{ "ticker": { "uuid": "0609420d-a5df-4673-be50-9b36def5f130", "symbol": "CRSR", "name": "Corsair Gaming\u00a0Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 90.364, "architecture_energy": 81.028, "architecture_maturity": 26.0, "architecture_confidence": 80.63, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.49, "rotation_up": 81.52, "upward_expansion": 94.54, "deceleration": 40.05, "rotation_down": 11.42, "downward_expansion": 16.54 }, "activity_lines": [ 11.526667, 10.466545, 9.479571, 8.578 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 14.35, "trend_reference": 7.495333, "distance_from_trend": 0.914525, "trend_direction": "Improving", "fair_value": 9.321218, "distance_from_fair_value": 0.539498, "fair_value_direction": "Improving", "relative_strength": 69.587765, "relative_strength_direction": "Improving", "price_momentum": 1.775629, "excess_performance": 1.588175, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.914525, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.19492, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.539498, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.752596, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.695878, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.810639, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.775629, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.347741, "read": "Demand-led" } ], "volume": { "latest": 18134746, "relative_activity": 1.739578, "balance": 2.347741, "dry_up": 0.946579, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.136571, "annualized_volatility": 1.080633, "from_high_reference": -0.015775, "from_low_reference": 2.203125 }, "levels": { "trend_reference": 7.495333, "fair_value_reference": 9.321218, "structural_low": 4.48, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.044667, "positive_rate": 0.363636, "directional_follow_through": 0.363636, "median_excess_return": -0.066499, "regime_survival": 0.727273, "best_return": 0.212973, "worst_return": -0.397059, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.047892, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.099932, "regime_survival": 0.5, "best_return": 0.148897, "worst_return": -0.188267, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.023784, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.125344, "regime_survival": 0.333333, "best_return": 0.25, "worst_return": -0.267733, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.262874, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.548704, "regime_survival": 0.0, "best_return": -0.084667, "worst_return": -0.441081, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": -0.015135, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.108647, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.014785, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": -0.026596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.084187, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.107292, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": -0.170543, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.226752, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-04-10", "tenure": "Established", "return": 0.027076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.074074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.022843, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.290774, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.095506, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.456853, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 15.0, "volume": 1929383, "typical_volume": 2079419.6, "trend": 17.4805, "fair_value": 22.640099, "relative_strength": -19.797472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.838754, "energy": 60.998845, "activity_lines": [ 16.042667, 16.604182, 17.380905, 17.507398 ] }, { "date": "2023-08-25", "close": 14.71, "volume": 1325744, "typical_volume": 2082614.25, "trend": 17.444833, "fair_value": 22.588268, "relative_strength": -22.292155, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.971035, "energy": 80.314299, "activity_lines": [ 15.492667, 16.195091, 17.092548, 17.328656 ] }, { "date": "2023-09-01", "close": 15.96, "volume": 1828671, "typical_volume": 2119311.55, "trend": 17.4395, "fair_value": 22.545227, "relative_strength": -18.545946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.847255, "energy": 72.518205, "activity_lines": [ 15.494, 16.068364, 16.937333, 17.23286 ] }, { "date": "2023-09-08", "close": 15.22, "volume": 1250861, "typical_volume": 2122761.8, "trend": 17.383167, "fair_value": 22.497968, "relative_strength": -21.045486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.876184, "energy": 73.304184, "activity_lines": [ 15.347333, 15.829636, 16.719452, 17.089667 ] }, { "date": "2023-09-15", "close": 15.2, "volume": 1779011, "typical_volume": 2141107.0, "trend": 17.2815, "fair_value": 22.451186, "relative_strength": -20.55756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.998279, "energy": 64.244878, "activity_lines": [ 15.278667, 15.633091, 16.511048, 16.948817 ] }, { "date": "2023-09-22", "close": 14.59, "volume": 1366073, "typical_volume": 2132802.05, "trend": 17.194833, "fair_value": 22.434135, "relative_strength": -21.028754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.546196, "energy": 55.187762, "activity_lines": [ 15.069333, 15.365091, 16.255119, 16.775172 ] }, { "date": "2023-09-29", "close": 14.53, "volume": 1371991, "typical_volume": 2025909.25, "trend": 17.097833, "fair_value": 22.393301, "relative_strength": -21.36805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.126005, "energy": 63.893003, "activity_lines": [ 14.867333, 15.143636, 16.008952, 16.603247 ] }, { "date": "2023-10-06", "close": 14.23, "volume": 1427976, "typical_volume": 1927673.95, "trend": 17.028167, "fair_value": 22.368429, "relative_strength": -24.165081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.791835, "energy": 67.50896, "activity_lines": [ 14.577333, 14.907636, 15.754881, 16.418226 ] }, { "date": "2023-10-13", "close": 13.53, "volume": 1817877, "typical_volume": 1892651.3, "trend": 16.933167, "fair_value": 22.332083, "relative_strength": -27.816512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.122963, "energy": 79.044339, "activity_lines": [ 14.169333, 14.602727, 15.459619, 16.192538 ] }, { "date": "2023-10-20", "close": 12.98, "volume": 1710057, "typical_volume": 1848531.3, "trend": 16.801833, "fair_value": 22.257147, "relative_strength": -28.431117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.714994, "energy": 86.894354, "activity_lines": [ 13.690667, 14.251636, 15.142476, 15.937495 ] }, { "date": "2023-10-27", "close": 12.71, "volume": 2000163, "typical_volume": 1832752.6, "trend": 16.613833, "fair_value": 22.184519, "relative_strength": -27.698755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.674675, "energy": 89.028059, "activity_lines": [ 13.27, 13.908909, 14.832476, 15.673505 ] }, { "date": "2023-11-03", "close": 13.1, "volume": 2552841, "typical_volume": 1843856.15, "trend": 16.4615, "fair_value": 22.094904, "relative_strength": -29.448592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.118986, "energy": 87.044566, "activity_lines": [ 13.104667, 13.678727, 14.588381, 15.446806 ] }, { "date": "2023-11-10", "close": 12.29, "volume": 3799633, "typical_volume": 1886138.55, "trend": 16.2845, "fair_value": 21.986635, "relative_strength": -34.911183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.547013, "energy": 89.553949, "activity_lines": [ 12.764667, 13.330545, 14.289238, 15.177677 ] }, { "date": "2023-11-17", "close": 13.07, "volume": 2046995, "typical_volume": 1903589.8, "trend": 16.133167, "fair_value": 21.811891, "relative_strength": -31.454185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.683804, "energy": 73.621602, "activity_lines": [ 12.814, 13.190909, 14.087762, 14.97029 ] }, { "date": "2023-11-24", "close": 12.74, "volume": 1405037, "typical_volume": 1916777.55, "trend": 15.977167, "fair_value": 21.645032, "relative_strength": -33.09648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.611247, "energy": 61.34297, "activity_lines": [ 12.784, 13.030364, 13.877095, 14.751376 ] }, { "date": "2023-12-01", "close": 13.1, "volume": 1881951, "typical_volume": 1930062.05, "trend": 15.819167, "fair_value": 21.500288, "relative_strength": -30.554307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.289804, "energy": 57.205922, "activity_lines": [ 12.89, 12.98, 13.722762, 14.565753 ] }, { "date": "2023-12-08", "close": 13.73, "volume": 1915021, "typical_volume": 1934445.4, "trend": 15.647833, "fair_value": 21.375096, "relative_strength": -27.091192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.960585, "energy": 40.259841, "activity_lines": [ 13.18, 13.071273, 13.650571, 14.430968 ] }, { "date": "2023-12-15", "close": 14.63, "volume": 3439765, "typical_volume": 2031335.6, "trend": 15.482833, "fair_value": 21.220801, "relative_strength": -24.273017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.628628, "energy": 20.309616, "activity_lines": [ 13.728, 13.340727, 13.678381, 14.365301 ] }, { "date": "2023-12-22", "close": 14.37, "volume": 2120697, "typical_volume": 1967932.0, "trend": 15.297333, "fair_value": 21.079904, "relative_strength": -25.825044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.285412, "energy": 23.556936, "activity_lines": [ 14.033333, 13.555636, 13.69481, 14.293505 ] }, { "date": "2023-12-29", "close": 14.1, "volume": 1479650, "typical_volume": 1922469.85, "trend": 15.104667, "fair_value": 20.938109, "relative_strength": -26.959772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.419276, "energy": 20.570998, "activity_lines": [ 14.162, 13.706182, 13.695619, 14.216258 ] }, { "date": "2024-01-05", "close": 13.59, "volume": 1382869, "typical_volume": 1895144.15, "trend": 14.932667, "fair_value": 20.779647, "relative_strength": -26.755327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.036804, "energy": 18.09434, "activity_lines": [ 14.03, 13.743636, 13.657571, 14.118538 ] }, { "date": "2024-01-12", "close": 13.56, "volume": 1949722, "typical_volume": 1926343.05, "trend": 14.793333, "fair_value": 20.622147, "relative_strength": -28.608323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.386059, "energy": 11.803819, "activity_lines": [ 13.855333, 13.759636, 13.623381, 14.029978 ] }, { "date": "2024-01-19", "close": 13.51, "volume": 1320218, "typical_volume": 1900920.4, "trend": 14.670333, "fair_value": 20.462724, "relative_strength": -30.277343, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.669108, "energy": 19.910074, "activity_lines": [ 13.675333, 13.758182, 13.589905, 13.947183 ] }, { "date": "2024-01-26", "close": 13.46, "volume": 1978062, "typical_volume": 1937280.45, "trend": 14.527667, "fair_value": 20.306827, "relative_strength": -30.329482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.891503, "energy": 24.914469, "activity_lines": [ 13.553333, 13.725455, 13.563333, 13.869097 ] }, { "date": "2024-02-02", "close": 12.7, "volume": 1552755, "typical_volume": 1925967.65, "trend": 14.372, "fair_value": 20.098301, "relative_strength": -34.412417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.401284, "energy": 39.440369, "activity_lines": [ 13.238667, 13.547455, 13.472762, 13.751183 ] }, { "date": "2024-02-09", "close": 13.24, "volume": 1606743, "typical_volume": 1938001.15, "trend": 14.221667, "fair_value": 19.907212, "relative_strength": -32.114492, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.840948, "energy": 36.884506, "activity_lines": [ 13.197333, 13.468364, 13.445524, 13.678151 ] }, { "date": "2024-02-16", "close": 13.54, "volume": 3684296, "typical_volume": 2053616.4, "trend": 14.115333, "fair_value": 19.743878, "relative_strength": -28.62191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.255153, "energy": 30.149792, "activity_lines": [ 13.279333, 13.441273, 13.453286, 13.634172 ] }, { "date": "2024-02-23", "close": 12.85, "volume": 1782997, "typical_volume": 2071367.45, "trend": 13.962333, "fair_value": 19.596506, "relative_strength": -32.339794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.782478, "energy": 40.38502, "activity_lines": [ 13.132667, 13.292182, 13.400048, 13.552538 ] }, { "date": "2024-03-01", "close": 13.05, "volume": 1444721, "typical_volume": 2052709.65, "trend": 13.847667, "fair_value": 19.476058, "relative_strength": -31.763724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.155955, "energy": 28.590908, "activity_lines": [ 13.096667, 13.211818, 13.372429, 13.493677 ] }, { "date": "2024-03-08", "close": 12.41, "volume": 1436538, "typical_volume": 2039033.7, "trend": 13.723333, "fair_value": 19.337147, "relative_strength": -33.278662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.249383, "energy": 39.998589, "activity_lines": [ 12.874667, 13.039091, 13.286143, 13.400925 ] }, { "date": "2024-03-15", "close": 12.22, "volume": 1901336, "typical_volume": 2034092.35, "trend": 13.630667, "fair_value": 19.207788, "relative_strength": -32.738774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.301639, "energy": 60.73094, "activity_lines": [ 12.608667, 12.862545, 13.184476, 13.303935 ] }, { "date": "2024-03-22", "close": 12.03, "volume": 1413522, "typical_volume": 1977126.4, "trend": 13.541333, "fair_value": 19.079968, "relative_strength": -34.885694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.126832, "energy": 66.935, "activity_lines": [ 12.347333, 12.676364, 13.067048, 13.200667 ] }, { "date": "2024-03-29", "close": 12.34, "volume": 1199966, "typical_volume": 1847143.05, "trend": 13.420667, "fair_value": 18.941955, "relative_strength": -31.909521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.396146, "energy": 64.531139, "activity_lines": [ 12.29, 12.574364, 12.984238, 13.123161 ] }, { "date": "2024-04-05", "close": 11.84, "volume": 1444665, "typical_volume": 1817026.55, "trend": 13.308, "fair_value": 18.802981, "relative_strength": -33.229598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.632332, "energy": 67.860435, "activity_lines": [ 12.1, 12.402727, 12.853571, 13.021183 ] }, { "date": "2024-04-12", "close": 11.54, "volume": 1151466, "typical_volume": 1804348.0, "trend": 13.186, "fair_value": 18.667981, "relative_strength": -33.666816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.579829, "energy": 67.811006, "activity_lines": [ 11.890667, 12.206, 12.70019, 12.907118 ] }, { "date": "2024-04-19", "close": 10.72, "volume": 1609578, "typical_volume": 1790729.35, "trend": 13.057, "fair_value": 18.522019, "relative_strength": -33.905135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.148396, "energy": 77.946923, "activity_lines": [ 11.466, 11.881273, 12.474429, 12.748022 ] }, { "date": "2024-04-26", "close": 11.3, "volume": 1400372, "typical_volume": 1764996.9, "trend": 12.949333, "fair_value": 18.381763, "relative_strength": -32.031494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.853945, "energy": 73.125846, "activity_lines": [ 11.334667, 11.707818, 12.315238, 12.634667 ] }, { "date": "2024-05-03", "close": 11.61, "volume": 1740205, "typical_volume": 1680018.9, "trend": 12.862, "fair_value": 18.240224, "relative_strength": -29.872829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.643468, "energy": 64.98387, "activity_lines": [ 11.355333, 11.631455, 12.197143, 12.548258 ] }, { "date": "2024-05-10", "close": 10.83, "volume": 2722081, "typical_volume": 1710088.1, "trend": 12.772, "fair_value": 18.107276, "relative_strength": -34.432082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.718603, "energy": 64.128672, "activity_lines": [ 11.164667, 11.435818, 12.019143, 12.417161 ] }, { "date": "2024-05-17", "close": 11.26, "volume": 1621743, "typical_volume": 1717192.75, "trend": 12.714667, "fair_value": 17.976699, "relative_strength": -32.116856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.156654, "energy": 49.865827, "activity_lines": [ 11.184667, 11.358727, 11.898952, 12.319613 ] }, { "date": "2024-05-24", "close": 11.3, "volume": 1519343, "typical_volume": 1724016.45, "trend": 12.667667, "fair_value": 17.849006, "relative_strength": -31.617297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.02258, "energy": 44.552913, "activity_lines": [ 11.236667, 11.309818, 11.796095, 12.228344 ] }, { "date": "2024-05-31", "close": 11.59, "volume": 1504610, "typical_volume": 1701760.85, "trend": 12.617333, "fair_value": 17.719071, "relative_strength": -27.549758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.658645, "energy": 36.321997, "activity_lines": [ 11.346667, 11.330364, 11.731762, 12.158817 ] }, { "date": "2024-06-07", "close": 11.32, "volume": 1393023, "typical_volume": 1705401.1, "trend": 12.585, "fair_value": 17.584199, "relative_strength": -30.01821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.6075, "energy": 30.017819, "activity_lines": [ 11.347333, 11.309818, 11.651095, 12.075118 ] }, { "date": "2024-06-14", "close": 10.89, "volume": 1661512, "typical_volume": 1689573.6, "trend": 12.512333, "fair_value": 17.449327, "relative_strength": -34.019398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.903944, "energy": 38.611225, "activity_lines": [ 11.224, 11.229636, 11.539905, 11.965763 ] }, { "date": "2024-06-21", "close": 11.1, "volume": 1674998, "typical_volume": 1695685.75, "trend": 12.457667, "fair_value": 17.303365, "relative_strength": -31.951921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.401064, "energy": 35.780389, "activity_lines": [ 11.166667, 11.204909, 11.460952, 11.874645 ] }, { "date": "2024-06-28", "close": 11.04, "volume": 3726717, "typical_volume": 1801684.45, "trend": 12.389, "fair_value": 17.168558, "relative_strength": -31.29458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.996508, "energy": 38.155097, "activity_lines": [ 11.1, 11.177273, 11.383905, 11.783183 ] }, { "date": "2024-07-05", "close": 10.07, "volume": 1450973, "typical_volume": 1690018.3, "trend": 12.267, "fair_value": 17.029712, "relative_strength": -38.516687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.222264, "energy": 59.370249, "activity_lines": [ 10.727333, 10.967455, 11.224952, 11.63357 ] }, { "date": "2024-07-12", "close": 10.31, "volume": 1963009, "typical_volume": 1699018.9, "trend": 12.123, "fair_value": 16.907788, "relative_strength": -35.89828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.705415, "energy": 62.854229, "activity_lines": [ 10.536, 10.823636, 11.105381, 11.507312 ] }, { "date": "2024-07-19", "close": 8.57, "volume": 3988640, "typical_volume": 1826214.85, "trend": 11.929667, "fair_value": 16.773494, "relative_strength": -43.627054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.940211, "energy": 85.14948, "activity_lines": [ 9.832, 10.387091, 10.83219, 11.278086 ] }, { "date": "2024-07-26", "close": 8.21, "volume": 3289923, "typical_volume": 1918884.1, "trend": 11.733333, "fair_value": 16.639006, "relative_strength": -43.612683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.448258, "energy": 92.943235, "activity_lines": [ 9.162667, 9.926182, 10.546048, 11.038108 ] }, { "date": "2024-08-02", "close": 6.41, "volume": 4047286, "typical_volume": 2026181.6, "trend": 11.494, "fair_value": 16.500096, "relative_strength": -53.721533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.824007, "energy": 97.601417, "activity_lines": [ 8.086, 9.193455, 10.108476, 10.694667 ] }, { "date": "2024-08-09", "close": 6.16, "volume": 5174022, "typical_volume": 2214206.6, "trend": 11.247333, "fair_value": 16.367596, "relative_strength": -54.826394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.880546, "energy": 96.925355, "activity_lines": [ 7.234667, 8.504182, 9.674762, 10.350538 ] }, { "date": "2024-08-16", "close": 6.55, "volume": 3450573, "typical_volume": 2326736.95, "trend": 11.015333, "fair_value": 16.243237, "relative_strength": -53.619647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.510558, "energy": 91.158674, "activity_lines": [ 6.774, 7.984545, 9.306143, 10.047484 ] }, { "date": "2024-08-23", "close": 6.79, "volume": 2831326, "typical_volume": 2396070.0, "trend": 10.793, "fair_value": 16.110224, "relative_strength": -51.58681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.453526, "energy": 88.437592, "activity_lines": [ 6.644, 7.595273, 8.987952, 9.774882 ] }, { "date": "2024-08-30", "close": 6.97, "volume": 2689123, "typical_volume": 2472952.85, "trend": 10.602, "fair_value": 15.971186, "relative_strength": -48.976414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.723013, "energy": 80.19151, "activity_lines": [ 6.692667, 7.313273, 8.710952, 9.528237 ] }, { "date": "2024-09-06", "close": 6.03, "volume": 1972959, "typical_volume": 2491121.9, "trend": 10.361667, "fair_value": 15.821955, "relative_strength": -52.257847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.542874, "energy": 69.700415, "activity_lines": [ 6.510667, 6.935455, 8.36619, 9.233269 ] }, { "date": "2024-09-13", "close": 6.275, "volume": 2822684, "typical_volume": 2562237.5, "trend": 10.1195, "fair_value": 15.676538, "relative_strength": -52.1865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.475582, "energy": 65.580504, "activity_lines": [ 6.435667, 6.693273, 8.067095, 8.969613 ] }, { "date": "2024-09-20", "close": 6.66, "volume": 2842052, "typical_volume": 2617329.85, "trend": 9.913167, "fair_value": 15.539487, "relative_strength": -49.034863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.22221, "energy": 61.838813, "activity_lines": [ 6.481333, 6.590091, 7.828595, 8.746419 ] }, { "date": "2024-09-27", "close": 7.02, "volume": 2068462, "typical_volume": 2584648.9, "trend": 9.712167, "fair_value": 15.415192, "relative_strength": -45.815558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.572541, "energy": 53.355231, "activity_lines": [ 6.639667, 6.618727, 7.647952, 8.559763 ] }, { "date": "2024-10-04", "close": 7.21, "volume": 2341190, "typical_volume": 2620621.25, "trend": 9.538833, "fair_value": 15.296795, "relative_strength": -43.412848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.280866, "energy": 44.600878, "activity_lines": [ 6.846, 6.710091, 7.503548, 8.398333 ] }, { "date": "2024-10-11", "close": 6.94, "volume": 2321365, "typical_volume": 2660722.35, "trend": 9.362833, "fair_value": 15.182372, "relative_strength": -45.263648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.82713, "energy": 35.908765, "activity_lines": [ 6.946333, 6.770545, 7.352714, 8.230667 ] }, { "date": "2024-10-18", "close": 6.67, "volume": 1527405, "typical_volume": 2661862.1, "trend": 9.184167, "fair_value": 15.065641, "relative_strength": -46.577162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.981946, "energy": 37.678214, "activity_lines": [ 6.896, 6.772273, 7.196929, 8.056935 ] }, { "date": "2024-10-25", "close": 6.3, "volume": 1623452, "typical_volume": 2673383.55, "trend": 8.982833, "fair_value": 14.949295, "relative_strength": -48.675782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.623716, "energy": 47.959472, "activity_lines": [ 6.696, 6.697455, 7.029333, 7.87086 ] }, { "date": "2024-11-01", "close": 6.71, "volume": 1630884, "typical_volume": 2671852.15, "trend": 8.811833, "fair_value": 14.824679, "relative_strength": -43.481344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.691785, "energy": 49.276824, "activity_lines": [ 6.656667, 6.701727, 6.92469, 7.724226 ] }, { "date": "2024-11-08", "close": 6.54, "volume": 3744631, "typical_volume": 2775333.8, "trend": 8.645167, "fair_value": 14.696538, "relative_strength": -46.937924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.127984, "energy": 49.611101, "activity_lines": [ 6.581333, 6.676545, 6.823762, 7.577656 ] }, { "date": "2024-11-15", "close": 6.7, "volume": 3512608, "typical_volume": 2764628.35, "trend": 8.511167, "fair_value": 14.581923, "relative_strength": -42.770813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.479448, "energy": 44.588879, "activity_lines": [ 6.604, 6.688273, 6.759786, 7.452161 ] }, { "date": "2024-11-22", "close": 7.38, "volume": 2123376, "typical_volume": 2798248.5, "trend": 8.3805, "fair_value": 14.481731, "relative_strength": -37.171663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.469903, "energy": 21.80935, "activity_lines": [ 6.869333, 6.811455, 6.781238, 7.379183 ] }, { "date": "2024-11-29", "close": 7.35, "volume": 1626123, "typical_volume": 2781404.2, "trend": 8.2385, "fair_value": 14.394038, "relative_strength": -36.897935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.95526, "energy": 13.451027, "activity_lines": [ 7.077333, 6.909091, 6.812643, 7.312699 ] }, { "date": "2024-12-06", "close": 7.48, "volume": 2577528, "typical_volume": 2710848.6, "trend": 8.126833, "fair_value": 14.306282, "relative_strength": -36.702788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.489784, "energy": 13.588849, "activity_lines": [ 7.258667, 7.017818, 6.870524, 7.263763 ] }, { "date": "2024-12-13", "close": 7.26, "volume": 2264559, "typical_volume": 2659580.4, "trend": 7.9935, "fair_value": 14.212308, "relative_strength": -37.826631, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.208336, "energy": 17.382982, "activity_lines": [ 7.315333, 7.078182, 6.912643, 7.207839 ] }, { "date": "2024-12-20", "close": 6.27, "volume": 3698869, "typical_volume": 2642159.55, "trend": 7.825833, "fair_value": 14.109038, "relative_strength": -43.936104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.007614, "energy": 14.63548, "activity_lines": [ 6.994, 6.957636, 6.865, 7.096645 ] }, { "date": "2024-12-27", "close": 6.545, "volume": 1504568, "typical_volume": 2458686.85, "trend": 7.657667, "fair_value": 14.016314, "relative_strength": -40.841841, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.421877, "energy": 21.792311, "activity_lines": [ 6.793, 6.899273, 6.844214, 7.014011 ] }, { "date": "2025-01-03", "close": 7.09, "volume": 2057843, "typical_volume": 2389050.35, "trend": 7.516667, "fair_value": 13.928622, "relative_strength": -34.181346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.708821, "energy": 18.91641, "activity_lines": [ 6.829333, 6.942273, 6.8735, 6.977387 ] }, { "date": "2025-01-10", "close": 7.58, "volume": 2293247, "typical_volume": 2362146.4, "trend": 7.406333, "fair_value": 13.844391, "relative_strength": -26.8082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.538785, "energy": 9.822831, "activity_lines": [ 7.046333, 7.06, 6.946881, 6.981473 ] }, { "date": "2025-01-17", "close": 8.325, "volume": 4537856, "typical_volume": 2454583.05, "trend": 7.313833, "fair_value": 13.765833, "relative_strength": -20.637178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.928661, "energy": 39.342404, "activity_lines": [ 7.505, 7.297364, 7.087452, 7.040742 ] }, { "date": "2025-01-24", "close": 9.155, "volume": 5330103, "typical_volume": 2622440.25, "trend": 7.251, "fair_value": 13.706122, "relative_strength": -12.801995, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.707776, "energy": 65.92053, "activity_lines": [ 8.169333, 7.653182, 7.300619, 7.159527 ] }, { "date": "2025-01-31", "close": 9.16, "volume": 5156999, "typical_volume": 2739156.0, "trend": 7.220667, "fair_value": 13.642147, "relative_strength": -10.465091, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.899148, "energy": 80.191352, "activity_lines": [ 8.643, 7.965273, 7.499381, 7.282688 ] }, { "date": "2025-02-07", "close": 9.25, "volume": 5346519, "typical_volume": 2864379.35, "trend": 7.185333, "fair_value": 13.567147, "relative_strength": -8.546451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.310007, "energy": 82.814797, "activity_lines": [ 8.972333, 8.261364, 7.692976, 7.413613 ] }, { "date": "2025-02-14", "close": 12.42, "volume": 11909657, "typical_volume": 3356439.1, "trend": 7.313667, "fair_value": 13.501699, "relative_strength": 20.343241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.287842, "energy": 96.440979, "activity_lines": [ 10.214333, 9.099273, 8.176143, 7.751333 ] }, { "date": "2025-02-21", "close": 11.82, "volume": 5592519, "typical_volume": 3519005.55, "trend": 7.434, "fair_value": 13.430865, "relative_strength": 18.000461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.921224, "energy": 93.81535, "activity_lines": [ 10.933667, 9.738273, 8.576452, 8.042065 ] }, { "date": "2025-02-28", "close": 11.74, "volume": 6090176, "typical_volume": 3707446.1, "trend": 7.611667, "fair_value": 13.366827, "relative_strength": 22.116507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.252922, "energy": 90.374919, "activity_lines": [ 11.393333, 10.279818, 8.94719, 8.319871 ] }, { "date": "2025-03-07", "close": 11.22, "volume": 4888112, "typical_volume": 3875481.45, "trend": 7.780333, "fair_value": 13.317596, "relative_strength": 21.287715, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.818467, "energy": 85.92311, "activity_lines": [ 11.507333, 10.627364, 9.245548, 8.552667 ] }, { "date": "2025-03-14", "close": 10.52, "volume": 5092650, "typical_volume": 4048941.35, "trend": 7.912667, "fair_value": 13.249776, "relative_strength": 17.364114, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.708606, "energy": 60.825187, "activity_lines": [ 11.250667, 10.762636, 9.455571, 8.729419 ] }, { "date": "2025-03-21", "close": 10.07, "volume": 4371546, "typical_volume": 4185974.45, "trend": 8.022, "fair_value": 13.182019, "relative_strength": 12.779754, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.564582, "energy": 48.070499, "activity_lines": [ 10.759333, 10.753727, 9.602643, 8.868602 ] }, { "date": "2025-03-28", "close": 9.11, "volume": 3439158, "typical_volume": 4170700.8, "trend": 8.093333, "fair_value": 13.105417, "relative_strength": 5.395032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.01258, "energy": 26.352611, "activity_lines": [ 10.104667, 10.525, 9.642286, 8.938796 ] }, { "date": "2025-04-04", "close": 6.765, "volume": 4363805, "typical_volume": 4213260.65, "trend": 8.117833, "fair_value": 13.018205, "relative_strength": -12.155216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.21402, "energy": 19.625172, "activity_lines": [ 8.849, 9.855636, 9.446357, 8.853097 ] }, { "date": "2025-04-11", "close": 6.19, "volume": 7302715, "typical_volume": 4472227.6, "trend": 8.115, "fair_value": 12.932372, "relative_strength": -24.204913, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.137067, "energy": 41.456872, "activity_lines": [ 7.733333, 9.125182, 9.195357, 8.72872 ] }, { "date": "2025-04-18", "close": 6.03, "volume": 4946567, "typical_volume": 4638249.8, "trend": 8.094, "fair_value": 12.8675, "relative_strength": -23.433068, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.001351, "energy": 47.41969, "activity_lines": [ 6.899667, 8.419636, 8.934786, 8.594204 ] }, { "date": "2025-04-25", "close": 7.44, "volume": 6382996, "typical_volume": 4828523.2, "trend": 8.108, "fair_value": 12.818205, "relative_strength": -10.183175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.489827, "energy": 46.31619, "activity_lines": [ 6.835333, 8.029, 8.814786, 8.552011 ] }, { "date": "2025-05-02", "close": 7.24, "volume": 3518281, "typical_volume": 4891209.3, "trend": 8.109, "fair_value": 12.764295, "relative_strength": -14.378395, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.736771, "energy": 55.085631, "activity_lines": [ 6.879667, 7.692545, 8.675929, 8.496011 ] }, { "date": "2025-05-09", "close": 7.55, "volume": 7046350, "typical_volume": 5058583.35, "trend": 8.129333, "fair_value": 12.714615, "relative_strength": -9.633107, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.260439, "energy": 29.278698, "activity_lines": [ 7.152, 7.495727, 8.56669, 8.459946 ] }, { "date": "2025-05-16", "close": 8.46, "volume": 4201661, "typical_volume": 5193438.0, "trend": 8.189, "fair_value": 12.672628, "relative_strength": -4.301787, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.872703, "energy": 11.37743, "activity_lines": [ 7.675333, 7.540545, 8.538024, 8.48128 ] }, { "date": "2025-05-23", "close": 8.235, "volume": 3171072, "typical_volume": 5249099.45, "trend": 8.2535, "fair_value": 12.620801, "relative_strength": -3.656588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.725374, "energy": 10.565346, "activity_lines": [ 7.972333, 7.594636, 8.47881, 8.484247 ] }, { "date": "2025-05-30", "close": 8.79, "volume": 2698637, "typical_volume": 5269368.95, "trend": 8.322833, "fair_value": 12.573686, "relative_strength": 1.925044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.107116, "energy": 13.707887, "activity_lines": [ 8.307333, 7.791182, 8.467, 8.51886 ] }, { "date": "2025-06-06", "close": 9.18, "volume": 2876037, "typical_volume": 5186278.0, "trend": 8.410833, "fair_value": 12.535545, "relative_strength": 5.161657, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.300403, "energy": 21.167462, "activity_lines": [ 8.682333, 8.081909, 8.486571, 8.574161 ] }, { "date": "2025-06-13", "close": 9.05, "volume": 3029274, "typical_volume": 5071236.55, "trend": 8.489167, "fair_value": 12.50484, "relative_strength": 4.951924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.868801, "energy": 20.56528, "activity_lines": [ 8.884667, 8.347727, 8.48969, 8.615398 ] }, { "date": "2025-06-20", "close": 9.03, "volume": 2104930, "typical_volume": 4918633.1, "trend": 8.544167, "fair_value": 12.467532, "relative_strength": 5.504216, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.373815, "energy": 24.630208, "activity_lines": [ 8.980333, 8.568364, 8.491405, 8.65029 ] }, { "date": "2025-06-27", "close": 9.53, "volume": 2699555, "typical_volume": 4786284.9, "trend": 8.616833, "fair_value": 12.443942, "relative_strength": 7.64433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.28351, "energy": 30.967029, "activity_lines": [ 9.204667, 8.828273, 8.541357, 8.713892 ] }, { "date": "2025-07-04", "close": 9.6, "volume": 1882836, "typical_volume": 4284943.85, "trend": 8.6875, "fair_value": 12.41875, "relative_strength": 7.252249, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.441269, "energy": 45.352367, "activity_lines": [ 9.366, 9.037273, 8.596643, 8.777323 ] }, { "date": "2025-07-11", "close": 9.55, "volume": 2088614, "typical_volume": 4109748.6, "trend": 8.763833, "fair_value": 12.398814, "relative_strength": 7.560701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.199312, "energy": 47.663182, "activity_lines": [ 9.456667, 9.197909, 8.660595, 8.832968 ] }, { "date": "2025-07-18", "close": 9.28, "volume": 2143720, "typical_volume": 3912425.8, "trend": 8.864167, "fair_value": 12.369519, "relative_strength": 3.4035, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.767644, "energy": 43.498015, "activity_lines": [ 9.432667, 9.267455, 8.709643, 8.866269 ] }, { "date": "2025-07-25", "close": 9.32, "volume": 2552883, "typical_volume": 3795664.35, "trend": 8.956667, "fair_value": 12.338878, "relative_strength": 3.082903, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.333518, "energy": 30.76361, "activity_lines": [ 9.406667, 9.312818, 8.774214, 8.895677 ] }, { "date": "2025-08-01", "close": 8.57, "volume": 2100742, "typical_volume": 3646068.95, "trend": 9.006, "fair_value": 12.289071, "relative_strength": -3.204232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.784446, "energy": 7.655567, "activity_lines": [ 9.111333, 9.206182, 8.776405, 8.870731 ] }, { "date": "2025-08-08", "close": 9.03, "volume": 3965114, "typical_volume": 3625747.35, "trend": 9.054333, "fair_value": 12.234968, "relative_strength": -1.909657, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.637134, "energy": 6.759791, "activity_lines": [ 9.033333, 9.177091, 8.83169, 8.87228 ] }, { "date": "2025-08-15", "close": 8.74, "volume": 3784340, "typical_volume": 3643006.45, "trend": 9.068167, "fair_value": 12.189006, "relative_strength": -5.662764, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.155454, "energy": 9.159943, "activity_lines": [ 8.896667, 9.090909, 8.86431, 8.852 ] }, { "date": "2025-08-22", "close": 8.89, "volume": 3679726, "typical_volume": 3608802.5, "trend": 9.059333, "fair_value": 12.144455, "relative_strength": -3.295553, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.166956, "energy": 16.413646, "activity_lines": [ 8.864, 9.04, 8.912976, 8.840505 ] }, { "date": "2025-08-29", "close": 8.93, "volume": 3355179, "typical_volume": 3411425.7, "trend": 9.051667, "fair_value": 12.111506, "relative_strength": -2.702435, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.12833, "energy": 12.162173, "activity_lines": [ 8.870667, 8.999273, 8.955333, 8.832161 ] }, { "date": "2025-09-05", "close": 8.84, "volume": 2315417, "typical_volume": 3279868.2, "trend": 9.038, "fair_value": 12.072788, "relative_strength": -4.837694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.806255, "energy": 15.486901, "activity_lines": [ 8.873333, 8.944, 8.976071, 8.818505 ] }, { "date": "2025-09-12", "close": 8.94, "volume": 3292674, "typical_volume": 3125352.1, "trend": 8.922, "fair_value": 12.041186, "relative_strength": -5.720903, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.686398, "energy": 6.710791, "activity_lines": [ 8.891333, 8.919455, 8.992952, 8.812183 ] }, { "date": "2025-09-19", "close": 8.57, "volume": 4229369, "typical_volume": 3160906.5, "trend": 8.813667, "fair_value": 12.019647, "relative_strength": -11.580249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.004234, "energy": 11.932185, "activity_lines": [ 8.792, 8.839636, 8.967452, 8.789473 ] }, { "date": "2025-09-26", "close": 8.47, "volume": 2983509, "typical_volume": 2957764.45, "trend": 8.704667, "fair_value": 12.001186, "relative_strength": -12.187599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.466731, "energy": 18.367801, "activity_lines": [ 8.670667, 8.759455, 8.926095, 8.767301 ] }, { "date": "2025-10-03", "close": 8.03, "volume": 4950186, "typical_volume": 2995190.7, "trend": 8.598333, "fair_value": 11.974647, "relative_strength": -17.591525, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.204964, "energy": 33.708266, "activity_lines": [ 8.430667, 8.614, 8.838452, 8.723774 ] }, { "date": "2025-10-10", "close": 7.49, "volume": 4801362, "typical_volume": 3076705.2, "trend": 8.497333, "fair_value": 11.949263, "relative_strength": -21.214852, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.13537, "energy": 50.101158, "activity_lines": [ 8.070667, 8.393818, 8.701429, 8.652269 ] }, { "date": "2025-10-17", "close": 7.85, "volume": 2376564, "typical_volume": 3060601.55, "trend": 8.423333, "fair_value": 11.920096, "relative_strength": -19.346911, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.404366, "energy": 51.921339, "activity_lines": [ 7.920667, 8.258727, 8.602238, 8.610505 ] }, { "date": "2025-10-24", "close": 8.6, "volume": 2427121, "typical_volume": 3038155.75, "trend": 8.406333, "fair_value": 11.887212, "relative_strength": -13.645363, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.623636, "energy": 39.884504, "activity_lines": [ 8.093333, 8.281455, 8.578952, 8.621903 ] }, { "date": "2025-10-31", "close": 8.15, "volume": 3207364, "typical_volume": 3047060.25, "trend": 8.4525, "fair_value": 11.843301, "relative_strength": -19.636467, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.007292, "energy": 29.497631, "activity_lines": [ 8.114, 8.224909, 8.515571, 8.605366 ] }, { "date": "2025-11-07", "close": 6.55, "volume": 7632211, "typical_volume": 3323424.3, "trend": 8.4645, "fair_value": 11.768942, "relative_strength": -33.202818, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.745787, "energy": 49.654821, "activity_lines": [ 7.622667, 7.890909, 8.304095, 8.482624 ] }, { "date": "2025-11-14", "close": 6.07, "volume": 4534850, "typical_volume": 3415189.05, "trend": 8.465833, "fair_value": 11.698558, "relative_strength": -37.740763, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.066706, "energy": 77.437455, "activity_lines": [ 7.07, 7.512909, 8.058714, 8.32814 ] }, { "date": "2025-11-21", "close": 5.54, "volume": 5781096, "typical_volume": 3610102.05, "trend": 8.4025, "fair_value": 11.626378, "relative_strength": -40.993279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.208455, "energy": 90.293558, "activity_lines": [ 6.435333, 7.088909, 7.779333, 8.139376 ] }, { "date": "2025-11-28", "close": 6.52, "volume": 5262049, "typical_volume": 3768773.8, "trend": 8.3785, "fair_value": 11.555994, "relative_strength": -33.5088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.137493, "energy": 82.04417, "activity_lines": [ 6.281333, 6.904909, 7.612619, 8.017925 ] }, { "date": "2025-12-05", "close": 6.53, "volume": 5225526, "typical_volume": 3922864.1, "trend": 8.3445, "fair_value": 11.501699, "relative_strength": -33.76094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.390055, "energy": 78.329416, "activity_lines": [ 6.269333, 6.76, 7.461286, 7.898667 ] }, { "date": "2025-12-12", "close": 6.2, "volume": 4554331, "typical_volume": 4022936.5, "trend": 8.269167, "fair_value": 11.445994, "relative_strength": -35.605785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.791037, "energy": 63.19083, "activity_lines": [ 6.255333, 6.590364, 7.291619, 7.760312 ] }, { "date": "2025-12-19", "close": 6.14, "volume": 7462651, "typical_volume": 4291031.95, "trend": 8.199333, "fair_value": 11.397276, "relative_strength": -36.411773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.047438, "energy": 51.062589, "activity_lines": [ 6.244667, 6.443091, 7.131095, 7.622946 ] }, { "date": "2025-12-26", "close": 6.1, "volume": 2779579, "typical_volume": 4231755.2, "trend": 8.109667, "fair_value": 11.349391, "relative_strength": -37.382676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.012667, "energy": 49.731916, "activity_lines": [ 6.216, 6.313091, 6.978333, 7.487505 ] }, { "date": "2026-01-02", "close": 6.02, "volume": 3024226, "typical_volume": 4193749.5, "trend": 8.004333, "fair_value": 11.296122, "relative_strength": -36.813179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.618976, "energy": 51.747714, "activity_lines": [ 6.123333, 6.200364, 6.831905, 7.352688 ] }, { "date": "2026-01-09", "close": 5.77, "volume": 6931524, "typical_volume": 4356339.4, "trend": 7.895, "fair_value": 11.23766, "relative_strength": -40.315504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.581454, "energy": 54.401351, "activity_lines": [ 5.980667, 6.089091, 6.674619, 7.208538 ] }, { "date": "2026-01-16", "close": 5.7, "volume": 5429403, "typical_volume": 4460050.6, "trend": 7.784, "fair_value": 11.181827, "relative_strength": -40.014995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.969767, "energy": 57.645836, "activity_lines": [ 5.865333, 6.008364, 6.525524, 7.066925 ] }, { "date": "2026-01-23", "close": 5.3, "volume": 4776315, "typical_volume": 4583095.5, "trend": 7.643, "fair_value": 11.114647, "relative_strength": -43.728299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.931594, "energy": 71.225724, "activity_lines": [ 5.65, 5.870364, 6.353714, 6.906667 ] }, { "date": "2026-01-30", "close": 5.1, "volume": 4071528, "typical_volume": 4622038.2, "trend": 7.493, "fair_value": 11.044006, "relative_strength": -45.12009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.555196, "energy": 77.272064, "activity_lines": [ 5.424, 5.71, 6.179714, 6.742602 ] }, { "date": "2026-02-06", "close": 5.17, "volume": 6061017, "typical_volume": 4713620.6, "trend": 7.347, "fair_value": 10.96875, "relative_strength": -42.5645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.016256, "energy": 85.704247, "activity_lines": [ 5.288, 5.570364, 6.030667, 6.592731 ] }, { "date": "2026-02-13", "close": 6.79, "volume": 57577253, "typical_volume": 7443307.8, "trend": 7.264, "fair_value": 10.895288, "relative_strength": -22.3943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.394354, "energy": 39.865565, "activity_lines": [ 5.748667, 5.749818, 6.052095, 6.556796 ] }, { "date": "2026-02-20", "close": 5.62, "volume": 14901151, "typical_volume": 7940856.05, "trend": 7.140667, "fair_value": 10.821122, "relative_strength": -35.351866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.038331, "energy": 33.031129, "activity_lines": [ 5.751333, 5.711818, 5.970095, 6.450731 ] }, { "date": "2026-02-27", "close": 5.49, "volume": 6980848, "typical_volume": 8049830.35, "trend": 7.038, "fair_value": 10.744519, "relative_strength": -35.456768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.744535, "energy": 29.594793, "activity_lines": [ 5.716, 5.660727, 5.88719, 6.344237 ] }, { "date": "2026-03-06", "close": 5.95, "volume": 10801869, "typical_volume": 8471095.6, "trend": 6.935333, "fair_value": 10.678045, "relative_strength": -27.88129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.693742, "energy": 21.029739, "activity_lines": [ 5.821333, 5.705091, 5.857619, 6.274043 ] }, { "date": "2026-03-13", "close": 5.32, "volume": 7371380, "typical_volume": 8718308.55, "trend": 6.821333, "fair_value": 10.607147, "relative_strength": -33.649067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.360446, "energy": 32.122369, "activity_lines": [ 5.66, 5.637636, 5.777095, 6.169828 ] }, { "date": "2026-03-20", "close": 5.2, "volume": 6661990, "typical_volume": 8891039.85, "trend": 6.698333, "fair_value": 10.532019, "relative_strength": -32.685337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.254841, "energy": 38.239984, "activity_lines": [ 5.448667, 5.561091, 5.700762, 6.065226 ] }, { "date": "2026-03-27", "close": 5.32, "volume": 6502198, "typical_volume": 8834539.2, "trend": 6.578, "fair_value": 10.448494, "relative_strength": -27.784214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.537725, "energy": 35.914309, "activity_lines": [ 5.383333, 5.516727, 5.649905, 5.976301 ] }, { "date": "2026-04-03", "close": 5.63, "volume": 4205335, "typical_volume": 8818063.45, "trend": 6.471, "fair_value": 10.371314, "relative_strength": -25.798831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.939559, "energy": 33.066609, "activity_lines": [ 5.441333, 5.535636, 5.634429, 5.91514 ] }, { "date": "2026-04-10", "close": 5.69, "volume": 4181527, "typical_volume": 8738085.0, "trend": 6.362667, "fair_value": 10.294968, "relative_strength": -27.741033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.50284, "energy": 26.68053, "activity_lines": [ 5.51, 5.559455, 5.626762, 5.864753 ] }, { "date": "2026-04-17", "close": 6.48, "volume": 4774267, "typical_volume": 8713695.9, "trend": 6.293, "fair_value": 10.223622, "relative_strength": -22.074904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.378662, "energy": 6.277138, "activity_lines": [ 5.859333, 5.716182, 5.693619, 5.872323 ] }, { "date": "2026-04-24", "close": 6.58, "volume": 3633464, "typical_volume": 8634092.8, "trend": 6.23, "fair_value": 10.154135, "relative_strength": -21.887305, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.804714, "energy": 14.538123, "activity_lines": [ 6.164667, 5.867273, 5.77019, 5.890839 ] }, { "date": "2026-05-01", "close": 6.96, "volume": 3839033, "typical_volume": 8598327.9, "trend": 6.194333, "fair_value": 10.084391, "relative_strength": -18.071007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.057121, "energy": 37.217578, "activity_lines": [ 6.504667, 6.091273, 5.882714, 5.937935 ] }, { "date": "2026-05-08", "close": 7.88, "volume": 9205518, "typical_volume": 8685471.25, "trend": 6.207333, "fair_value": 10.013942, "relative_strength": -11.476109, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.609876, "energy": 64.561041, "activity_lines": [ 7.042, 6.458182, 6.079238, 6.046688 ] }, { "date": "2026-05-15", "close": 6.72, "volume": 8517604, "typical_volume": 8972372.5, "trend": 6.169667, "fair_value": 9.931506, "relative_strength": -23.462577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.802628, "energy": 61.400976, "activity_lines": [ 7.042667, 6.570727, 6.157, 6.079763 ] }, { "date": "2026-05-22", "close": 7.7, "volume": 5928170, "typical_volume": 9117569.7, "trend": 6.139667, "fair_value": 9.853077, "relative_strength": -12.606873, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.72968, "energy": 79.716843, "activity_lines": [ 7.301333, 6.847455, 6.325143, 6.178495 ] }, { "date": "2026-05-29", "close": 12.14, "volume": 50823941, "typical_volume": 11312190.55, "trend": 6.272667, "fair_value": 9.803462, "relative_strength": 34.025833, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.389693, "energy": 94.965366, "activity_lines": [ 8.958667, 7.888182, 6.908143, 6.565613 ] }, { "date": "2026-06-05", "close": 9.01, "volume": 20645598, "typical_volume": 12073000.3, "trend": 6.354667, "fair_value": 9.741026, "relative_strength": 4.919403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.935343, "energy": 79.887199, "activity_lines": [ 9.202, 8.233636, 7.162714, 6.742215 ] }, { "date": "2026-06-12", "close": 8.43, "volume": 10891316, "typical_volume": 12378750.35, "trend": 6.433333, "fair_value": 9.681346, "relative_strength": -3.201709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.355956, "energy": 74.300639, "activity_lines": [ 9.115333, 8.406545, 7.346286, 6.876108 ] }, { "date": "2026-06-19", "close": 8.95, "volume": 10699424, "typical_volume": 12710145.15, "trend": 6.547, "fair_value": 9.628462, "relative_strength": 0.916805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.551214, "energy": 60.186419, "activity_lines": [ 9.165333, 8.623091, 7.564476, 7.038473 ] }, { "date": "2026-06-26", "close": 8.61, "volume": 11369591, "typical_volume": 12975573.85, "trend": 6.616667, "fair_value": 9.569936, "relative_strength": 2.522671, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.934009, "energy": 41.785137, "activity_lines": [ 8.953333, 8.718545, 7.731952, 7.17157 ] }, { "date": "2026-07-03", "close": 8.9, "volume": 6694418, "typical_volume": 10431432.1, "trend": 6.695667, "fair_value": 9.515641, "relative_strength": 5.899737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.204071, "energy": 32.104879, "activity_lines": [ 8.777333, 8.828, 7.910667, 7.318882 ] }, { "date": "2026-07-10", "close": 9.66, "volume": 7112956, "typical_volume": 10042022.35, "trend": 6.811, "fair_value": 9.463782, "relative_strength": 13.635136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.682763, "energy": 40.019608, "activity_lines": [ 9.070667, 9.033455, 8.151714, 7.510129 ] }, { "date": "2026-07-17", "close": 9.75, "volume": 6287917, "typical_volume": 10007375.8, "trend": 6.931333, "fair_value": 9.419038, "relative_strength": 20.179524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.775491, "energy": 41.125708, "activity_lines": [ 9.350667, 9.206182, 8.382095, 7.699742 ] }, { "date": "2026-07-24", "close": 9.85, "volume": 7409337, "typical_volume": 9837749.2, "trend": 7.056333, "fair_value": 9.370385, "relative_strength": 23.814509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.385568, "energy": 42.347209, "activity_lines": [ 9.576, 9.363091, 8.601714, 7.888043 ] }, { "date": "2026-07-31", "close": 10.61, "volume": 7639558, "typical_volume": 9851158.1, "trend": 7.209333, "fair_value": 9.332692, "relative_strength": 32.662517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.709323, "energy": 51.965366, "activity_lines": [ 9.994667, 9.601273, 8.875143, 8.117312 ] }, { "date": "2026-08-07", "close": 14.35, "volume": 18134746, "typical_volume": 10424795.9, "trend": 7.495333, "fair_value": 9.321218, "relative_strength": 69.587765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.363735, "energy": 81.028012, "activity_lines": [ 11.526667, 10.466545, 9.479571, 8.578 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }