{ "ticker": { "uuid": "05ff8d4a-05f2-4a21-9c2f-f7d132822d6d", "symbol": "ENP", "name": "Entropy Neurodynamics Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 51.486, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 64.99, "architecture_energy": 65.988, "architecture_maturity": 12.358, "architecture_confidence": 78.431, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.45, "rotation_up": 70.61, "upward_expansion": 87.2, "deceleration": 45.04, "rotation_down": 9.3, "downward_expansion": 13.86 }, "activity_lines": [ 0.0362, 0.034836, 0.034312, 0.033853 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.037, "trend_reference": 0.0335, "distance_from_trend": 0.104478, "trend_direction": "Weakening", "fair_value": 0.027449, "distance_from_fair_value": 0.347968, "fair_value_direction": "Weakening", "relative_strength": 2.778069, "relative_strength_direction": "Weakening", "price_momentum": 0.193548, "excess_performance": 0.129843, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104478, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.000994, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.347968, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.089548, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.027781, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.049717, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.193548, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.710096, "read": "Demand-led" } ], "volume": { "latest": 9837787, "relative_activity": 1.276068, "balance": 1.710096, "dry_up": 0.837636, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.074844, "annualized_volatility": 0.465785, "from_high_reference": -0.195652, "from_low_reference": 0.48 }, "levels": { "trend_reference": 0.0335, "fair_value_reference": 0.027449, "structural_low": 0.025, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.076923, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.05587, "regime_survival": 0.666667, "best_return": 1.5, "worst_return": -0.244444, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.154701, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.135464, "regime_survival": 0.25, "best_return": 1.5, "worst_return": -0.236364, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.2, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.196081, "regime_survival": 0.0, "best_return": 0.909091, "worst_return": -0.230769, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 2.363636, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 2.143626, "regime_survival": 0.0, "best_return": 2.363636, "worst_return": 2.363636, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.244444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-06-20", "tenure": "Established", "return": -0.114286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-21", "tenure": "Developing", "return": -0.102564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.114286, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.15625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.101449, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.15625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.068493, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.108108, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.193548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.057143, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.01, "volume": 1297339, "typical_volume": 5979077.15, "trend": 0.015886, "fair_value": 0.275737, "relative_strength": -79.181392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.71784, "energy": 27.26797, "activity_lines": [ 0.0098, 0.009745, 0.010062, 0.011205 ] }, { "date": "2023-08-25", "close": 0.009, "volume": 2093750, "typical_volume": 6014908.25, "trend": 0.014122, "fair_value": 0.273782, "relative_strength": -80.152167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.318795, "energy": 35.290542, "activity_lines": [ 0.009533, 0.009655, 0.00989, 0.010761 ] }, { "date": "2023-09-01", "close": 0.009, "volume": 1057567, "typical_volume": 6026611.05, "trend": 0.012564, "fair_value": 0.272025, "relative_strength": -79.46974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.73686, "energy": 35.112238, "activity_lines": [ 0.009267, 0.009564, 0.009733, 0.01043 ] }, { "date": "2023-09-08", "close": 0.01, "volume": 2261991, "typical_volume": 5937095.2, "trend": 0.010981, "fair_value": 0.27036, "relative_strength": -75.558246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.98479, "energy": 27.07752, "activity_lines": [ 0.009467, 0.009636, 0.009686, 0.010265 ] }, { "date": "2023-09-15", "close": 0.01, "volume": 2711909, "typical_volume": 5792073.2, "trend": 0.010901, "fair_value": 0.268609, "relative_strength": -74.511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.592704, "energy": 19.861423, "activity_lines": [ 0.009667, 0.009673, 0.009657, 0.010202 ] }, { "date": "2023-09-22", "close": 0.011, "volume": 2728272, "typical_volume": 5028958.8, "trend": 0.010826, "fair_value": 0.267007, "relative_strength": -69.387867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.16892, "energy": 6.013651, "activity_lines": [ 0.010133, 0.009891, 0.009767, 0.010208 ] }, { "date": "2023-09-29", "close": 0.01, "volume": 1068220, "typical_volume": 4938459.35, "trend": 0.010746, "fair_value": 0.265341, "relative_strength": -70.169499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.025052, "energy": 10.803472, "activity_lines": [ 0.0102, 0.009927, 0.009781, 0.010155 ] }, { "date": "2023-10-06", "close": 0.011, "volume": 72624, "typical_volume": 4551780.75, "trend": 0.01067, "fair_value": 0.263654, "relative_strength": -64.528927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.450189, "energy": 10.471388, "activity_lines": [ 0.010533, 0.010127, 0.0099, 0.010171 ] }, { "date": "2023-10-13", "close": 0.011, "volume": 0, "typical_volume": 4002793.25, "trend": 0.010683, "fair_value": 0.262023, "relative_strength": -62.404092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.739818, "energy": 21.174523, "activity_lines": [ 0.010733, 0.010327, 0.010019, 0.010192 ] }, { "date": "2023-10-20", "close": 0.011, "volume": 0, "typical_volume": 3582566.5, "trend": 0.010667, "fair_value": 0.259996, "relative_strength": -59.391828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.32257, "energy": 24.655959, "activity_lines": [ 0.010867, 0.010509, 0.010133, 0.010213 ] }, { "date": "2023-10-27", "close": 0.011, "volume": 0, "typical_volume": 3392851.55, "trend": 0.010633, "fair_value": 0.257996, "relative_strength": -56.519133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.115838, "energy": 33.253172, "activity_lines": [ 0.010933, 0.010655, 0.010248, 0.010234 ] }, { "date": "2023-11-03", "close": 0.011, "volume": 0, "typical_volume": 3172189.2, "trend": 0.0106, "fair_value": 0.255969, "relative_strength": -54.981661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.645222, "energy": 39.440198, "activity_lines": [ 0.011, 0.010782, 0.010352, 0.010258 ] }, { "date": "2023-11-10", "close": 0.011, "volume": 0, "typical_volume": 3048457.25, "trend": 0.010567, "fair_value": 0.254026, "relative_strength": -52.750117, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 28.040695, "energy": 39.591046, "activity_lines": [ 0.011, 0.010873, 0.010448, 0.010284 ] }, { "date": "2023-11-17", "close": 0.011, "volume": 0, "typical_volume": 2883498.65, "trend": 0.010467, "fair_value": 0.251942, "relative_strength": -50.433967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.256731, "energy": 37.656298, "activity_lines": [ 0.011, 0.010927, 0.010529, 0.010312 ] }, { "date": "2023-11-24", "close": 0.011, "volume": 0, "typical_volume": 2661078.95, "trend": 0.0102, "fair_value": 0.249971, "relative_strength": -47.348642, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.519809, "energy": 48.864977, "activity_lines": [ 0.011, 0.010964, 0.010595, 0.010346 ] }, { "date": "2023-12-01", "close": 0.011, "volume": 0, "typical_volume": 1965296.65, "trend": 0.0102, "fair_value": 0.24783, "relative_strength": -44.162879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.706106, "energy": 42.033016, "activity_lines": [ 0.011, 0.010982, 0.010657, 0.010398 ] }, { "date": "2023-12-08", "close": 0.011, "volume": 0, "typical_volume": 1899614.55, "trend": 0.010167, "fair_value": 0.245859, "relative_strength": -41.934336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.126883, "energy": 45.184815, "activity_lines": [ 0.011, 0.011, 0.010719, 0.010449 ] }, { "date": "2023-12-15", "close": 0.011, "volume": 0, "typical_volume": 1525913.75, "trend": 0.010167, "fair_value": 0.244058, "relative_strength": -40.871978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.085572, "energy": 55.079261, "activity_lines": [ 0.011, 0.011, 0.010771, 0.010503 ] }, { "date": "2023-12-22", "close": 0.011, "volume": 0, "typical_volume": 851944.05, "trend": 0.0102, "fair_value": 0.241804, "relative_strength": -38.434825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.334396, "energy": 77.688396, "activity_lines": [ 0.011, 0.011, 0.010824, 0.010557 ] }, { "date": "2023-12-29", "close": 0.011, "volume": 0, "typical_volume": 664583.6, "trend": 0.0102, "fair_value": 0.238642, "relative_strength": -36.011111, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.858984, "energy": 83.572301, "activity_lines": [ 0.011, 0.011, 0.010871, 0.010609 ] }, { "date": "2024-01-05", "close": 0.011, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.011, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.011, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.011, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.011, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.011, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.011, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.011, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.011, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.011, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.011, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.011, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.011, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.0275, "volume": 0, "typical_volume": 0.0, "trend": 0.011483, "fair_value": 0.183681, "relative_strength": 133.731357, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.177914, "energy": 97.410364, "activity_lines": [ 0.0165, 0.014, 0.012571, 0.012056 ] }, { "date": "2024-04-12", "close": 0.0275, "volume": 0, "typical_volume": 0.0, "trend": 0.012067, "fair_value": 0.17864, "relative_strength": 127.785658, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.654997, "energy": 98.127463, "activity_lines": [ 0.0209, 0.0167, 0.014064, 0.013089 ] }, { "date": "2024-04-19", "close": 0.0275, "volume": 0, "typical_volume": 0.0, "trend": 0.012617, "fair_value": 0.174053, "relative_strength": 129.522557, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222745, "energy": 98.327928, "activity_lines": [ 0.0242, 0.0191, 0.015479, 0.014085 ] }, { "date": "2024-04-26", "close": 0.0275, "volume": 0, "typical_volume": 0.0, "trend": 0.0132, "fair_value": 0.16992, "relative_strength": 126.428036, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 0.0264, 0.0212, 0.016814, 0.015045 ] }, { "date": "2024-05-03", "close": 0.0275, "volume": 0, "typical_volume": 0.0, "trend": 0.01375, "fair_value": 0.16641, "relative_strength": 119.375398, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 0.0275, 0.023, 0.018071, 0.015968 ] }, { "date": "2024-05-10", "close": 0.0275, "volume": 0, "typical_volume": 0.0, "trend": 0.0143, "fair_value": 0.163071, "relative_strength": 111.291589, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333088, "energy": 88.564117, "activity_lines": [ 0.0275, 0.0245, 0.01925, 0.016855 ] }, { "date": "2024-05-17", "close": 0.0275, "volume": 0, "typical_volume": 0.0, "trend": 0.01485, "fair_value": 0.159476, "relative_strength": 104.814277, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.997199, "energy": 68.093193, "activity_lines": [ 0.0275, 0.0257, 0.02035, 0.017706 ] }, { "date": "2024-05-24", "close": 0.0275, "volume": 0, "typical_volume": 0.0, "trend": 0.0154, "fair_value": 0.156108, "relative_strength": 102.223718, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.64797, "energy": 67.587857, "activity_lines": [ 0.0275, 0.0266, 0.021371, 0.018523 ] }, { "date": "2024-05-31", "close": 0.023, "volume": 45242660, "typical_volume": 2262133.0, "trend": 0.0158, "fair_value": 0.152854, "relative_strength": 67.059946, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.542513, "energy": 62.0968, "activity_lines": [ 0.026, 0.026382, 0.021886, 0.019013 ] }, { "date": "2024-06-07", "close": 0.022, "volume": 10586823, "typical_volume": 2791474.15, "trend": 0.016167, "fair_value": 0.149337, "relative_strength": 54.033929, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.50014, "energy": 50.319877, "activity_lines": [ 0.024467, 0.025764, 0.022248, 0.019413 ] }, { "date": "2024-06-14", "close": 0.02, "volume": 15217369, "typical_volume": 3552342.6, "trend": 0.016467, "fair_value": 0.145893, "relative_strength": 40.48663, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.494998, "energy": 39.64657, "activity_lines": [ 0.022633, 0.024582, 0.022367, 0.01966 ] }, { "date": "2024-06-21", "close": 0.02, "volume": 3702819, "typical_volume": 3737483.55, "trend": 0.016767, "fair_value": 0.143072, "relative_strength": 37.136157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.916667, "energy": 41.576594, "activity_lines": [ 0.0213, 0.023536, 0.022443, 0.019888 ] }, { "date": "2024-06-28", "close": 0.021, "volume": 9958329, "typical_volume": 4235400.0, "trend": 0.0171, "fair_value": 0.139833, "relative_strength": 42.192797, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.813329, "energy": 34.763384, "activity_lines": [ 0.0208, 0.022809, 0.022571, 0.020161 ] }, { "date": "2024-07-05", "close": 0.019, "volume": 5722264, "typical_volume": 4521513.2, "trend": 0.017367, "fair_value": 0.137119, "relative_strength": 26.458846, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.712632, "energy": 43.236299, "activity_lines": [ 0.020067, 0.021836, 0.022462, 0.020284 ] }, { "date": "2024-07-12", "close": 0.02, "volume": 5492235, "typical_volume": 4796124.95, "trend": 0.017667, "fair_value": 0.134327, "relative_strength": 29.518053, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.129969, "energy": 33.523621, "activity_lines": [ 0.019933, 0.0212, 0.02241, 0.020454 ] }, { "date": "2024-07-19", "close": 0.022, "volume": 8466458, "typical_volume": 5219447.85, "trend": 0.018033, "fair_value": 0.131463, "relative_strength": 40.125936, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.474736, "energy": 19.730235, "activity_lines": [ 0.0206, 0.021064, 0.022505, 0.020733 ] }, { "date": "2024-07-26", "close": 0.02, "volume": 9513894, "typical_volume": 5695142.55, "trend": 0.018333, "fair_value": 0.128926, "relative_strength": 26.90854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.368971, "energy": 15.496365, "activity_lines": [ 0.020467, 0.020664, 0.022357, 0.02086 ] }, { "date": "2024-08-02", "close": 0.021, "volume": 5943345, "typical_volume": 5992309.8, "trend": 0.018667, "fair_value": 0.126509, "relative_strength": 31.264206, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.732501, "energy": 12.834264, "activity_lines": [ 0.020667, 0.020582, 0.022262, 0.021032 ] }, { "date": "2024-08-09", "close": 0.021, "volume": 4823591, "typical_volume": 6233489.35, "trend": 0.019, "fair_value": 0.123865, "relative_strength": 32.196957, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.150564, "energy": 14.744843, "activity_lines": [ 0.020867, 0.020618, 0.022119, 0.021183 ] }, { "date": "2024-08-16", "close": 0.02, "volume": 16697733, "typical_volume": 7068376.0, "trend": 0.0193, "fair_value": 0.121498, "relative_strength": 21.576409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.316395, "energy": 10.843574, "activity_lines": [ 0.0206, 0.020509, 0.021833, 0.021247 ] }, { "date": "2024-08-23", "close": 0.02, "volume": 7484401, "typical_volume": 7442596.05, "trend": 0.0196, "fair_value": 0.119131, "relative_strength": 19.410391, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.109626, "energy": 7.163388, "activity_lines": [ 0.020333, 0.020436, 0.021505, 0.021292 ] }, { "date": "2024-08-30", "close": 0.021, "volume": 6618611, "typical_volume": 7773526.6, "trend": 0.019933, "fair_value": 0.116147, "relative_strength": 22.790321, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.140069, "energy": 5.297615, "activity_lines": [ 0.020533, 0.020545, 0.021307, 0.021383 ] }, { "date": "2024-09-06", "close": 0.018, "volume": 3435427, "typical_volume": 7945297.95, "trend": 0.020167, "fair_value": 0.1132, "relative_strength": 5.465205, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.040324, "energy": 25.625013, "activity_lines": [ 0.019667, 0.020091, 0.020855, 0.021258 ] }, { "date": "2024-09-13", "close": 0.018, "volume": 5929924, "typical_volume": 8241794.15, "trend": 0.0204, "fair_value": 0.110565, "relative_strength": 3.545694, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.755563, "energy": 41.636918, "activity_lines": [ 0.019, 0.019691, 0.020448, 0.021118 ] }, { "date": "2024-09-20", "close": 0.02, "volume": 3873053, "typical_volume": 8435446.8, "trend": 0.0207, "fair_value": 0.107376, "relative_strength": 12.626634, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -26.163923, "energy": 35.469765, "activity_lines": [ 0.0192, 0.019673, 0.020276, 0.021092 ] }, { "date": "2024-09-27", "close": 0.018, "volume": 7148407, "typical_volume": 8792867.15, "trend": 0.020933, "fair_value": 0.104401, "relative_strength": 0.638893, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.180632, "energy": 57.325575, "activity_lines": [ 0.018733, 0.019291, 0.01995, 0.020918 ] }, { "date": "2024-10-04", "close": 0.018, "volume": 2217342, "typical_volume": 8903734.25, "trend": 0.021167, "fair_value": 0.101256, "relative_strength": 0.848804, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.199507, "energy": 51.677324, "activity_lines": [ 0.0184, 0.018982, 0.019669, 0.020729 ] }, { "date": "2024-10-11", "close": 0.019, "volume": 2690343, "typical_volume": 9038251.4, "trend": 0.021433, "fair_value": 0.098315, "relative_strength": 4.921967, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.652091, "energy": 32.214592, "activity_lines": [ 0.0186, 0.018891, 0.019529, 0.020589 ] }, { "date": "2024-10-18", "close": 0.021, "volume": 14890768, "typical_volume": 7520656.8, "trend": 0.021767, "fair_value": 0.095416, "relative_strength": 14.067996, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.773113, "energy": 20.024418, "activity_lines": [ 0.0194, 0.0192, 0.019619, 0.020561 ] }, { "date": "2024-10-25", "close": 0.023, "volume": 9505944, "typical_volume": 7466612.85, "trend": 0.022167, "fair_value": 0.092643, "relative_strength": 24.741435, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.388348, "energy": 10.688813, "activity_lines": [ 0.020667, 0.019873, 0.01991, 0.020641 ] }, { "date": "2024-11-01", "close": 0.033, "volume": 67122456, "typical_volume": 10061867.2, "trend": 0.02235, "fair_value": 0.089679, "relative_strength": 77.238921, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.867401, "energy": 54.238204, "activity_lines": [ 0.025067, 0.022309, 0.021148, 0.02134 ] }, { "date": "2024-11-08", "close": 0.041, "volume": 29717531, "typical_volume": 11362602.8, "trend": 0.0228, "fair_value": 0.086937, "relative_strength": 109.609452, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.776336, "energy": 83.488431, "activity_lines": [ 0.031133, 0.025964, 0.023086, 0.022543 ] }, { "date": "2024-11-15", "close": 0.049, "volume": 47915898, "typical_volume": 13260481.25, "trend": 0.023517, "fair_value": 0.084586, "relative_strength": 142.208203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.671997, "energy": 97.915488, "activity_lines": [ 0.038333, 0.030709, 0.025686, 0.024233 ] }, { "date": "2024-11-22", "close": 0.045, "volume": 13181685, "typical_volume": 13633452.3, "trend": 0.0241, "fair_value": 0.082606, "relative_strength": 113.180229, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.251999, "energy": 93.182452, "activity_lines": [ 0.0422, 0.034164, 0.027771, 0.025619 ] }, { "date": "2024-11-29", "close": 0.044, "volume": 9204078, "typical_volume": 13819044.45, "trend": 0.02465, "fair_value": 0.080535, "relative_strength": 101.748047, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.400869, "energy": 88.607613, "activity_lines": [ 0.044133, 0.036945, 0.029638, 0.026903 ] }, { "date": "2024-12-06", "close": 0.044, "volume": 14819983, "typical_volume": 14136720.7, "trend": 0.0252, "fair_value": 0.078577, "relative_strength": 96.706093, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.758649, "energy": 85.970433, "activity_lines": [ 0.044667, 0.039291, 0.03139, 0.028152 ] }, { "date": "2024-12-13", "close": 0.042, "volume": 7832593, "typical_volume": 14052655.65, "trend": 0.025683, "fair_value": 0.076464, "relative_strength": 85.770625, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.135104, "energy": 64.14741, "activity_lines": [ 0.0438, 0.0408, 0.032848, 0.029235 ] }, { "date": "2024-12-20", "close": 0.034, "volume": 11794972, "typical_volume": 14345237.0, "trend": 0.0259, "fair_value": 0.073989, "relative_strength": 51.712488, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.368315, "energy": 45.027063, "activity_lines": [ 0.0402, 0.040418, 0.033438, 0.029772 ] }, { "date": "2024-12-27", "close": 0.039, "volume": 3683808, "typical_volume": 14288247.85, "trend": 0.026433, "fair_value": 0.07129, "relative_strength": 66.157229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.177806, "energy": 35.40387, "activity_lines": [ 0.039267, 0.040673, 0.034443, 0.030617 ] }, { "date": "2025-01-03", "close": 0.042, "volume": 4063497, "typical_volume": 13656536.05, "trend": 0.0271, "fair_value": 0.068781, "relative_strength": 74.895872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.723226, "energy": 31.264156, "activity_lines": [ 0.039733, 0.041145, 0.035648, 0.031622 ] }, { "date": "2025-01-10", "close": 0.037, "volume": 6628356, "typical_volume": 13613733.8, "trend": 0.027667, "fair_value": 0.066296, "relative_strength": 50.292006, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.599019, "energy": 23.575999, "activity_lines": [ 0.038667, 0.040364, 0.036271, 0.03226 ] }, { "date": "2025-01-17", "close": 0.039, "volume": 6522466, "typical_volume": 13608926.55, "trend": 0.0283, "fair_value": 0.064079, "relative_strength": 54.883348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.241777, "energy": 26.282656, "activity_lines": [ 0.038733, 0.039873, 0.037005, 0.032991 ] }, { "date": "2025-01-24", "close": 0.037, "volume": 4324342, "typical_volume": 13653372.3, "trend": 0.028833, "fair_value": 0.061878, "relative_strength": 42.555541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.65721, "energy": 22.295309, "activity_lines": [ 0.038333, 0.039055, 0.037462, 0.033553 ] }, { "date": "2025-01-31", "close": 0.035, "volume": 9045155, "typical_volume": 13809133.85, "trend": 0.029367, "fair_value": 0.059607, "relative_strength": 30.722207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.914427, "energy": 17.614102, "activity_lines": [ 0.037067, 0.038091, 0.037638, 0.033951 ] }, { "date": "2025-02-07", "close": 0.037, "volume": 5960300, "typical_volume": 13913496.2, "trend": 0.029933, "fair_value": 0.05752, "relative_strength": 36.105612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.6205, "energy": 13.027983, "activity_lines": [ 0.036733, 0.037673, 0.037924, 0.034443 ] }, { "date": "2025-02-14", "close": 0.041, "volume": 15425741, "typical_volume": 14327362.9, "trend": 0.030567, "fair_value": 0.055684, "relative_strength": 47.065615, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.553286, "energy": 18.268463, "activity_lines": [ 0.038067, 0.038109, 0.03851, 0.035157 ] }, { "date": "2025-02-21", "close": 0.038, "volume": 15347002, "typical_volume": 14983845.9, "trend": 0.031167, "fair_value": 0.053943, "relative_strength": 38.011246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.29516, "energy": 18.337023, "activity_lines": [ 0.038133, 0.038055, 0.0387, 0.035637 ] }, { "date": "2025-02-28", "close": 0.039, "volume": 11288056, "typical_volume": 15413731.55, "trend": 0.031767, "fair_value": 0.052719, "relative_strength": 41.04925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.755872, "energy": 22.70884, "activity_lines": [ 0.0386, 0.038255, 0.03889, 0.036142 ] }, { "date": "2025-03-07", "close": 0.035, "volume": 9271803, "typical_volume": 15132783.3, "trend": 0.032233, "fair_value": 0.05144, "relative_strength": 27.969882, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.245752, "energy": 13.709882, "activity_lines": [ 0.0376, 0.037636, 0.038605, 0.036351 ] }, { "date": "2025-03-14", "close": 0.033, "volume": 6546411, "typical_volume": 14984806.65, "trend": 0.032667, "fair_value": 0.050263, "relative_strength": 21.214069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.370723, "energy": 7.490459, "activity_lines": [ 0.035933, 0.036727, 0.038062, 0.0364 ] }, { "date": "2025-03-21", "close": 0.037, "volume": 3180167, "typical_volume": 11787692.2, "trend": 0.033233, "fair_value": 0.04877, "relative_strength": 31.137199, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.477886, "energy": 12.387411, "activity_lines": [ 0.035867, 0.036709, 0.037852, 0.03668 ] }, { "date": "2025-03-28", "close": 0.032, "volume": 5909123, "typical_volume": 10597271.8, "trend": 0.0336, "fair_value": 0.047444, "relative_strength": 11.122654, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.037534, "energy": 20.313896, "activity_lines": [ 0.0344, 0.035782, 0.037148, 0.0366 ] }, { "date": "2025-04-04", "close": 0.034, "volume": 5428762, "typical_volume": 8472915.0, "trend": 0.034133, "fair_value": 0.046245, "relative_strength": 22.321376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.036729, "energy": 24.827407, "activity_lines": [ 0.034, 0.035345, 0.036676, 0.036626 ] }, { "date": "2025-04-11", "close": 0.036, "volume": 10653989, "typical_volume": 8346530.2, "trend": 0.034733, "fair_value": 0.045029, "relative_strength": 29.071591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.57605, "energy": 15.864277, "activity_lines": [ 0.0346, 0.035327, 0.036467, 0.036746 ] }, { "date": "2025-04-18", "close": 0.032, "volume": 6753627, "typical_volume": 8224007.65, "trend": 0.035133, "fair_value": 0.043817, "relative_strength": 11.927177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.22879, "energy": 27.349429, "activity_lines": [ 0.0338, 0.034564, 0.035919, 0.03657 ] }, { "date": "2025-04-25", "close": 0.034, "volume": 3232595, "typical_volume": 7644638.25, "trend": 0.035667, "fair_value": 0.042957, "relative_strength": 16.30768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.280857, "energy": 16.498867, "activity_lines": [ 0.033733, 0.034255, 0.035619, 0.036497 ] }, { "date": "2025-05-02", "close": 0.031, "volume": 4472529, "typical_volume": 7476635.05, "trend": 0.0361, "fair_value": 0.042192, "relative_strength": 2.487101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.545845, "energy": 26.974199, "activity_lines": [ 0.032867, 0.033527, 0.035081, 0.036196 ] }, { "date": "2025-05-09", "close": 0.034, "volume": 9428657, "typical_volume": 7358319.3, "trend": 0.0366, "fair_value": 0.041389, "relative_strength": 12.156315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.231009, "energy": 37.349706, "activity_lines": [ 0.033067, 0.033473, 0.034881, 0.03606 ] }, { "date": "2025-05-16", "close": 0.036, "volume": 16848377, "typical_volume": 8016547.75, "trend": 0.0371, "fair_value": 0.040741, "relative_strength": 16.667955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.219753, "energy": 19.365619, "activity_lines": [ 0.033933, 0.033873, 0.034871, 0.036022 ] }, { "date": "2025-05-23", "close": 0.036, "volume": 5108255, "typical_volume": 8068785.65, "trend": 0.037533, "fair_value": 0.039951, "relative_strength": 15.977389, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.431815, "energy": 14.354884, "activity_lines": [ 0.0348, 0.034255, 0.034876, 0.035951 ] }, { "date": "2025-05-30", "close": 0.032, "volume": 4575384, "typical_volume": 7966137.05, "trend": 0.0375, "fair_value": 0.039249, "relative_strength": 1.763362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.945309, "energy": 18.046405, "activity_lines": [ 0.034067, 0.033855, 0.034529, 0.035594 ] }, { "date": "2025-06-06", "close": 0.033, "volume": 7424094, "typical_volume": 8011218.45, "trend": 0.037233, "fair_value": 0.03861, "relative_strength": 3.371401, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.270119, "energy": 16.43075, "activity_lines": [ 0.0338, 0.033727, 0.0343, 0.035303 ] }, { "date": "2025-06-13", "close": 0.03, "volume": 4763847, "typical_volume": 8033193.7, "trend": 0.0366, "fair_value": 0.037923, "relative_strength": -6.8146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.2324, "energy": 36.414675, "activity_lines": [ 0.0324, 0.033036, 0.033814, 0.034837 ] }, { "date": "2025-06-20", "close": 0.031, "volume": 5174906, "typical_volume": 7839681.25, "trend": 0.036133, "fair_value": 0.037215, "relative_strength": -3.76437, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.350255, "energy": 47.064655, "activity_lines": [ 0.0316, 0.0326, 0.033457, 0.034475 ] }, { "date": "2025-06-27", "close": 0.03, "volume": 6432428, "typical_volume": 7863287.65, "trend": 0.035667, "fair_value": 0.036613, "relative_strength": -7.349661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.864966, "energy": 52.074495, "activity_lines": [ 0.0308, 0.032073, 0.033024, 0.03408 ] }, { "date": "2025-07-04", "close": 0.037, "volume": 14203783, "typical_volume": 7802189.75, "trend": 0.035433, "fair_value": 0.035915, "relative_strength": 12.028868, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.380673, "energy": 21.159582, "activity_lines": [ 0.032733, 0.032855, 0.03329, 0.034166 ] }, { "date": "2025-07-11", "close": 0.031, "volume": 6302037, "typical_volume": 7349941.5, "trend": 0.035067, "fair_value": 0.035263, "relative_strength": -6.4033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.594487, "energy": 26.263662, "activity_lines": [ 0.032333, 0.032491, 0.033005, 0.03388 ] }, { "date": "2025-07-18", "close": 0.033, "volume": 8771023, "typical_volume": 7224089.85, "trend": 0.035033, "fair_value": 0.034624, "relative_strength": -2.867791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.147817, "energy": 14.843347, "activity_lines": [ 0.032733, 0.032491, 0.032943, 0.033746 ] }, { "date": "2025-07-25", "close": 0.032, "volume": 8156877, "typical_volume": 7168343.55, "trend": 0.0348, "fair_value": 0.033837, "relative_strength": -5.377384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.690459, "energy": 16.932102, "activity_lines": [ 0.0326, 0.032327, 0.032814, 0.033551 ] }, { "date": "2025-08-01", "close": 0.033, "volume": 11981837, "typical_volume": 7440114.85, "trend": 0.0345, "fair_value": 0.033141, "relative_strength": -2.923063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.294071, "energy": 16.622177, "activity_lines": [ 0.032733, 0.032418, 0.032795, 0.033434 ] }, { "date": "2025-08-08", "close": 0.035, "volume": 11528035, "typical_volume": 7857508.25, "trend": 0.034433, "fair_value": 0.032486, "relative_strength": 0.635805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.312193, "energy": 9.183326, "activity_lines": [ 0.033333, 0.032927, 0.032967, 0.033467 ] }, { "date": "2025-08-15", "close": 0.035, "volume": 8152164, "typical_volume": 7969660.3, "trend": 0.0343, "fair_value": 0.031888, "relative_strength": -1.519251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.034751, "energy": 9.033361, "activity_lines": [ 0.034067, 0.033382, 0.033148, 0.033503 ] }, { "date": "2025-08-22", "close": 0.033, "volume": 4309023, "typical_volume": 7913673.35, "trend": 0.034167, "fair_value": 0.031221, "relative_strength": -7.973477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.881237, "energy": 11.356014, "activity_lines": [ 0.033867, 0.033436, 0.033124, 0.033419 ] }, { "date": "2025-08-29", "close": 0.034, "volume": 7277845, "typical_volume": 7744866.15, "trend": 0.034133, "fair_value": 0.030588, "relative_strength": -5.785959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.305649, "energy": 11.554646, "activity_lines": [ 0.034, 0.033618, 0.0332, 0.033409 ] }, { "date": "2025-09-05", "close": 0.034, "volume": 12748034, "typical_volume": 8044586.5, "trend": 0.034033, "fair_value": 0.030041, "relative_strength": -5.421195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.818885, "energy": 11.424216, "activity_lines": [ 0.034, 0.033745, 0.033286, 0.0334 ] }, { "date": "2025-09-12", "close": 0.032, "volume": 11225858, "typical_volume": 8444249.65, "trend": 0.033733, "fair_value": 0.029452, "relative_strength": -11.5041, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.828318, "energy": 14.090082, "activity_lines": [ 0.033267, 0.033436, 0.033171, 0.033269 ] }, { "date": "2025-09-19", "close": 0.032, "volume": 7398050, "typical_volume": 8590525.7, "trend": 0.033533, "fair_value": 0.02892, "relative_strength": -11.08985, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.822496, "energy": 16.506571, "activity_lines": [ 0.032733, 0.033218, 0.033067, 0.033157 ] }, { "date": "2025-09-26", "close": 0.043, "volume": 29170421, "typical_volume": 9577613.9, "trend": 0.033667, "fair_value": 0.02843, "relative_strength": 17.788354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.728386, "energy": 44.899675, "activity_lines": [ 0.036067, 0.034982, 0.034005, 0.033768 ] }, { "date": "2025-10-03", "close": 0.042, "volume": 9445036, "typical_volume": 9207446.85, "trend": 0.0339, "fair_value": 0.027962, "relative_strength": 11.223722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.18381, "energy": 63.261575, "activity_lines": [ 0.0384, 0.036382, 0.034805, 0.034305 ] }, { "date": "2025-10-10", "close": 0.039, "volume": 6580660, "typical_volume": 9281067.1, "trend": 0.0341, "fair_value": 0.027447, "relative_strength": 2.65592, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.428788, "energy": 64.725753, "activity_lines": [ 0.0392, 0.037055, 0.03529, 0.034634 ] }, { "date": "2025-10-17", "close": 0.036, "volume": 7794448, "typical_volume": 9442020.3, "trend": 0.034067, "fair_value": 0.02711, "relative_strength": -6.254016, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.050493, "energy": 63.472405, "activity_lines": [ 0.038667, 0.037073, 0.035476, 0.034757 ] }, { "date": "2025-10-24", "close": 0.037, "volume": 7820252, "typical_volume": 9461828.2, "trend": 0.034233, "fair_value": 0.026781, "relative_strength": -4.463236, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.108711, "energy": 45.598552, "activity_lines": [ 0.0382, 0.037255, 0.035738, 0.034946 ] }, { "date": "2025-10-31", "close": 0.038, "volume": 10366085, "typical_volume": 9741940.1, "trend": 0.034367, "fair_value": 0.026485, "relative_strength": -0.461887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.893225, "energy": 27.247346, "activity_lines": [ 0.037733, 0.037582, 0.036076, 0.035189 ] }, { "date": "2025-11-07", "close": 0.036, "volume": 35573241, "typical_volume": 11261856.85, "trend": 0.034367, "fair_value": 0.026251, "relative_strength": -4.134991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.709038, "energy": 16.665753, "activity_lines": [ 0.036933, 0.037455, 0.036186, 0.035295 ] }, { "date": "2025-11-14", "close": 0.036, "volume": 7527207, "typical_volume": 11316595.8, "trend": 0.0345, "fair_value": 0.02596, "relative_strength": -1.864938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.966408, "energy": 15.469998, "activity_lines": [ 0.036533, 0.037291, 0.036271, 0.0354 ] }, { "date": "2025-11-21", "close": 0.035, "volume": 8053108, "typical_volume": 11009062.05, "trend": 0.034533, "fair_value": 0.025674, "relative_strength": -1.583946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.981219, "energy": 14.175897, "activity_lines": [ 0.036, 0.036909, 0.036233, 0.035432 ] }, { "date": "2025-11-28", "close": 0.035, "volume": 9706713, "typical_volume": 11179295.85, "trend": 0.034667, "fair_value": 0.025383, "relative_strength": -3.334479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.920019, "energy": 13.861825, "activity_lines": [ 0.035533, 0.036473, 0.036205, 0.035462 ] }, { "date": "2025-12-05", "close": 0.033, "volume": 5187833, "typical_volume": 11000136.35, "trend": 0.034633, "fair_value": 0.025157, "relative_strength": -8.487078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.458494, "energy": 14.647767, "activity_lines": [ 0.034533, 0.035618, 0.035967, 0.035355 ] }, { "date": "2025-12-12", "close": 0.034, "volume": 9681814, "typical_volume": 11076383.2, "trend": 0.034567, "fair_value": 0.02499, "relative_strength": -5.893863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.481326, "energy": 15.519834, "activity_lines": [ 0.0342, 0.035127, 0.035824, 0.035314 ] }, { "date": "2025-12-19", "close": 0.034, "volume": 11247657, "typical_volume": 11039674.2, "trend": 0.0345, "fair_value": 0.024862, "relative_strength": -4.946127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.961536, "energy": 17.328299, "activity_lines": [ 0.034, 0.034782, 0.035671, 0.035277 ] }, { "date": "2025-12-26", "close": 0.031, "volume": 2721533, "typical_volume": 10599349.1, "trend": 0.034467, "fair_value": 0.02472, "relative_strength": -14.260684, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.660082, "energy": 41.021085, "activity_lines": [ 0.032933, 0.033982, 0.035229, 0.035052 ] }, { "date": "2026-01-02", "close": 0.032, "volume": 3912538, "typical_volume": 10387367.8, "trend": 0.034433, "fair_value": 0.024597, "relative_strength": -10.547239, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.127257, "energy": 37.741625, "activity_lines": [ 0.032467, 0.033455, 0.0349, 0.034892 ] }, { "date": "2026-01-09", "close": 0.033, "volume": 5837988, "typical_volume": 10463816.05, "trend": 0.034533, "fair_value": 0.024394, "relative_strength": -7.352328, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.59152, "energy": 36.768311, "activity_lines": [ 0.032533, 0.0332, 0.034681, 0.0348 ] }, { "date": "2026-01-16", "close": 0.037, "volume": 15782470, "typical_volume": 10889047.3, "trend": 0.034733, "fair_value": 0.024234, "relative_strength": 1.96447, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.75165, "energy": 8.272915, "activity_lines": [ 0.033933, 0.033764, 0.034843, 0.034959 ] }, { "date": "2026-01-23", "close": 0.0345, "volume": 18291548, "typical_volume": 11166223.0, "trend": 0.034883, "fair_value": 0.024059, "relative_strength": -4.226225, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.378519, "energy": 5.477771, "activity_lines": [ 0.0343, 0.033855, 0.034752, 0.034944 ] }, { "date": "2026-01-30", "close": 0.031, "volume": 14456238, "typical_volume": 11327742.0, "trend": 0.034683, "fair_value": 0.0239, "relative_strength": -13.782282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.536253, "energy": 10.933196, "activity_lines": [ 0.033467, 0.033336, 0.034326, 0.034694 ] }, { "date": "2026-02-06", "close": 0.031, "volume": 22683841, "typical_volume": 12092031.55, "trend": 0.034683, "fair_value": 0.02373, "relative_strength": -11.866071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.371869, "energy": 27.445017, "activity_lines": [ 0.032633, 0.032891, 0.033905, 0.034456 ] }, { "date": "2026-02-13", "close": 0.032, "volume": 10943062, "typical_volume": 11180663.6, "trend": 0.03465, "fair_value": 0.023856, "relative_strength": -10.64108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.324383, "energy": 42.469696, "activity_lines": [ 0.0322, 0.0327, 0.033583, 0.034283 ] }, { "date": "2026-02-20", "close": 0.035, "volume": 15096878, "typical_volume": 11463255.7, "trend": 0.03475, "fair_value": 0.023995, "relative_strength": -3.691534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.356092, "energy": 30.378503, "activity_lines": [ 0.032833, 0.033073, 0.0336, 0.034305 ] }, { "date": "2026-02-27", "close": 0.034, "volume": 12298294, "typical_volume": 11749137.4, "trend": 0.034783, "fair_value": 0.024134, "relative_strength": -7.155152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.359513, "energy": 17.613084, "activity_lines": [ 0.033267, 0.033245, 0.033555, 0.034257 ] }, { "date": "2026-03-06", "close": 0.033, "volume": 5298573, "typical_volume": 11624343.65, "trend": 0.034717, "fair_value": 0.02426, "relative_strength": -6.040468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.516403, "energy": 14.922748, "activity_lines": [ 0.0334, 0.033236, 0.033438, 0.034142 ] }, { "date": "2026-03-13", "close": 0.034, "volume": 9761063, "typical_volume": 11721384.2, "trend": 0.034683, "fair_value": 0.02441, "relative_strength": -0.425216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.871695, "energy": 15.631311, "activity_lines": [ 0.033733, 0.033373, 0.033431, 0.034096 ] }, { "date": "2026-03-20", "close": 0.032, "volume": 4554547, "typical_volume": 11430807.3, "trend": 0.03465, "fair_value": 0.024542, "relative_strength": -3.778822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.047242, "energy": 16.238125, "activity_lines": [ 0.0332, 0.033109, 0.033248, 0.033923 ] }, { "date": "2026-03-27", "close": 0.03, "volume": 9472333, "typical_volume": 10125761.9, "trend": 0.034517, "fair_value": 0.024657, "relative_strength": -10.51158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.241, "energy": 36.436869, "activity_lines": [ 0.032, 0.0325, 0.032902, 0.033623 ] }, { "date": "2026-04-03", "close": 0.03, "volume": 5023123, "typical_volume": 10000557.7, "trend": 0.034383, "fair_value": 0.024772, "relative_strength": -10.762115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.901134, "energy": 47.147967, "activity_lines": [ 0.031133, 0.032018, 0.032586, 0.033331 ] }, { "date": "2026-04-10", "close": 0.03, "volume": 4449628, "typical_volume": 9820383.7, "trend": 0.034317, "fair_value": 0.024888, "relative_strength": -13.983309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.880379, "energy": 53.996612, "activity_lines": [ 0.030533, 0.031618, 0.032298, 0.033048 ] }, { "date": "2026-04-17", "close": 0.028, "volume": 7755761, "typical_volume": 9722836.1, "trend": 0.034183, "fair_value": 0.024978, "relative_strength": -19.210448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.005569, "energy": 62.617708, "activity_lines": [ 0.029467, 0.030873, 0.031843, 0.032641 ] }, { "date": "2026-04-24", "close": 0.033, "volume": 19765763, "typical_volume": 10451732.6, "trend": 0.03385, "fair_value": 0.025067, "relative_strength": -2.798862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.0059, "energy": 34.291214, "activity_lines": [ 0.030467, 0.031091, 0.031898, 0.032565 ] }, { "date": "2026-05-01", "close": 0.037, "volume": 22687756, "typical_volume": 11102029.7, "trend": 0.033683, "fair_value": 0.025234, "relative_strength": 9.432067, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.509878, "energy": 6.330987, "activity_lines": [ 0.032733, 0.032018, 0.032333, 0.032768 ] }, { "date": "2026-05-08", "close": 0.0365, "volume": 21603281, "typical_volume": 11619810.9, "trend": 0.0336, "fair_value": 0.025391, "relative_strength": 7.749745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.359866, "energy": 18.459577, "activity_lines": [ 0.034367, 0.032818, 0.032707, 0.032949 ] }, { "date": "2026-05-15", "close": 0.039, "volume": 9991064, "typical_volume": 11983287.45, "trend": 0.0337, "fair_value": 0.025571, "relative_strength": 16.527185, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.161419, "energy": 37.278357, "activity_lines": [ 0.0364, 0.034027, 0.033307, 0.033298 ] }, { "date": "2026-05-22", "close": 0.037, "volume": 10204699, "typical_volume": 12297895.5, "trend": 0.0337, "fair_value": 0.025744, "relative_strength": 10.234212, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.532378, "energy": 49.644282, "activity_lines": [ 0.037167, 0.034764, 0.033679, 0.033511 ] }, { "date": "2026-05-29", "close": 0.033, "volume": 554461, "typical_volume": 12033719.15, "trend": 0.033533, "fair_value": 0.025885, "relative_strength": -2.517088, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.303746, "energy": 39.837892, "activity_lines": [ 0.036, 0.034718, 0.033645, 0.033466 ] }, { "date": "2026-06-05", "close": 0.033, "volume": 2511863, "typical_volume": 11370188.8, "trend": 0.033433, "fair_value": 0.026038, "relative_strength": -1.288196, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.98666, "energy": 15.009048, "activity_lines": [ 0.034833, 0.034655, 0.033612, 0.033431 ] }, { "date": "2026-06-12", "close": 0.031, "volume": 327407, "typical_volume": 10471981.75, "trend": 0.033267, "fair_value": 0.026179, "relative_strength": -9.160108, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.463848, "energy": 8.966102, "activity_lines": [ 0.033267, 0.034173, 0.033407, 0.033274 ] }, { "date": "2026-06-19", "close": 0.03, "volume": 2414942, "typical_volume": 9869916.95, "trend": 0.0331, "fair_value": 0.026321, "relative_strength": -12.22895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.60218, "energy": 24.956183, "activity_lines": [ 0.031733, 0.033491, 0.033124, 0.033063 ] }, { "date": "2026-06-26", "close": 0.032, "volume": 388726, "typical_volume": 8755161.2, "trend": 0.033, "fair_value": 0.026474, "relative_strength": -5.748317, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.686425, "energy": 21.845747, "activity_lines": [ 0.031467, 0.033173, 0.033036, 0.032992 ] }, { "date": "2026-07-03", "close": 0.032, "volume": 0, "typical_volume": 8208008.1, "trend": 0.032967, "fair_value": 0.026615, "relative_strength": -6.285371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.966016, "energy": 32.726195, "activity_lines": [ 0.031533, 0.032782, 0.032943, 0.032928 ] }, { "date": "2026-07-10", "close": 0.035, "volume": 11207398, "typical_volume": 8013534.1, "trend": 0.033, "fair_value": 0.026769, "relative_strength": 2.762284, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.156513, "energy": 7.485073, "activity_lines": [ 0.032667, 0.032955, 0.033136, 0.033059 ] }, { "date": "2026-07-17", "close": 0.036, "volume": 4173141, "typical_volume": 7607276.45, "trend": 0.033067, "fair_value": 0.026942, "relative_strength": 5.63985, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.474454, "energy": 23.070154, "activity_lines": [ 0.034, 0.033345, 0.033424, 0.033253 ] }, { "date": "2026-07-24", "close": 0.037, "volume": 2842704, "typical_volume": 7484483.0, "trend": 0.033267, "fair_value": 0.027109, "relative_strength": 8.592951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.659314, "energy": 44.086368, "activity_lines": [ 0.035333, 0.033927, 0.033798, 0.033506 ] }, { "date": "2026-07-31", "close": 0.035, "volume": 8977244, "typical_volume": 7445292.05, "trend": 0.033367, "fair_value": 0.027269, "relative_strength": 0.338621, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.337003, "energy": 49.225233, "activity_lines": [ 0.035533, 0.034182, 0.033962, 0.033618 ] }, { "date": "2026-08-07", "close": 0.037, "volume": 9837787, "typical_volume": 7709454.05, "trend": 0.0335, "fair_value": 0.027449, "relative_strength": 2.778069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.990432, "energy": 65.988289, "activity_lines": [ 0.0362, 0.034836, 0.034312, 0.033853 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }