334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.420338, "energy": 43.584925, "activity_lines": [ 1122.765414, 1128.064606, 1164.872345, 1213.368425 ] }, { "date": "2025-03-28", "close": 1156.160034, "volume": 4105307, "typical_volume": 4774146.9, "trend": 1279.724561, "fair_value": 885.753369, "relative_strength": -8.21864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.064437, "energy": 27.429385, "activity_lines": [ 1138.476424, 1130.845983, 1161.126642, 1204.520454 ] }, { "date": "2025-04-04", "close": 1101.216309, "volume": 16811092, "typical_volume": 5320063.6, "trend": 1265.37675, "fair_value": 888.422888, "relative_strength": -10.180332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.385315, "energy": 25.088109, "activity_lines": [ 1132.86084, 1123.960922, 1152.940705, 1193.003793 ] }, { "date": "2025-04-11", "close": 1078.401855, "volume": 7503821, "typical_volume": 5538531.2, "trend": 1249.277181, "fair_value": 891.052345, "relative_strength": -11.719747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.092138, "energy": 26.20759, "activity_lines": [ 1116.515503, 1114.863239, 1143.263452, 1180.940896 ] }, { "date": "2025-04-18", "close": 1167.218506, "volume": 3078617, "typical_volume": 5380028.9, "trend": 1238.492664, "fair_value": 894.35795, "relative_strength": -8.548827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.264546, "energy": 21.968844, "activity_lines": [ 1130.76866, 1123.534322, 1142.715032, 1175.646788 ] }, { "date": "2025-04-25", "close": 1215.537109, "volume": 4606658, "typical_volume": 5306103.0, "trend": 1228.820634, "fair_value": 898.209149, "relative_strength": -5.516662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.450956, "energy": 11.598247, "activity_lines": [ 1156.023852, 1141.354692, 1147.200096, 1174.165785 ] }, { "date": "2025-05-02", "close": 1202.685425, "volume": 4163483, "typical_volume": 5332052.05, "trend": 1220.224569, "fair_value": 902.078824, "relative_strength": -7.641009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.917126, "energy": 9.238249, "activity_lines": [ 1175.683407, 1155.230791, 1150.585012, 1172.479642 ] }, { "date": "2025-05-09", "close": 1160.045532, "volume": 4966676, "typical_volume": 5235194.85, "trend": 1209.217554, "fair_value": 905.9909, "relative_strength": -9.573733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.693355, "energy": 14.368362, "activity_lines": [ 1178.02797, 1159.686805, 1149.914679, 1168.597124 ] }, { "date": "2025-05-16", "close": 1196.707764, "volume": 6737261, "typical_volume": 5460310.9, "trend": 1200.201396, "fair_value": 910.166806, "relative_strength": -10.364625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.638698, "energy": 12.93201, "activity_lines": [ 1188.67133, 1168.886803, 1153.102705, 1167.79004 ] }, { "date": "2025-05-23", "close": 1192.623169, "volume": 4215049, "typical_volume": 5257680.75, "trend": 1192.528528, "fair_value": 914.493503, "relative_strength": -9.889388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.649151, "energy": 11.332078, "activity_lines": [ 1190.066097, 1175.463934, 1156.227879, 1167.301123 ] }, { "date": "2025-05-30", "close": 1143.507568, "volume": 8499012, "typical_volume": 5386058.8, "trend": 1184.130054, "fair_value": 918.513499, "relative_strength": -13.047197, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.21495, "energy": 7.410999, "activity_lines": [ 1173.395353, 1171.257007, 1155.255816, 1164.13848 ] }, { "date": "2025-06-06", "close": 1156.757813, "volume": 5068009, "typical_volume": 5366387.2, "trend": 1178.602466, "fair_value": 922.557145, "relative_strength": -12.679209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.653364, "energy": 9.440805, "activity_lines": [ 1165.943327, 1170.411095, 1155.791189, 1162.372529 ] }, { "date": "2025-06-13", "close": 1145.89856, "volume": 4425146, "typical_volume": 5410374.75, "trend": 1175.321448, "fair_value": 926.643963, "relative_strength": -12.277636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.881897, "energy": 14.534215, "activity_lines": [ 1157.933391, 1167.579905, 1155.374183, 1160.2626 ] }, { "date": "2025-06-20", "close": 1093.09668, "volume": 7877457, "typical_volume": 5604620.95, "trend": 1171.120549, "fair_value": 930.324386, "relative_strength": -17.358825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.758959, "energy": 24.97473, "activity_lines": [ 1133.265959, 1154.335969, 1150.22256, 1154.957776 ] }, { "date": "2025-06-27", "close": 1116.807739, "volume": 4300061, "typical_volume": 5554192.7, "trend": 1166.418201, "fair_value": 934.182391, "relative_strength": -17.098404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.620548, "energy": 32.991913, "activity_lines": [ 1123.409619, 1145.135955, 1147.683518, 1151.453724 ] }, { "date": "2025-07-04", "close": 1186.844971, "volume": 7341609, "typical_volume": 5694752.75, "trend": 1164.595048, "fair_value": 938.337081, "relative_strength": -11.06714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.142267, "energy": 18.586198, "activity_lines": [ 1141.953386, 1149.586544, 1152.150096, 1152.77158 ] }, { "date": "2025-07-11", "close": 1120.593628, "volume": 6305241, "typical_volume": 5668905.45, "trend": 1161.818803, "fair_value": 942.053183, "relative_strength": -14.698676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.193344, "energy": 24.8484, "activity_lines": [ 1135.524211, 1142.513108, 1150.022613, 1149.932778 ] }, { "date": "2025-07-18", "close": 1135.238647, "volume": 3218145, "typical_volume": 5677307.3, "trend": 1158.424878, "fair_value": 945.849262, "relative_strength": -12.680044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.306758, "energy": 16.261795, "activity_lines": [ 1136.387655, 1139.594982, 1149.244113, 1148.21793 ] }, { "date": "2025-07-25", "close": 1118.601074, "volume": 3763791, "typical_volume": 5651680.5, "trend": 1153.538224, "fair_value": 949.563648, "relative_strength": -13.165577, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.000329, "energy": 17.166032, "activity_lines": [ 1132.415902, 1134.102876, 1146.495861, 1145.648652 ] }, { "date": "2025-08-01", "close": 1075.761963, "volume": 9729793, "typical_volume": 6004265.25, "trend": 1145.579769, "fair_value": 952.866632, "relative_strength": -15.11499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.59346, "energy": 43.845687, "activity_lines": [ 1112.464152, 1122.241963, 1139.547194, 1140.630829 ] }, { "date": "2025-08-08", "close": 1042.099976, "volume": 7109891, "typical_volume": 6191305.95, "trend": 1140.480965, "fair_value": 955.797139, "relative_strength": -16.57619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.945449, "energy": 60.441958, "activity_lines": [ 1084.028125, 1106.385438, 1129.463548, 1133.954713 ] }, { "date": "2025-08-15", "close": 1083.599976, "volume": 3063533, "typical_volume": 6139217.25, "trend": 1137.469523, "fair_value": 959.14626, "relative_strength": -13.646807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.751005, "energy": 59.888451, "activity_lines": [ 1079.075098, 1099.918142, 1124.064477, 1130.284972 ] }, { "date": "2025-08-22", "close": 1050.400024, "volume": 9295206, "typical_volume": 5763422.95, "trend": 1132.227303, "fair_value": 962.405453, "relative_strength": -16.481551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.823466, "energy": 65.506306, "activity_lines": [ 1065.521663, 1088.744633, 1115.84903, 1124.667585 ] }, { "date": "2025-08-29", "close": 1027.900024, "volume": 6574609, "typical_volume": 5716962.35, "trend": 1127.573389, "fair_value": 965.614873, "relative_strength": -16.153746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.434662, "energy": 67.994184, "activity_lines": [ 1050.124137, 1075.216553, 1105.732709, 1117.936793 ] }, { "date": "2025-09-05", "close": 1044.099976, "volume": 4717774, "typical_volume": 5798920.2, "trend": 1122.801945, "fair_value": 968.881385, "relative_strength": -15.283029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.840179, "energy": 56.023574, "activity_lines": [ 1046.173332, 1065.819312, 1097.399725, 1112.551411 ] }, { "date": "2025-09-12", "close": 1094.400024, "volume": 9780741, "typical_volume": 6057624.35, "trend": 1121.711312, "fair_value": 972.528461, "relative_strength": -11.908458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.585017, "energy": 37.057321, "activity_lines": [ 1061.100008, 1066.889493, 1094.443501, 1110.719029 ] }, { "date": "2025-09-19", "close": 1119.199951, "volume": 6178776, "typical_volume": 6158389.0, "trend": 1121.985319, "fair_value": 976.43592, "relative_strength": -10.194852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.89909, "energy": 21.323919, "activity_lines": [ 1080.806657, 1074.149569, 1094.426017, 1110.557006 ] }, { "date": "2025-09-26", "close": 1090.0, "volume": 8271595, "typical_volume": 6323634.95, "trend": 1123.17391, "fair_value": 980.196954, "relative_strength": -9.683082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.620897, "energy": 18.099188, "activity_lines": [ 1088.406657, 1076.125903, 1092.025136, 1108.493437 ] }, { "date": "2025-10-03", "close": 1093.300049, "volume": 3467729, "typical_volume": 6160158.35, "trend": 1123.174044, "fair_value": 983.794014, "relative_strength": -9.7684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.806263, "energy": 20.076431, "activity_lines": [ 1094.466675, 1079.524767, 1090.272095, 1106.566091 ] }, { "date": "2025-10-10", "close": 1130.300049, "volume": 8769250, "typical_volume": 6387868.4, "trend": 1124.495512, "fair_value": 987.791583, "relative_strength": -7.610289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.468327, "energy": 15.319077, "activity_lines": [ 1108.500024, 1090.110922, 1092.535282, 1107.025833 ] }, { "date": "2025-10-17", "close": 1101.0, "volume": 5651416, "typical_volume": 6245488.6, "trend": 1121.33348, "fair_value": 991.53562, "relative_strength": -10.917283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.460808, "energy": 11.375856, "activity_lines": [ 1107.02002, 1094.378194, 1092.304764, 1105.509994 ] }, { "date": "2025-10-24", "close": 1085.0, "volume": 2679053, "typical_volume": 6126040.8, "trend": 1118.961479, "fair_value": 995.190993, "relative_strength": -11.910906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.506585, "energy": 10.897672, "activity_lines": [ 1099.766683, 1094.665465, 1090.752854, 1103.165898 ] }, { "date": "2025-10-31", "close": 1138.900024, "volume": 8371267, "typical_volume": 6323346.85, "trend": 1120.217603, "fair_value": 998.9938, "relative_strength": -6.778972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.578106, "energy": 8.808059, "activity_lines": [ 1112.760018, 1104.727286, 1094.675983, 1104.452256 ] }, { "date": "2025-11-07", "close": 1123.800049, "volume": 5847976, "typical_volume": 6221872.8, "trend": 1121.730876, "fair_value": 1003.106081, "relative_strength": -6.782437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.545431, "energy": 11.951619, "activity_lines": [ 1117.460026, 1110.434566, 1097.194346, 1104.683382 ] }, { "date": "2025-11-14", "close": 1222.5, "volume": 9926143, "typical_volume": 6503176.9, "trend": 1123.573592, "fair_value": 1007.979316, "relative_strength": 0.001175, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.00864, "energy": 49.54699, "activity_lines": [ 1153.026685, 1132.343655, 1108.966498, 1111.184615 ] }, { "date": "2025-11-21", "close": 1205.900024, "volume": 4826649, "typical_volume": 6377428.9, "trend": 1123.252356, "fair_value": 1012.777418, "relative_strength": -1.765409, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.981223, "energy": 61.65602, "activity_lines": [ 1176.913354, 1147.990929, 1118.654403, 1116.495998 ] }, { "date": "2025-11-28", "close": 1226.699951, "volume": 4409774, "typical_volume": 6282655.55, "trend": 1124.05284, "fair_value": 1017.671258, "relative_strength": -0.36898, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.36076, "energy": 67.562689, "activity_lines": [ 1200.739998, 1165.392736, 1130.232515, 1123.170037 ] }, { "date": "2025-12-05", "close": 1217.599976, "volume": 3053634, "typical_volume": 6274430.0, "trend": 1125.971322, "fair_value": 1022.607858, "relative_strength": -0.89111, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.846715, "energy": 77.765933, "activity_lines": [ 1212.086654, 1179.185456, 1140.438695, 1129.205336 ] }, { "date": "2025-12-12", "close": 1195.099976, "volume": 3568675, "typical_volume": 6264674.2, "trend": 1125.917729, "fair_value": 1027.476995, "relative_strength": -2.092262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.862372, "energy": 71.029466, "activity_lines": [ 1210.686646, 1186.567267, 1148.109821, 1133.665249 ] }, { "date": "2025-12-19", "close": 1225.099976, "volume": 3803500, "typical_volume": 5968359.55, "trend": 1127.000289, "fair_value": 1032.565925, "relative_strength": 0.894803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.562962, "energy": 63.658359, "activity_lines": [ 1214.533309, 1197.552717, 1158.273809, 1140.064103 ] }, { "date": "2025-12-26", "close": 1206.199951, "volume": 1705576, "typical_volume": 5698143.8, "trend": 1129.090035, "fair_value": 1037.528646, "relative_strength": -0.672964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.716716, "energy": 45.380167, "activity_lines": [ 1211.906633, 1203.378163, 1165.926661, 1145.173759 ] }, { "date": "2026-01-02", "close": 1215.400024, "volume": 4255967, "typical_volume": 5757765.5, "trend": 1131.044775, "fair_value": 1042.526649, "relative_strength": -0.651238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.346168, "energy": 41.59596, "activity_lines": [ 1212.326652, 1208.963623, 1173.674283, 1150.742145 ] }, { "date": "2026-01-09", "close": 1198.699951, "volume": 6620114, "typical_volume": 5624010.9, "trend": 1132.804822, "fair_value": 1047.461195, "relative_strength": 0.625679, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.994954, "energy": 34.144131, "activity_lines": [ 1207.933309, 1209.141797, 1179.203802, 1155.106996 ] }, { "date": "2026-01-16", "close": 1172.699951, "volume": 3179333, "typical_volume": 5454247.1, "trend": 1135.458264, "fair_value": 1052.168735, "relative_strength": -1.396723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.072445, "energy": 25.243676, "activity_lines": [ 1196.133301, 1203.505427, 1181.55094, 1157.680875 ] }, { "date": "2026-01-23", "close": 1132.5, "volume": 3059110, "typical_volume": 5371313.9, "trend": 1135.981339, "fair_value": 1056.797709, "relative_strength": -2.033785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.234094, "energy": 15.743341, "activity_lines": [ 1172.426644, 1189.670885, 1179.379988, 1157.490019 ] }, { "date": "2026-01-30", "close": 1207.699951, "volume": 9975307, "typical_volume": 5381042.2, "trend": 1136.676506, "fair_value": 1061.985501, "relative_strength": 3.433891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.067372, "energy": 20.991693, "activity_lines": [ 1179.959969, 1191.145426, 1183.949984, 1162.117026 ] }, { "date": "2026-02-06", "close": 1191.0, "volume": 6977767, "typical_volume": 5420991.75, "trend": 1139.023385, "fair_value": 1066.657761, "relative_strength": 0.692213, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.377107, "energy": 17.729878, "activity_lines": [ 1181.826644, 1189.550885, 1186.389984, 1165.621768 ] }, { "date": "2026-02-13", "close": 1145.599976, "volume": 16528257, "typical_volume": 5833824.85, "trend": 1139.368762, "fair_value": 1070.992067, "relative_strength": -2.128768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.155345, "energy": 9.940479, "activity_lines": [ 1170.186646, 1180.350886, 1184.164268, 1166.046064 ] }, { "date": "2026-02-20", "close": 1158.800049, "volume": 12467816, "typical_volume": 6283829.2, "trend": 1140.708728, "fair_value": 1075.436739, "relative_strength": -1.247479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.175818, "energy": 7.342856, "activity_lines": [ 1166.48667, 1174.85999, 1182.93094, 1167.299695 ] }, { "date": "2026-02-27", "close": 1220.400024, "volume": 9171253, "typical_volume": 6303929.35, "trend": 1145.529997, "fair_value": 1080.335413, "relative_strength": 5.58764, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.224056, "energy": 16.486219, "activity_lines": [ 1184.24668, 1181.229088, 1187.252372, 1172.441069 ] }, { "date": "2026-03-06", "close": 1231.900024, "volume": 3503104, "typical_volume": 6196513.75, "trend": 1151.856665, "fair_value": 1085.348814, "relative_strength": 9.669373, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.292993, "energy": 22.04066, "activity_lines": [ 1199.980021, 1189.774549, 1192.239994, 1178.013329 ] }, { "date": "2026-03-13", "close": 1296.5, "volume": 10664577, "typical_volume": 6595789.95, "trend": 1158.953332, "fair_value": 1090.621817, "relative_strength": 21.526659, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.288791, "energy": 53.427044, "activity_lines": [ 1235.633349, 1209.598187, 1202.756661, 1187.345157 ] }, { "date": "2026-03-20", "close": 1291.400024, "volume": 5984591, "typical_volume": 6476456.15, "trend": 1166.986666, "fair_value": 1095.718116, "relative_strength": 21.005169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.610332, "energy": 63.615522, "activity_lines": [ 1262.553353, 1227.020011, 1211.780473, 1195.890105 ] }, { "date": "2026-03-27", "close": 1314.199951, "volume": 7342923, "typical_volume": 6551203.5, "trend": 1176.529997, "fair_value": 1100.848349, "relative_strength": 24.296331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.340731, "energy": 68.933685, "activity_lines": [ 1287.353328, 1246.90182, 1222.249517, 1205.387736 ] }, { "date": "2026-04-03", "close": 1333.699951, "volume": 6940488, "typical_volume": 6401920.75, "trend": 1186.183329, "fair_value": 1105.995494, "relative_strength": 26.174851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.494163, "energy": 71.546652, "activity_lines": [ 1308.29331, 1267.756356, 1233.669037, 1215.527734 ] }, { "date": "2026-04-10", "close": 1349.400024, "volume": 8179367, "typical_volume": 6569556.65, "trend": 1194.683329, "fair_value": 1111.047134, "relative_strength": 20.120574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.644383, "energy": 71.133325, "activity_lines": [ 1326.913322, 1287.807271, 1246.054279, 1226.057843 ] }, { "date": "2026-04-17", "close": 1386.0, "volume": 7074479, "typical_volume": 6702791.9, "trend": 1203.576664, "fair_value": 1116.192557, "relative_strength": 21.445068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.955644, "energy": 72.257071, "activity_lines": [ 1349.899992, 1311.936361, 1261.241899, 1238.400854 ] }, { "date": "2026-04-24", "close": 1413.800049, "volume": 6979494, "typical_volume": 6899084.9, "trend": 1214.369999, "fair_value": 1121.332437, "relative_strength": 25.798977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.644675, "energy": 72.914259, "activity_lines": [ 1376.186678, 1337.574552, 1278.318571, 1251.963653 ] }, { "date": "2026-05-01", "close": 1389.5, "volume": 4190934, "typical_volume": 6930197.85, "trend": 1224.243331, "fair_value": 1126.430675, "relative_strength": 22.696969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.622808, "energy": 69.354167, "activity_lines": [ 1386.213346, 1353.918186, 1292.146667, 1263.262363 ] }, { "date": "2026-05-08", "close": 1487.300049, "volume": 7256646, "typical_volume": 7102855.15, "trend": 1236.143331, "fair_value": 1132.091302, "relative_strength": 29.665292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.560677, "energy": 78.380797, "activity_lines": [ 1423.820028, 1383.849103, 1314.363339, 1280.233764 ] }, { "date": "2026-05-15", "close": 1511.800049, "volume": 6004584, "typical_volume": 7317805.55, "trend": 1249.836666, "fair_value": 1138.030737, "relative_strength": 33.896134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.999151, "energy": 85.234334, "activity_lines": [ 1459.353369, 1413.381838, 1337.664773, 1298.018068 ] }, { "date": "2026-05-22", "close": 1463.5, "volume": 7599617, "typical_volume": 7484988.05, "trend": 1262.453332, "fair_value": 1143.502876, "relative_strength": 28.494472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.787855, "energy": 74.83621, "activity_lines": [ 1467.960026, 1429.043655, 1354.910963, 1311.802799 ] }, { "date": "2026-05-29", "close": 1426.400024, "volume": 6861926, "typical_volume": 7497078.65, "trend": 1272.036666, "fair_value": 1148.434232, "relative_strength": 25.427469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.941023, "energy": 66.380718, "activity_lines": [ 1459.033358, 1434.923657, 1367.442394, 1322.380005 ] }, { "date": "2026-06-05", "close": 1462.300049, "volume": 1282019, "typical_volume": 7402212.95, "trend": 1283.319999, "fair_value": 1153.551845, "relative_strength": 28.744124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.600279, "energy": 52.941411, "activity_lines": [ 1461.233366, 1444.876392, 1382.308588, 1334.655062 ] }, { "date": "2026-06-12", "close": 1472.800049, "volume": 669347, "typical_volume": 7282724.8, "trend": 1291.663334, "fair_value": 1158.652839, "relative_strength": 27.456031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.613601, "energy": 51.084562, "activity_lines": [ 1462.080037, 1454.045488, 1396.795735, 1346.879582 ] }, { "date": "2026-06-19", "close": 1497.800049, "volume": 2506592, "typical_volume": 6909289.05, "trend": 1301.393335, "fair_value": 1163.808863, "relative_strength": 26.575469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.419363, "energy": 52.434619, "activity_lines": [ 1472.226709, 1465.230946, 1412.043358, 1360.178725 ] }, { "date": "2026-06-26", "close": 1555.199951, "volume": 0, "typical_volume": 6560400.7, "trend": 1312.343335, "fair_value": 1169.153537, "relative_strength": 30.120971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.738958, "energy": 67.410571, "activity_lines": [ 1502.440015, 1484.154568, 1431.376208, 1376.553345 ] }, { "date": "2026-07-03", "close": 1620.5, "volume": 2190579, "typical_volume": 5843516.8, "trend": 1325.773336, "fair_value": 1174.800767, "relative_strength": 33.344147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.390122, "energy": 89.685745, "activity_lines": [ 1548.306673, 1511.874563, 1455.193826, 1396.43442 ] }, { "date": "2026-07-10", "close": 1564.699951, "volume": 4488625, "typical_volume": 5444557.25, "trend": 1338.093335, "fair_value": 1180.132585, "relative_strength": 28.104686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.527346, "energy": 80.728586, "activity_lines": [ 1562.633317, 1525.690914, 1471.435725, 1411.84904 ] }, { "date": "2026-07-17", "close": 1533.400024, "volume": 3031074, "typical_volume": 5137548.3, "trend": 1348.370003, "fair_value": 1185.005623, "relative_strength": 24.055208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.835458, "energy": 72.601535, "activity_lines": [ 1559.699992, 1530.630915, 1482.763821, 1424.449472 ] }, { "date": "2026-07-24", "close": 1532.0, "volume": 5035590, "typical_volume": 5214172.6, "trend": 1359.230005, "fair_value": 1189.504416, "relative_strength": 25.971753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.938428, "energy": 55.559421, "activity_lines": [ 1552.259993, 1534.478185, 1492.468106, 1436.296569 ] }, { "date": "2026-07-31", "close": 1580.0, "volume": 3499751, "typical_volume": 4855931.3, "trend": 1371.383337, "fair_value": 1194.281971, "relative_strength": 25.643814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.643186, "energy": 51.304746, "activity_lines": [ 1558.539998, 1546.685456, 1505.314772, 1450.539794 ] }, { "date": "2026-08-07", "close": 1658.0, "volume": 8424974, "typical_volume": 4977950.45, "trend": 1386.693339, "fair_value": 1199.422191, "relative_strength": 29.648393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.130948, "energy": 60.664511, "activity_lines": [ 1589.166667, 1570.956363, 1524.240009, 1469.031192 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }