{ "ticker": { "uuid": "06123d1f-5061-4207-aca6-20378541682d", "symbol": "GLP", "name": "Global Partners LP", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.51, "architecture_energy": 51.884, "architecture_maturity": 33.982, "architecture_confidence": 80.455, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.36, "rotation_up": 66.59, "upward_expansion": 88.05, "deceleration": 41.3, "rotation_down": 13.14, "downward_expansion": 10.05 }, "activity_lines": [ 49.19, 48.238364, 47.799402, 47.340241 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 50.18, "trend_reference": 46.688934, "distance_from_trend": 0.074773, "trend_direction": "Improving", "fair_value": 42.420534, "distance_from_fair_value": 0.182918, "fair_value_direction": "Weakening", "relative_strength": -1.989387, "relative_strength_direction": "Improving", "price_momentum": 0.10395, "excess_performance": -0.021675, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074773, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045034, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.182918, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.000371, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019894, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.05376, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.10395, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.174818, "read": "Demand-led" } ], "volume": { "latest": 440716, "relative_activity": 1.080279, "balance": 2.174818, "dry_up": 0.829624, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.066412, "annualized_volatility": 0.26995, "from_high_reference": -0.035, "from_low_reference": 0.329501 }, "levels": { "trend_reference": 46.688934, "fair_value_reference": 42.420534, "structural_low": 40.182054, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.020136, "positive_rate": 0.607143, "directional_follow_through": 0.607143, "median_excess_return": 0.028849, "regime_survival": 0.75, "best_return": 0.247733, "worst_return": -0.228428, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.085273, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.078348, "regime_survival": 0.545455, "best_return": 0.261472, "worst_return": -0.146511, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.092777, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.139005, "regime_survival": 0.333333, "best_return": 0.473449, "worst_return": -0.04086, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.367092, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.121169, "regime_survival": 0.5, "best_return": 0.454371, "worst_return": -0.140214, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.124704, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.002129, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": 0.040979, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.146667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.073314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.039978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-10-10", "tenure": "Established", "return": -0.11898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": 0.016293, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.013696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": 0.108971, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.0556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.084777, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.088667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.045804, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.704827, "volume": 300097, "typical_volume": 360065.85, "trend": 25.838919, "fair_value": 18.478124, "relative_strength": -0.065954, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.047776, "energy": 47.96214, "activity_lines": [ 26.672155, 26.257377, 25.684958, 25.551527 ] }, { "date": "2023-08-25", "close": 26.562647, "volume": 210769, "typical_volume": 356216.7, "trend": 25.806377, "fair_value": 18.599277, "relative_strength": -1.646826, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.259277, "energy": 26.537703, "activity_lines": [ 26.645676, 26.38467, 25.809328, 25.598219 ] }, { "date": "2023-09-01", "close": 26.872099, "volume": 244376, "typical_volume": 352924.95, "trend": 25.719112, "fair_value": 18.724068, "relative_strength": -3.084408, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.938051, "energy": 30.138149, "activity_lines": [ 26.693674, 26.542694, 25.951922, 25.666975 ] }, { "date": "2023-09-08", "close": 25.918653, "volume": 196734, "typical_volume": 347460.75, "trend": 25.605436, "fair_value": 18.840593, "relative_strength": -5.421149, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.530872, "energy": 25.399926, "activity_lines": [ 26.468975, 26.482658, 25.991179, 25.679849 ] }, { "date": "2023-09-15", "close": 26.913916, "volume": 355214, "typical_volume": 346732.95, "trend": 25.540427, "fair_value": 18.962805, "relative_strength": -1.807196, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.593251, "energy": 27.653994, "activity_lines": [ 26.579374, 26.589755, 26.118186, 25.764267 ] }, { "date": "2023-09-22", "close": 27.399002, "volume": 550936, "typical_volume": 342962.05, "trend": 25.530587, "fair_value": 19.088974, "relative_strength": 2.621966, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.449622, "energy": 35.1957, "activity_lines": [ 26.847565, 26.747771, 26.280759, 25.884175 ] }, { "date": "2023-09-29", "close": 29.540072, "volume": 567370, "typical_volume": 342394.9, "trend": 25.581698, "fair_value": 19.226789, "relative_strength": 10.847796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.786705, "energy": 63.576162, "activity_lines": [ 27.783168, 27.266389, 26.633157, 26.142852 ] }, { "date": "2023-10-06", "close": 25.93538, "volume": 1634005, "typical_volume": 402740.2, "trend": 25.554856, "fair_value": 19.337036, "relative_strength": -3.213649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.541731, "energy": 31.773722, "activity_lines": [ 27.318712, 27.067653, 26.621191, 26.16567 ] }, { "date": "2023-10-13", "close": 25.743019, "volume": 337921, "typical_volume": 409939.35, "trend": 25.627379, "fair_value": 19.44705, "relative_strength": -4.467376, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.910037, "energy": 19.197592, "activity_lines": [ 26.852583, 26.863279, 26.586074, 26.177809 ] }, { "date": "2023-10-20", "close": 24.438304, "volume": 443298, "typical_volume": 417671.4, "trend": 25.643857, "fair_value": 19.548623, "relative_strength": -7.068144, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.187509, "energy": 8.185879, "activity_lines": [ 25.963259, 26.425789, 26.41982, 26.101095 ] }, { "date": "2023-10-27", "close": 24.906663, "volume": 457229, "typical_volume": 427986.05, "trend": 25.645496, "fair_value": 19.652507, "relative_strength": -2.918667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.77902, "energy": 24.097793, "activity_lines": [ 25.395095, 26.117402, 26.299573, 26.053534 ] }, { "date": "2023-11-03", "close": 27.93427, "volume": 681165, "typical_volume": 424606.4, "trend": 25.769959, "fair_value": 19.770836, "relative_strength": 2.895427, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.293468, "energy": 18.970948, "activity_lines": [ 26.002289, 26.392182, 26.470194, 26.201197 ] }, { "date": "2023-11-10", "close": 27.748692, "volume": 594293, "typical_volume": 444976.45, "trend": 25.8869, "fair_value": 19.885631, "relative_strength": 0.749233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.253953, "energy": 15.424745, "activity_lines": [ 26.654677, 26.608283, 26.609921, 26.328857 ] }, { "date": "2023-11-17", "close": 28.987473, "volume": 507738, "typical_volume": 458127.55, "trend": 26.038456, "fair_value": 20.006064, "relative_strength": 2.754802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.173902, "energy": 45.75576, "activity_lines": [ 27.599105, 27.033679, 26.851745, 26.528894 ] }, { "date": "2023-11-24", "close": 29.209599, "volume": 409582, "typical_volume": 467862.2, "trend": 26.189403, "fair_value": 20.124663, "relative_strength": 2.426495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.912674, "energy": 57.132085, "activity_lines": [ 28.401278, 27.443664, 27.09649, 26.733484 ] }, { "date": "2023-12-01", "close": 31.91783, "volume": 711066, "typical_volume": 489671.75, "trend": 26.438638, "fair_value": 20.261298, "relative_strength": 10.685219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.469261, "energy": 76.092975, "activity_lines": [ 29.788108, 28.304316, 27.578466, 27.10306 ] }, { "date": "2023-12-08", "close": 31.746964, "volume": 1470391, "typical_volume": 550113.55, "trend": 26.659624, "fair_value": 20.393422, "relative_strength": 9.691892, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.172936, "energy": 77.454732, "activity_lines": [ 30.650572, 29.05174, 28.015138, 27.445533 ] }, { "date": "2023-12-15", "close": 33.95114, "volume": 7856488, "typical_volume": 927229.75, "trend": 26.960633, "fair_value": 20.54174, "relative_strength": 14.395366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.704566, "energy": 83.417464, "activity_lines": [ 31.993581, 30.159798, 28.634997, 27.915953 ] }, { "date": "2023-12-22", "close": 36.445788, "volume": 2253486, "typical_volume": 1011592.75, "trend": 27.365536, "fair_value": 20.708076, "relative_strength": 21.541764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.260571, "energy": 88.96275, "activity_lines": [ 33.754643, 31.575688, 29.461954, 28.527898 ] }, { "date": "2023-12-29", "close": 36.146772, "volume": 508433, "typical_volume": 1014529.55, "trend": 27.746009, "fair_value": 20.873766, "relative_strength": 19.936378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.793062, "energy": 88.480934, "activity_lines": [ 34.918813, 32.742615, 30.210543, 29.09443 ] }, { "date": "2024-01-05", "close": 36.685001, "volume": 394999, "typical_volume": 1019274.65, "trend": 28.120954, "fair_value": 21.041476, "relative_strength": 23.117793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.901389, "energy": 90.979567, "activity_lines": [ 35.799913, 33.794521, 30.966148, 29.671139 ] }, { "date": "2024-01-12", "close": 36.411615, "volume": 316815, "typical_volume": 1024576.95, "trend": 28.496064, "fair_value": 21.205726, "relative_strength": 19.569519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.447171, "energy": 87.476999, "activity_lines": [ 36.272074, 34.582568, 31.648191, 30.20602 ] }, { "date": "2024-01-19", "close": 37.428269, "volume": 571394, "typical_volume": 1040927.85, "trend": 28.929897, "fair_value": 21.37105, "relative_strength": 21.031842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.517004, "energy": 83.993923, "activity_lines": [ 36.772143, 35.401329, 32.380158, 30.782292 ] }, { "date": "2024-01-26", "close": 39.606815, "volume": 906643, "typical_volume": 1076423.3, "trend": 29.411514, "fair_value": 21.542636, "relative_strength": 26.300547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.631599, "energy": 81.954718, "activity_lines": [ 37.766585, 36.440196, 33.269338, 31.471125 ] }, { "date": "2024-02-02", "close": 39.640988, "volume": 968218, "typical_volume": 1107073.5, "trend": 29.904094, "fair_value": 21.711003, "relative_strength": 24.353302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.919907, "energy": 69.231587, "activity_lines": [ 38.561683, 37.292198, 34.096592, 32.131091 ] }, { "date": "2024-02-09", "close": 39.57819, "volume": 3292377, "typical_volume": 1244145.55, "trend": 30.362653, "fair_value": 21.883086, "relative_strength": 22.241112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.428523, "energy": 67.173153, "activity_lines": [ 39.1029, 37.94312, 34.857259, 32.755226 ] }, { "date": "2024-02-16", "close": 41.079402, "volume": 623115, "typical_volume": 1246932.8, "trend": 30.860881, "fair_value": 22.062691, "relative_strength": 26.918601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.913677, "energy": 70.917369, "activity_lines": [ 39.951642, 38.72771, 35.702903, 33.446629 ] }, { "date": "2024-02-23", "close": 40.810399, "volume": 430765, "typical_volume": 1186770.8, "trend": 31.302932, "fair_value": 22.239521, "relative_strength": 23.671051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.920258, "energy": 64.805554, "activity_lines": [ 40.399531, 39.29371, 36.467978, 34.088534 ] }, { "date": "2024-03-01", "close": 40.662881, "volume": 531297, "typical_volume": 1196439.6, "trend": 31.792735, "fair_value": 22.414733, "relative_strength": 21.700783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.788287, "energy": 62.195835, "activity_lines": [ 40.572772, 39.708175, 37.14817, 34.692401 ] }, { "date": "2024-03-08", "close": 41.19221, "volume": 466366, "typical_volume": 1197593.0, "trend": 32.270629, "fair_value": 22.581611, "relative_strength": 23.188393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.608784, "energy": 61.489441, "activity_lines": [ 40.852051, 40.142208, 37.807728, 35.298819 ] }, { "date": "2024-03-15", "close": 39.656288, "volume": 521291, "typical_volume": 1200796.1, "trend": 32.702345, "fair_value": 22.740157, "relative_strength": 18.092825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.463712, "energy": 54.193653, "activity_lines": [ 40.515942, 40.205246, 38.241227, 35.775313 ] }, { "date": "2024-03-22", "close": 40.029422, "volume": 421672, "typical_volume": 1187821.45, "trend": 33.151237, "fair_value": 22.90492, "relative_strength": 16.078812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.2259, "energy": 48.220285, "activity_lines": [ 40.299004, 40.282103, 38.640027, 36.248028 ] }, { "date": "2024-03-29", "close": 38.510855, "volume": 344611, "typical_volume": 1175337.35, "trend": 33.539196, "fair_value": 23.061083, "relative_strength": 10.890627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.635564, "energy": 35.2609, "activity_lines": [ 39.645875, 40.017079, 38.836605, 36.59381 ] }, { "date": "2024-04-05", "close": 39.47406, "volume": 304614, "typical_volume": 1165181.15, "trend": 33.991043, "fair_value": 23.222705, "relative_strength": 14.147889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.714844, "energy": 27.529298, "activity_lines": [ 39.467118, 39.9075, 39.073668, 36.976704 ] }, { "date": "2024-04-12", "close": 39.751741, "volume": 368855, "typical_volume": 1163144.8, "trend": 34.41897, "fair_value": 23.384469, "relative_strength": 16.047989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.590868, "energy": 24.292321, "activity_lines": [ 39.460176, 39.850822, 39.287241, 37.348362 ] }, { "date": "2024-04-19", "close": 40.003389, "volume": 300282, "typical_volume": 1142605.6, "trend": 34.839116, "fair_value": 23.549653, "relative_strength": 19.774381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.295972, "energy": 23.553804, "activity_lines": [ 39.633148, 39.837885, 39.47458, 37.708647 ] }, { "date": "2024-04-26", "close": 40.975272, "volume": 387789, "typical_volume": 1088475.5, "trend": 35.22029, "fair_value": 23.710896, "relative_strength": 18.830576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.913459, "energy": 34.111598, "activity_lines": [ 40.106941, 39.993923, 39.715976, 38.104528 ] }, { "date": "2024-05-03", "close": 41.435181, "volume": 266074, "typical_volume": 708954.8, "trend": 35.73695, "fair_value": 23.869686, "relative_strength": 18.747186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.844234, "energy": 39.128245, "activity_lines": [ 40.67098, 40.235474, 39.957229, 38.505489 ] }, { "date": "2024-05-10", "close": 38.771777, "volume": 639488, "typical_volume": 628254.9, "trend": 36.171242, "fair_value": 24.016434, "relative_strength": 8.693224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.856319, "energy": 29.915037, "activity_lines": [ 40.152263, 39.981409, 39.909186, 38.701284 ] }, { "date": "2024-05-17", "close": 39.203652, "volume": 663934, "typical_volume": 636029.95, "trend": 36.66342, "fair_value": 24.160661, "relative_strength": 7.703928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.3509, "energy": 17.901128, "activity_lines": [ 39.824323, 39.840252, 39.891198, 38.896924 ] }, { "date": "2024-05-24", "close": 38.868729, "volume": 450456, "typical_volume": 638802.8, "trend": 37.128822, "fair_value": 24.300376, "relative_strength": 6.347901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.941253, "energy": 9.737566, "activity_lines": [ 39.421281, 39.674354, 39.826756, 39.039202 ] }, { "date": "2024-05-31", "close": 42.596954, "volume": 529186, "typical_volume": 649421.35, "trend": 37.617578, "fair_value": 24.460507, "relative_strength": 16.289075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.115384, "energy": 25.842163, "activity_lines": [ 40.336625, 40.200636, 40.106984, 39.391984 ] }, { "date": "2024-06-07", "close": 42.58814, "volume": 406624, "typical_volume": 641182.85, "trend": 38.112227, "fair_value": 24.616453, "relative_strength": 14.19583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.425369, "energy": 33.2426, "activity_lines": [ 41.140919, 40.678632, 40.356919, 39.712666 ] }, { "date": "2024-06-14", "close": 41.600998, "volume": 550910, "typical_volume": 623396.2, "trend": 38.532677, "fair_value": 24.771404, "relative_strength": 9.181996, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.082884, "energy": 39.944816, "activity_lines": [ 41.539301, 40.903015, 40.48827, 39.937748 ] }, { "date": "2024-06-21", "close": 39.794175, "volume": 475023, "typical_volume": 598736.45, "trend": 38.885497, "fair_value": 24.913869, "relative_strength": 3.323316, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.016509, "energy": 33.845054, "activity_lines": [ 41.146795, 40.760214, 40.438046, 40.019135 ] }, { "date": "2024-06-28", "close": 40.217236, "volume": 241651, "typical_volume": 446200.15, "trend": 39.162143, "fair_value": 25.059304, "relative_strength": 4.015157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.137094, "energy": 22.855803, "activity_lines": [ 40.855941, 40.693561, 40.427384, 40.105053 ] }, { "date": "2024-07-05", "close": 39.811802, "volume": 104360, "typical_volume": 420262.4, "trend": 39.430971, "fair_value": 25.206097, "relative_strength": 0.642929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.953375, "energy": 11.698891, "activity_lines": [ 40.340041, 40.549304, 40.375066, 40.146967 ] }, { "date": "2024-07-12", "close": 37.573105, "volume": 412788, "typical_volume": 419363.55, "trend": 39.551704, "fair_value": 25.342667, "relative_strength": -6.146941, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.100214, "energy": 19.426551, "activity_lines": [ 39.263586, 40.019166, 40.115576, 40.027105 ] }, { "date": "2024-07-19", "close": 35.307966, "volume": 371845, "typical_volume": 411390.95, "trend": 39.513776, "fair_value": 25.458524, "relative_strength": -10.175788, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.479016, "energy": 48.460834, "activity_lines": [ 37.76642, 39.147404, 39.655773, 39.753315 ] }, { "date": "2024-07-26", "close": 35.704585, "volume": 253502, "typical_volume": 400747.75, "trend": 39.499037, "fair_value": 25.572108, "relative_strength": -8.516761, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.24231, "energy": 59.749779, "activity_lines": [ 36.820996, 38.410733, 39.259243, 39.507561 ] }, { "date": "2024-08-02", "close": 36.788679, "volume": 316965, "typical_volume": 390531.45, "trend": 39.502493, "fair_value": 25.701478, "relative_strength": -3.957983, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.053892, "energy": 67.119918, "activity_lines": [ 36.509576, 37.93479, 38.992092, 39.332699 ] }, { "date": "2024-08-09", "close": 35.45081, "volume": 594517, "typical_volume": 399173.7, "trend": 39.470466, "fair_value": 25.834336, "relative_strength": -7.599907, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.136607, "energy": 70.783278, "activity_lines": [ 35.980771, 37.253416, 38.61118, 39.0713 ] }, { "date": "2024-08-16", "close": 37.577321, "volume": 476121, "typical_volume": 405749.2, "trend": 39.475434, "fair_value": 25.986151, "relative_strength": -5.968875, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.721224, "energy": 49.219327, "activity_lines": [ 36.451535, 37.088611, 38.454596, 38.949162 ] }, { "date": "2024-08-23", "close": 38.366911, "volume": 238821, "typical_volume": 402459.55, "trend": 39.434104, "fair_value": 26.143117, "relative_strength": -5.505836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.557367, "energy": 27.038892, "activity_lines": [ 37.185214, 37.158474, 38.377656, 38.877644 ] }, { "date": "2024-08-30", "close": 40.448558, "volume": 332660, "typical_volume": 400649.8, "trend": 39.461023, "fair_value": 26.311357, "relative_strength": -0.952497, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.881111, "energy": 13.054453, "activity_lines": [ 38.408846, 37.665619, 38.504241, 38.943093 ] }, { "date": "2024-09-06", "close": 37.91828, "volume": 360590, "typical_volume": 403665.2, "trend": 39.405693, "fair_value": 26.466371, "relative_strength": -3.427856, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.20456, "energy": 20.146359, "activity_lines": [ 38.472788, 37.700816, 38.386528, 38.843561 ] }, { "date": "2024-09-13", "close": 38.609172, "volume": 379013, "typical_volume": 403226.4, "trend": 39.323352, "fair_value": 26.622468, "relative_strength": -5.640054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.12801, "energy": 19.522526, "activity_lines": [ 38.69172, 37.903428, 38.344544, 38.792173 ] }, { "date": "2024-09-20", "close": 40.511366, "volume": 475718, "typical_volume": 413708.6, "trend": 39.313384, "fair_value": 26.791859, "relative_strength": -2.552004, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.322965, "energy": 16.285102, "activity_lines": [ 39.334159, 38.473761, 38.494988, 38.868819 ] }, { "date": "2024-09-27", "close": 40.107599, "volume": 158413, "typical_volume": 389654.85, "trend": 39.294874, "fair_value": 26.954479, "relative_strength": -4.070467, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.021509, "energy": 15.799221, "activity_lines": [ 39.646406, 38.917258, 38.611377, 38.920058 ] }, { "date": "2024-10-04", "close": 42.646849, "volume": 182941, "typical_volume": 365605.2, "trend": 39.343362, "fair_value": 27.130295, "relative_strength": 1.381502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.347699, "energy": 37.021168, "activity_lines": [ 40.689024, 39.735171, 38.963239, 39.136315 ] }, { "date": "2024-10-11", "close": 42.153355, "volume": 118052, "typical_volume": 348985.0, "trend": 39.426598, "fair_value": 27.303168, "relative_strength": -1.249971, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.994162, "energy": 47.196028, "activity_lines": [ 41.420591, 40.337134, 39.251705, 39.317605 ] }, { "date": "2024-10-18", "close": 41.372738, "volume": 175282, "typical_volume": 331289.8, "trend": 39.471375, "fair_value": 27.46452, "relative_strength": -4.208524, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.716326, "energy": 47.620946, "activity_lines": [ 41.609615, 40.699628, 39.450185, 39.443162 ] }, { "date": "2024-10-25", "close": 42.063629, "volume": 325497, "typical_volume": 327233.45, "trend": 39.589801, "fair_value": 27.631403, "relative_strength": -1.960555, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.845799, "energy": 56.436883, "activity_lines": [ 41.844697, 41.080067, 39.720295, 39.610404 ] }, { "date": "2024-11-01", "close": 42.081574, "volume": 316245, "typical_volume": 315500.2, "trend": 39.676718, "fair_value": 27.79851, "relative_strength": -0.765094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.639464, "energy": 46.5849, "activity_lines": [ 41.982277, 41.3822, 39.994611, 39.771164 ] }, { "date": "2024-11-08", "close": 44.297811, "volume": 575823, "typical_volume": 320540.2, "trend": 39.828254, "fair_value": 27.979598, "relative_strength": -0.543283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.899442, "energy": 52.835045, "activity_lines": [ 42.727005, 42.019745, 40.477708, 40.069299 ] }, { "date": "2024-11-15", "close": 45.099252, "volume": 302265, "typical_volume": 323570.9, "trend": 39.998116, "fair_value": 28.162529, "relative_strength": 3.091868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.188626, "energy": 68.576863, "activity_lines": [ 43.628815, 42.73302, 41.015688, 40.409363 ] }, { "date": "2024-11-22", "close": 48.277692, "volume": 339393, "typical_volume": 335322.55, "trend": 40.24153, "fair_value": 28.366285, "relative_strength": 8.102128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.100015, "energy": 83.848125, "activity_lines": [ 45.393712, 43.893631, 41.833128, 40.943529 ] }, { "date": "2024-11-29", "close": 51.410597, "volume": 191210, "typical_volume": 324243.65, "trend": 40.574044, "fair_value": 28.593465, "relative_strength": 13.340464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.236613, "energy": 94.551111, "activity_lines": [ 47.74258, 45.448069, 42.908627, 41.664114 ] }, { "date": "2024-12-06", "close": 51.483455, "volume": 452419, "typical_volume": 328272.35, "trend": 40.997766, "fair_value": 28.819261, "relative_strength": 12.095534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.809663, "energy": 93.510115, "activity_lines": [ 49.492604, 46.817586, 43.925171, 42.367947 ] }, { "date": "2024-12-13", "close": 48.605554, "volume": 528435, "typical_volume": 342019.0, "trend": 41.311163, "fair_value": 29.025931, "relative_strength": 6.259317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.579897, "energy": 86.810574, "activity_lines": [ 49.656534, 47.457015, 44.590604, 42.858772 ] }, { "date": "2024-12-20", "close": 43.59655, "volume": 705902, "typical_volume": 361465.85, "trend": 41.468757, "fair_value": 29.203653, "relative_strength": -2.805396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.862694, "energy": 53.964764, "activity_lines": [ 47.863614, 47.077376, 44.717555, 43.006217 ] }, { "date": "2024-12-27", "close": 43.806018, "volume": 235685, "typical_volume": 343524.25, "trend": 41.509059, "fair_value": 29.378429, "relative_strength": -2.888253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.563098, "energy": 31.598652, "activity_lines": [ 46.240697, 46.709582, 44.832038, 43.157008 ] }, { "date": "2025-01-03", "close": 43.031899, "volume": 362070, "typical_volume": 337821.7, "trend": 41.523851, "fair_value": 29.540885, "relative_strength": -3.947746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.600439, "energy": 26.107072, "activity_lines": [ 44.657852, 46.156798, 44.833008, 43.255255 ] }, { "date": "2025-01-10", "close": 42.576535, "volume": 145193, "typical_volume": 333140.3, "trend": 41.556369, "fair_value": 29.694192, "relative_strength": -2.988911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.740551, "energy": 25.795405, "activity_lines": [ 43.481799, 45.503615, 44.764635, 43.323171 ] }, { "date": "2025-01-17", "close": 48.141083, "volume": 320693, "typical_volume": 332541.95, "trend": 41.834599, "fair_value": 29.888858, "relative_strength": 6.499268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.246033, "energy": 25.126248, "activity_lines": [ 44.754389, 45.853169, 45.206174, 43.747991 ] }, { "date": "2025-01-24", "close": 46.829635, "volume": 323180, "typical_volume": 330671.45, "trend": 42.055013, "fair_value": 30.068075, "relative_strength": 1.964325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.667032, "energy": 17.746866, "activity_lines": [ 45.620795, 45.8944, 45.486182, 44.070251 ] }, { "date": "2025-01-31", "close": 49.343244, "volume": 1257406, "typical_volume": 374591.1, "trend": 42.372727, "fair_value": 30.260787, "relative_strength": 8.513838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.166236, "energy": 35.542963, "activity_lines": [ 47.109532, 46.361189, 45.963147, 44.54046 ] }, { "date": "2025-02-07", "close": 52.867762, "volume": 570115, "typical_volume": 379310.95, "trend": 42.882549, "fair_value": 30.475067, "relative_strength": 16.230743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.522827, "energy": 62.701094, "activity_lines": [ 49.403959, 47.449427, 46.724665, 45.217559 ] }, { "date": "2025-02-14", "close": 52.792323, "volume": 495046, "typical_volume": 396142.6, "trend": 43.465361, "fair_value": 30.692417, "relative_strength": 14.269335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.190531, "energy": 69.290743, "activity_lines": [ 51.017517, 48.497454, 47.420158, 45.856899 ] }, { "date": "2025-02-21", "close": 53.714781, "volume": 230439, "typical_volume": 398517.5, "trend": 44.065701, "fair_value": 30.918079, "relative_strength": 17.913725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.124397, "energy": 74.946353, "activity_lines": [ 52.257507, 49.689403, 48.143101, 46.518152 ] }, { "date": "2025-02-28", "close": 52.976814, "volume": 396379, "typical_volume": 412433.85, "trend": 44.605306, "fair_value": 31.139148, "relative_strength": 17.158355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.954645, "energy": 70.905367, "activity_lines": [ 52.879929, 50.654281, 48.743058, 47.093062 ] }, { "date": "2025-03-07", "close": 49.333102, "volume": 329770, "typical_volume": 420158.25, "trend": 45.068049, "fair_value": 31.335661, "relative_strength": 12.442027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.387456, "energy": 43.58248, "activity_lines": [ 51.877968, 50.786116, 48.944453, 47.398081 ] }, { "date": "2025-03-14", "close": 50.504624, "volume": 408769, "typical_volume": 424321.85, "trend": 45.498959, "fair_value": 31.536316, "relative_strength": 17.461459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.964529, "energy": 35.919901, "activity_lines": [ 51.26719, 51.030463, 49.219516, 47.748828 ] }, { "date": "2025-03-21", "close": 48.991792, "volume": 530532, "typical_volume": 435036.2, "trend": 45.853121, "fair_value": 31.719938, "relative_strength": 13.107689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.906834, "energy": 23.115682, "activity_lines": [ 50.309678, 50.863882, 49.310304, 47.974172 ] }, { "date": "2025-03-28", "close": 49.840454, "volume": 151584, "typical_volume": 413824.25, "trend": 46.166185, "fair_value": 31.914213, "relative_strength": 16.348935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.729273, "energy": 19.402625, "activity_lines": [ 49.888422, 50.734961, 49.449012, 48.23142 ] }, { "date": "2025-04-04", "close": 45.218935, "volume": 218354, "typical_volume": 409628.7, "trend": 46.40954, "fair_value": 32.07471, "relative_strength": 15.727917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.938295, "energy": 12.989319, "activity_lines": [ 48.184948, 49.734867, 49.121181, 48.170307 ] }, { "date": "2025-04-11", "close": 44.471743, "volume": 367469, "typical_volume": 411032.5, "trend": 46.604959, "fair_value": 32.231802, "relative_strength": 7.586372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.376034, "energy": 15.410455, "activity_lines": [ 46.749602, 48.628205, 48.721619, 48.045288 ] }, { "date": "2025-04-18", "close": 46.833238, "volume": 118519, "typical_volume": 407397.95, "trend": 46.815688, "fair_value": 32.408369, "relative_strength": 14.71617, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.404995, "energy": 20.041209, "activity_lines": [ 46.425511, 48.039479, 48.565085, 48.060015 ] }, { "date": "2025-04-25", "close": 47.847943, "volume": 131971, "typical_volume": 391375.55, "trend": 47.073699, "fair_value": 32.593516, "relative_strength": 11.898629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.214974, "energy": 18.869651, "activity_lines": [ 46.684415, 47.744963, 48.526987, 48.126612 ] }, { "date": "2025-05-02", "close": 47.34059, "volume": 137970, "typical_volume": 371852.3, "trend": 47.230157, "fair_value": 32.773081, "relative_strength": 7.524344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.838756, "energy": 15.747341, "activity_lines": [ 46.850457, 47.448099, 48.457881, 48.143831 ] }, { "date": "2025-05-09", "close": 45.122077, "volume": 305040, "typical_volume": 351809.2, "trend": 47.329115, "fair_value": 32.93984, "relative_strength": 2.808627, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.6904, "energy": 15.533481, "activity_lines": [ 46.443653, 46.863763, 48.183512, 48.007826 ] }, { "date": "2025-05-16", "close": 46.23678, "volume": 341609, "typical_volume": 357105.4, "trend": 47.49125, "fair_value": 33.106432, "relative_strength": -0.015496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.718371, "energy": 11.569871, "activity_lines": [ 46.414873, 46.624914, 48.00804, 47.937353 ] }, { "date": "2025-05-23", "close": 47.454524, "volume": 296190, "typical_volume": 353811.4, "trend": 47.670946, "fair_value": 33.269553, "relative_strength": 5.094453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.436557, "energy": 6.143991, "activity_lines": [ 46.67434, 46.66377, 47.936969, 47.934983 ] }, { "date": "2025-05-30", "close": 49.196834, "volume": 209579, "typical_volume": 357030.7, "trend": 47.908121, "fair_value": 33.44757, "relative_strength": 7.008545, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.968571, "energy": 3.366992, "activity_lines": [ 47.473157, 47.074865, 48.010773, 48.033428 ] }, { "date": "2025-06-06", "close": 50.245966, "volume": 247553, "typical_volume": 353373.7, "trend": 48.106393, "fair_value": 33.640192, "relative_strength": 7.429909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.124343, "energy": 12.60539, "activity_lines": [ 48.531758, 47.672984, 48.152968, 48.184256 ] }, { "date": "2025-06-13", "close": 51.894604, "volume": 306630, "typical_volume": 352546.2, "trend": 48.332905, "fair_value": 33.874853, "relative_strength": 11.097797, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.696011, "energy": 36.909322, "activity_lines": [ 49.946214, 48.563483, 48.442153, 48.428657 ] }, { "date": "2025-06-20", "close": 50.583188, "volume": 638436, "typical_volume": 321597.7, "trend": 48.409755, "fair_value": 34.090255, "relative_strength": 8.169551, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.766122, "energy": 44.906074, "activity_lines": [ 50.47203, 49.094166, 48.582323, 48.573837 ] }, { "date": "2025-06-27", "close": 49.224935, "volume": 280468, "typical_volume": 307115.35, "trend": 48.336899, "fair_value": 34.294402, "relative_strength": 1.603398, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.688123, "energy": 37.295552, "activity_lines": [ 50.255334, 49.266777, 48.587231, 48.626429 ] }, { "date": "2025-07-04", "close": 49.337342, "volume": 119146, "typical_volume": 288320.35, "trend": 48.265362, "fair_value": 34.498185, "relative_strength": -0.015021, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.538334, "energy": 32.875811, "activity_lines": [ 49.958079, 49.41634, 48.620191, 48.690974 ] }, { "date": "2025-07-11", "close": 48.484922, "volume": 116374, "typical_volume": 282617.1, "trend": 48.261341, "fair_value": 34.696928, "relative_strength": -1.706684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.58867, "energy": 12.312439, "activity_lines": [ 49.367318, 49.383838, 48.58842, 48.705139 ] }, { "date": "2025-07-18", "close": 48.278842, "volume": 192536, "typical_volume": 272424.95, "trend": 48.417418, "fair_value": 34.885575, "relative_strength": -3.020641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.702603, "energy": 11.114983, "activity_lines": [ 48.825265, 49.293061, 48.561927, 48.706268 ] }, { "date": "2025-07-25", "close": 48.335046, "volume": 130916, "typical_volume": 262482.25, "trend": 48.568385, "fair_value": 35.064343, "relative_strength": -4.577685, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.251987, "energy": 8.280516, "activity_lines": [ 48.542999, 49.155107, 48.563158, 48.700953 ] }, { "date": "2025-08-01", "close": 48.316311, "volume": 124536, "typical_volume": 248270.6, "trend": 48.744532, "fair_value": 35.243345, "relative_strength": -2.439611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.272016, "energy": 13.226463, "activity_lines": [ 48.404363, 48.975596, 48.567357, 48.684691 ] }, { "date": "2025-08-08", "close": 47.735541, "volume": 226528, "typical_volume": 233070.4, "trend": 48.916499, "fair_value": 35.41298, "relative_strength": -6.122707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.847966, "energy": 21.561016, "activity_lines": [ 48.132713, 48.674822, 48.526666, 48.619594 ] }, { "date": "2025-08-15", "close": 47.535891, "volume": 279116, "typical_volume": 239447.0, "trend": 48.896326, "fair_value": 35.581915, "relative_strength": -7.541695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.50263, "energy": 26.250732, "activity_lines": [ 47.901299, 48.364316, 48.472942, 48.530523 ] }, { "date": "2025-08-22", "close": 48.458087, "volume": 246976, "typical_volume": 240878.1, "trend": 48.950608, "fair_value": 35.760137, "relative_strength": -6.156465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.331744, "energy": 19.687898, "activity_lines": [ 48.040553, 48.270757, 48.51802, 48.502249 ] }, { "date": "2025-08-29", "close": 50.492623, "volume": 342735, "typical_volume": 239641.4, "trend": 48.98892, "fair_value": 35.945372, "relative_strength": -2.309107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.247413, "energy": 3.849655, "activity_lines": [ 48.846035, 48.609596, 48.74144, 48.601734 ] }, { "date": "2025-09-05", "close": 48.933446, "volume": 378668, "typical_volume": 252648.85, "trend": 48.857777, "fair_value": 36.117477, "relative_strength": -5.749204, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.178037, "energy": 4.611919, "activity_lines": [ 48.987954, 48.666594, 48.787695, 48.598155 ] }, { "date": "2025-09-12", "close": 49.703527, "volume": 508451, "typical_volume": 271472.85, "trend": 48.754817, "fair_value": 36.299776, "relative_strength": -5.883518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.595385, "energy": 15.592692, "activity_lines": [ 49.345424, 48.868908, 48.89729, 48.65272 ] }, { "date": "2025-09-19", "close": 46.813345, "volume": 560752, "typical_volume": 292611.95, "trend": 48.524769, "fair_value": 36.477392, "relative_strength": -12.404021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.869558, "energy": 8.472508, "activity_lines": [ 48.6083, 48.539075, 48.722794, 48.527464 ] }, { "date": "2025-09-26", "close": 47.526384, "volume": 308348, "typical_volume": 292777.35, "trend": 48.343088, "fair_value": 36.662666, "relative_strength": -10.833762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.880571, "energy": 14.401636, "activity_lines": [ 48.157026, 48.369278, 48.618717, 48.463052 ] }, { "date": "2025-10-03", "close": 44.160843, "volume": 333358, "typical_volume": 292364.8, "trend": 48.170679, "fair_value": 36.812763, "relative_strength": -17.87974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.76649, "energy": 50.368591, "activity_lines": [ 46.646019, 47.601246, 48.182664, 48.193229 ] }, { "date": "2025-10-10", "close": 41.707991, "volume": 235968, "typical_volume": 289353.7, "trend": 47.877458, "fair_value": 36.953118, "relative_strength": -20.332372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -84.112026, "energy": 80.510024, "activity_lines": [ 44.739513, 46.463135, 47.52289, 47.776282 ] }, { "date": "2025-10-17", "close": 42.725259, "volume": 292446, "typical_volume": 293497.05, "trend": 47.668574, "fair_value": 37.088224, "relative_strength": -19.644773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.0629, "energy": 81.015287, "activity_lines": [ 43.653793, 45.630134, 46.987364, 47.443882 ] }, { "date": "2025-10-24", "close": 43.533369, "volume": 135433, "typical_volume": 287891.05, "trend": 47.458338, "fair_value": 37.222964, "relative_strength": -19.500807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.824652, "energy": 79.143313, "activity_lines": [ 43.302662, 45.035157, 46.559618, 47.177094 ] }, { "date": "2025-10-31", "close": 42.981952, "volume": 183967, "typical_volume": 281757.9, "trend": 47.383771, "fair_value": 37.343846, "relative_strength": -20.860491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.461296, "energy": 77.240841, "activity_lines": [ 42.986389, 44.412696, 46.111321, 46.888295 ] }, { "date": "2025-11-07", "close": 40.09177, "volume": 263688, "typical_volume": 263020.5, "trend": 47.237772, "fair_value": 37.449722, "relative_strength": -24.685453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.556203, "energy": 75.99443, "activity_lines": [ 42.009685, 43.364314, 45.430209, 46.417844 ] }, { "date": "2025-11-14", "close": 42.085041, "volume": 528852, "typical_volume": 275439.7, "trend": 47.079499, "fair_value": 37.567932, "relative_strength": -20.760198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.086231, "energy": 51.84957, "activity_lines": [ 41.968676, 42.867451, 44.988892, 46.085409 ] }, { "date": "2025-11-21", "close": 40.690599, "volume": 169690, "typical_volume": 277966.9, "trend": 46.840921, "fair_value": 37.673166, "relative_strength": -21.498191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.938158, "energy": 55.355831, "activity_lines": [ 41.437716, 42.241569, 44.44877, 45.673222 ] }, { "date": "2025-11-28", "close": 42.588589, "volume": 145005, "typical_volume": 279398.45, "trend": 46.682521, "fair_value": 37.791206, "relative_strength": -20.296911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.629054, "energy": 48.139856, "activity_lines": [ 41.675064, 42.124648, 44.130584, 45.398878 ] }, { "date": "2025-12-05", "close": 43.421381, "volume": 243443, "typical_volume": 281943.8, "trend": 46.625831, "fair_value": 37.908528, "relative_strength": -18.562205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.923432, "energy": 33.653518, "activity_lines": [ 42.252994, 42.235957, 43.91979, 45.188482 ] }, { "date": "2025-12-12", "close": 42.423968, "volume": 196739, "typical_volume": 285234.95, "trend": 46.498737, "fair_value": 38.016895, "relative_strength": -19.592569, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.220761, "energy": 29.026753, "activity_lines": [ 42.469158, 42.240555, 43.637135, 44.917394 ] }, { "date": "2025-12-19", "close": 41.84295, "volume": 442429, "typical_volume": 301129.6, "trend": 46.311685, "fair_value": 38.108194, "relative_strength": -20.530891, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.862649, "energy": 25.689113, "activity_lines": [ 42.336169, 42.171093, 43.327292, 44.617021 ] }, { "date": "2025-12-26", "close": 41.232882, "volume": 128002, "typical_volume": 296203.3, "trend": 46.04622, "fair_value": 38.201294, "relative_strength": -22.508019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.110079, "energy": 28.800187, "activity_lines": [ 42.015964, 41.988256, 42.990173, 44.289356 ] }, { "date": "2026-01-02", "close": 40.923006, "volume": 192847, "typical_volume": 291889.85, "trend": 45.735454, "fair_value": 38.306097, "relative_strength": -22.021131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.673606, "energy": 37.276674, "activity_lines": [ 41.556315, 41.776211, 42.654508, 43.958826 ] }, { "date": "2026-01-09", "close": 41.290983, "volume": 259409, "typical_volume": 292511.5, "trend": 45.382, "fair_value": 38.405429, "relative_strength": -22.269263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.037491, "energy": 36.914524, "activity_lines": [ 41.330364, 41.678533, 42.385378, 43.672086 ] }, { "date": "2026-01-16", "close": 42.956567, "volume": 150649, "typical_volume": 282907.2, "trend": 45.12778, "fair_value": 38.515094, "relative_strength": -18.454577, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.982812, "energy": 30.394034, "activity_lines": [ 41.801633, 41.914433, 42.309003, 43.515607 ] }, { "date": "2026-01-23", "close": 42.869415, "volume": 123631, "typical_volume": 270155.35, "trend": 44.915929, "fair_value": 38.613366, "relative_strength": -18.007461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.10593, "energy": 20.807498, "activity_lines": [ 42.208346, 42.0824, 42.260215, 43.369906 ] }, { "date": "2026-01-30", "close": 45.726084, "volume": 219088, "typical_volume": 255687.2, "trend": 44.795554, "fair_value": 38.717443, "relative_strength": -12.515948, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.012687, "energy": 8.775654, "activity_lines": [ 43.49885, 42.7555, 42.512367, 43.422174 ] }, { "date": "2026-02-06", "close": 45.454943, "volume": 191416, "typical_volume": 237220.4, "trend": 44.694554, "fair_value": 38.820815, "relative_strength": -12.346686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.631825, "energy": 18.141257, "activity_lines": [ 44.399428, 43.287747, 42.757636, 43.464715 ] }, { "date": "2026-02-13", "close": 47.982244, "volume": 363591, "typical_volume": 239982.55, "trend": 44.684668, "fair_value": 38.943367, "relative_strength": -5.854112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.262893, "energy": 52.730631, "activity_lines": [ 45.840309, 44.227388, 43.250069, 43.676824 ] }, { "date": "2026-02-20", "close": 47.716496, "volume": 146036, "typical_volume": 230616.45, "trend": 44.66405, "fair_value": 39.071715, "relative_strength": -6.90671, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.465458, "energy": 60.39899, "activity_lines": [ 46.746525, 45.035787, 43.715021, 43.872426 ] }, { "date": "2026-02-27", "close": 46.240119, "volume": 259123, "typical_volume": 231774.2, "trend": 44.594843, "fair_value": 39.188595, "relative_strength": -8.79688, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.460533, "energy": 59.344003, "activity_lines": [ 46.843285, 45.479525, 44.022435, 43.974108 ] }, { "date": "2026-03-06", "close": 46.860198, "volume": 228235, "typical_volume": 228563.65, "trend": 44.565665, "fair_value": 39.317567, "relative_strength": -5.28479, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.230342, "energy": 55.609265, "activity_lines": [ 46.922026, 45.956057, 44.367323, 44.12026 ] }, { "date": "2026-03-13", "close": 45.747994, "volume": 191539, "typical_volume": 231368.95, "trend": 44.506068, "fair_value": 39.459751, "relative_strength": -5.588338, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.443863, "energy": 30.638107, "activity_lines": [ 46.554424, 46.128055, 44.586596, 44.196539 ] }, { "date": "2026-03-20", "close": 45.905474, "volume": 343006, "typical_volume": 239320.9, "trend": 44.420981, "fair_value": 39.600529, "relative_strength": -3.092583, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.443714, "energy": 18.561531, "activity_lines": [ 46.219778, 46.240959, 44.810321, 44.286823 ] }, { "date": "2026-03-27", "close": 43.671224, "volume": 229608, "typical_volume": 237616.9, "trend": 44.193601, "fair_value": 39.72113, "relative_strength": -5.158179, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 28.280556, "energy": 15.72175, "activity_lines": [ 45.278834, 45.863735, 44.807339, 44.238452 ] }, { "date": "2026-04-03", "close": 44.291302, "volume": 275567, "typical_volume": 224952.65, "trend": 44.038863, "fair_value": 39.849918, "relative_strength": -6.430536, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.365721, "energy": 18.756009, "activity_lines": [ 44.814268, 45.586259, 44.846367, 44.244755 ] }, { "date": "2026-04-10", "close": 45.236183, "volume": 177633, "typical_volume": 225349.8, "trend": 43.889952, "fair_value": 39.984506, "relative_strength": -7.321635, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.253648, "energy": 17.843724, "activity_lines": [ 44.794582, 45.454727, 44.964877, 44.322001 ] }, { "date": "2026-04-17", "close": 45.019648, "volume": 149377, "typical_volume": 225568.4, "trend": 43.830162, "fair_value": 40.116422, "relative_strength": -11.117318, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.22036, "energy": 17.18432, "activity_lines": [ 44.810987, 45.292733, 45.04112, 44.394885 ] }, { "date": "2026-04-24", "close": 45.659411, "volume": 183489, "typical_volume": 222570.7, "trend": 43.76793, "fair_value": 40.250898, "relative_strength": -9.751558, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.386372, "energy": 14.107849, "activity_lines": [ 45.089202, 45.254973, 45.166716, 44.512901 ] }, { "date": "2026-05-01", "close": 48.218464, "volume": 206601, "typical_volume": 223063.8, "trend": 43.903184, "fair_value": 40.403319, "relative_strength": -5.128316, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.396426, "energy": 34.902415, "activity_lines": [ 46.236838, 45.72473, 45.525374, 44.800032 ] }, { "date": "2026-05-08", "close": 47.982244, "volume": 260709, "typical_volume": 213977.8, "trend": 44.112325, "fair_value": 40.549888, "relative_strength": -7.36539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.794085, "energy": 48.289071, "activity_lines": [ 47.002586, 46.14241, 45.833942, 45.063197 ] }, { "date": "2026-05-15", "close": 49.22, "volume": 519634, "typical_volume": 233559.4, "trend": 44.328817, "fair_value": 40.705652, "relative_strength": -4.859307, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.301241, "energy": 63.151891, "activity_lines": [ 47.934856, 46.753462, 46.231157, 45.392725 ] }, { "date": "2026-05-22", "close": 49.62, "volume": 617653, "typical_volume": 254799.7, "trend": 44.531704, "fair_value": 40.867968, "relative_strength": -4.48964, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.078203, "energy": 67.563258, "activity_lines": [ 48.734871, 47.394336, 46.628433, 45.734091 ] }, { "date": "2026-05-29", "close": 47.34, "volume": 240561, "typical_volume": 253857.3, "trend": 44.676973, "fair_value": 41.012887, "relative_strength": -9.63908, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.796146, "energy": 53.208985, "activity_lines": [ 48.468197, 47.550264, 46.767152, 45.915272 ] }, { "date": "2026-06-05", "close": 49.11, "volume": 300468, "typical_volume": 261348.25, "trend": 44.97758, "fair_value": 41.16464, "relative_strength": -3.365195, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.928138, "energy": 47.008618, "activity_lines": [ 48.679483, 48.001928, 47.045638, 46.201274 ] }, { "date": "2026-06-12", "close": 47.13, "volume": 494800, "typical_volume": 279906.7, "trend": 45.145746, "fair_value": 41.305484, "relative_strength": -7.154546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.915586, "energy": 30.714892, "activity_lines": [ 48.171333, 47.994705, 47.10625, 46.340139 ] }, { "date": "2026-06-19", "close": 42.58, "volume": 1057884, "typical_volume": 321846.5, "trend": 45.208726, "fair_value": 41.421937, "relative_strength": -16.208417, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.869568, "energy": 10.06644, "activity_lines": [ 46.203333, 47.108597, 46.713241, 46.174607 ] }, { "date": "2026-06-26", "close": 46.5, "volume": 1073494, "typical_volume": 365950.4, "trend": 45.339106, "fair_value": 41.558743, "relative_strength": -5.809853, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.607103, "energy": 17.083822, "activity_lines": [ 45.984667, 46.98351, 46.708546, 46.257915 ] }, { "date": "2026-07-03", "close": 47.47, "volume": 561092, "typical_volume": 375825.45, "trend": 45.47406, "fair_value": 41.703656, "relative_strength": -5.453167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.362909, "energy": 19.064351, "activity_lines": [ 46.297333, 47.007872, 46.791255, 46.395392 ] }, { "date": "2026-07-10", "close": 48.33, "volume": 456898, "typical_volume": 391368.55, "trend": 45.670928, "fair_value": 41.847941, "relative_strength": -4.640136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.943365, "energy": 18.833463, "activity_lines": [ 46.888, 47.155677, 46.958309, 46.579647 ] }, { "date": "2026-07-17", "close": 47.8, "volume": 309651, "typical_volume": 393894.95, "trend": 45.869496, "fair_value": 41.986835, "relative_strength": -3.835303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.926171, "energy": 22.272651, "activity_lines": [ 47.354, 47.205091, 47.071965, 46.717006 ] }, { "date": "2026-07-24", "close": 48.38, "volume": 263567, "typical_volume": 395661.55, "trend": 46.107733, "fair_value": 42.120368, "relative_strength": -1.776873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.625289, "energy": 29.371811, "activity_lines": [ 47.968667, 47.363273, 47.233431, 46.878974 ] }, { "date": "2026-07-31", "close": 49.47, "volume": 339895, "typical_volume": 403079.35, "trend": 46.392633, "fair_value": 42.271017, "relative_strength": -0.297672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.265744, "energy": 43.147906, "activity_lines": [ 48.56, 47.734909, 47.491469, 47.095895 ] }, { "date": "2026-08-07", "close": 50.18, "volume": 440716, "typical_volume": 407964.85, "trend": 46.688934, "fair_value": 42.420534, "relative_strength": -1.989387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.510287, "energy": 51.883691, "activity_lines": [ 49.19, 48.238364, 47.799402, 47.340241 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }