{ "ticker": { "uuid": "06140ec8-148a-4edd-ab74-90c1cc4ae9ba", "symbol": "301515", "name": "Sichuan Gangtong Medical Equipment Group Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.757, "architecture_energy": 54.256, "architecture_maturity": 44.796, "architecture_confidence": 95.656, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.57, "rotation_up": 22.12, "upward_expansion": 8.91, "deceleration": 58.93, "rotation_down": 57.55, "downward_expansion": 82.25 }, "activity_lines": [ 17.542666, 17.806181, 19.415809, 20.524709 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 18.559999, "trend_reference": 21.965333, "distance_from_trend": -0.155032, "trend_direction": "Weakening", "fair_value": 22.436439, "distance_from_fair_value": -0.172774, "fair_value_direction": "Weakening", "relative_strength": -17.985102, "relative_strength_direction": "Weakening", "price_momentum": -0.226344, "excess_performance": -0.233744, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.155032, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.04328, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.172774, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.24471, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.179851, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.0778, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.226344, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.302951, "read": "Supply-led" } ], "volume": { "latest": 7670775, "relative_activity": 1.071244, "balance": 0.302951, "dry_up": 1.200938, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.098309, "annualized_volatility": 0.360796, "from_high_reference": -0.322628, "from_low_reference": 0.224274 }, "levels": { "trend_reference": 21.965333, "fair_value_reference": 22.436439, "structural_low": 15.16, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.005007, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.051483, "regime_survival": 0.5, "best_return": 0.056192, "worst_return": -0.066206, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.24814, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.137886, "regime_survival": 0.0, "best_return": 0.24814, "worst_return": 0.24814, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.206444, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.144915, "regime_survival": 0.0, "best_return": 0.206444, "worst_return": 0.206444, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.335921, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.236208, "regime_survival": 0.0, "best_return": 0.335921, "worst_return": 0.335921, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-25", "tenure": "Developing", "return": -0.049416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.04419, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.068027, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.001006, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-12-19", "tenure": "Established", "return": -0.039307, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": 0.283663, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.110439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-22", "tenure": "Developing", "return": 0.066546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.042404, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.040099, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.068509, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 42.232079, "volume": 57712235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 32.722546, "volume": 41707556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 50.132309, "volume": 64928996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 43.753609, "volume": 62875859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 32.820084, "volume": 43767123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.331291, "volume": 31427438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 34.682976, "volume": 12293471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 36.409325, "volume": 16983858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 35.892395, "volume": 10646882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 35.092613, "volume": 8866728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 34.00024, "volume": 8369054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 31.942278, "volume": 6558064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 32.03981, "volume": 6614588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 32.088581, "volume": 6682264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 32.078827, "volume": 5744683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 32.693287, "volume": 7049172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 32.069073, "volume": 5856441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 31.04497, "volume": 4977265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 29.406403, "volume": 4158451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.655392, "volume": 3345441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.641043, "volume": 3294603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.914139, "volume": 3135763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.938242, "volume": 6113819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.626692, "volume": 9217852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.105165, "volume": 4417060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 24.315145, "volume": 6525174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 19.614021, "volume": 6487712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 17.838909, "volume": 13182465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 20.774672, "volume": 11412915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 20.784426, "volume": 9608247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 20.511333, "volume": 7670523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 21.886557, "volume": 9875841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 22.364471, "volume": 22476510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.252588, "volume": 11379336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 21.340366, "volume": 5128416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 20.657631, "volume": 6929619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.745972, "volume": 9325744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 20.872206, "volume": 8359312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 20.842949, "volume": 3972247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.330614, "volume": 15808979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.077028, "volume": 6550853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 20.413799, "volume": 7276504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.657631, "volume": 5382143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.511892, "volume": 7031055, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 19.097094, "volume": 4720032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.906813, "volume": 4810479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.916697, "volume": 6020317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.966116, "volume": 5216264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.112581, "volume": 6318059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.29048, "volume": 10812471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.887049, "volume": 7488134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.827745, "volume": 6611222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.975998, "volume": 8187257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.313814, "volume": 7989099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.772015, "volume": 4223848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.870848, "volume": 5024543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 16.455748, "volume": 5136567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 15.724381, "volume": 8471431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 15.398231, "volume": 2372186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 17.276064, "volume": 6511514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 19.628298, "volume": 5880593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.987665, "volume": 16968756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 19.055063, "volume": 16254665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.341681, "volume": 11999311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.234749, "volume": 9127113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 19.756781, "volume": 12251671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 19.727131, "volume": 15974464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.954449, "volume": 18935750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 21.338114, "volume": 22142897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 20.517797, "volume": 16702856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 20.488146, "volume": 11963144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 19.698811, "volume": 8751650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.465771, "volume": 6735681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 17.023911, "volume": 5248518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 17.28245, "volume": 5635210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 18.356388, "volume": 6990579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 17.998409, "volume": 6629648, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 17.998409, "volume": 948330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 18.435942, "volume": 3982654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 18.714369, "volume": 6524193, "typical_volume": 10482384.15, "trend": 18.450208, "fair_value": 23.69877, "relative_strength": -13.864853, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 1.563421, "energy": 5.86944, "activity_lines": [ 18.377603, 18.235866, 18.77331, 18.637805 ] }, { "date": "2025-02-21", "close": 19.241394, "volume": 13040370, "typical_volume": 10840373.0, "trend": 18.462019, "fair_value": 23.643741, "relative_strength": -12.940973, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.051628, "energy": 13.491691, "activity_lines": [ 18.691167, 18.380435, 18.796279, 18.68885 ] }, { "date": "2025-02-28", "close": 18.903303, "volume": 7746491, "typical_volume": 10379259.75, "trend": 18.464538, "fair_value": 23.58593, "relative_strength": -11.048151, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 33.393848, "energy": 22.225913, "activity_lines": [ 18.833033, 18.486202, 18.788892, 18.717319 ] }, { "date": "2025-03-07", "close": 18.992798, "volume": 6399223, "typical_volume": 9886487.65, "trend": 18.465098, "fair_value": 23.530591, "relative_strength": -12.173999, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 36.868653, "energy": 24.961431, "activity_lines": [ 18.944404, 18.622705, 18.785668, 18.751401 ] }, { "date": "2025-03-14", "close": 19.470102, "volume": 6633531, "typical_volume": 9618198.65, "trend": 18.503641, "fair_value": 23.482252, "relative_strength": -10.636745, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 56.978683, "energy": 33.79186, "activity_lines": [ 19.148585, 18.836407, 18.828197, 18.81624 ] }, { "date": "2025-03-21", "close": 19.320946, "volume": 5444857, "typical_volume": 9434085.85, "trend": 18.588605, "fair_value": 23.433296, "relative_strength": -8.438446, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.498384, "energy": 32.159139, "activity_lines": [ 19.234102, 18.978514, 18.85591, 18.868969 ] }, { "date": "2025-03-28", "close": 18.774031, "volume": 6733584, "typical_volume": 9158181.5, "trend": 18.652044, "fair_value": 23.379118, "relative_strength": -9.926832, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.333174, "energy": 23.860682, "activity_lines": [ 19.096876, 18.984119, 18.826364, 18.880932 ] }, { "date": "2025-04-04", "close": 19.48999, "volume": 7523275, "typical_volume": 8735622.05, "trend": 18.753186, "fair_value": 23.334416, "relative_strength": -3.978233, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 48.449709, "energy": 32.641105, "activity_lines": [ 19.229461, 19.112304, 18.869683, 18.934993 ] }, { "date": "2025-04-11", "close": 17.799532, "volume": 8608700, "typical_volume": 8219269.55, "trend": 18.822357, "fair_value": 23.271519, "relative_strength": -7.178438, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -16.507466, "energy": 9.380087, "activity_lines": [ 18.759447, 18.906014, 18.753136, 18.873467 ] }, { "date": "2025-04-18", "close": 17.958633, "volume": 4439570, "typical_volume": 7334103.2, "trend": 18.907704, "fair_value": 23.211824, "relative_strength": -5.671963, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.678694, "energy": 28.18147, "activity_lines": [ 18.422018, 18.732267, 18.662003, 18.817743 ] }, { "date": "2025-04-25", "close": 17.789587, "volume": 4188194, "typical_volume": 6708370.1, "trend": 18.924822, "fair_value": 23.151577, "relative_strength": -7.45937, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -58.510338, "energy": 50.750308, "activity_lines": [ 18.129005, 18.536463, 18.570863, 18.745606 ] }, { "date": "2025-05-02", "close": 18.227119, "volume": 2642924, "typical_volume": 6242359.1, "trend": 18.878116, "fair_value": 23.097462, "relative_strength": -4.703507, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.167574, "energy": 47.122138, "activity_lines": [ 18.083926, 18.437024, 18.534384, 18.700593 ] }, { "date": "2025-05-09", "close": 18.754145, "volume": 3933268, "typical_volume": 6001440.0, "trend": 18.903665, "fair_value": 23.050252, "relative_strength": -3.820525, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.966681, "energy": 39.705016, "activity_lines": [ 18.250984, 18.45185, 18.558865, 18.692595 ] }, { "date": "2025-05-16", "close": 19.032572, "volume": 7917200, "typical_volume": 6060515.95, "trend": 18.902915, "fair_value": 23.007051, "relative_strength": -2.605722, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.752596, "energy": 11.497904, "activity_lines": [ 18.559907, 18.520011, 18.614361, 18.700912 ] }, { "date": "2025-05-23", "close": 19.002741, "volume": 5678357, "typical_volume": 6082007.9, "trend": 18.891617, "fair_value": 22.964452, "relative_strength": -2.020287, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.981388, "energy": 13.316072, "activity_lines": [ 18.776684, 18.582024, 18.664318, 18.707352 ] }, { "date": "2025-05-30", "close": 19.251339, "volume": 4388615, "typical_volume": 6019678.15, "trend": 18.925504, "fair_value": 22.925367, "relative_strength": 0.460165, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.309248, "energy": 14.78896, "activity_lines": [ 19.006719, 18.697735, 18.728527, 18.73056 ] }, { "date": "2025-06-06", "close": 19.847969, "volume": 4786600, "typical_volume": 5909479.2, "trend": 18.928543, "fair_value": 22.89331, "relative_strength": 2.171056, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.545027, "energy": 33.429205, "activity_lines": [ 19.338181, 18.92319, 18.840182, 18.790074 ] }, { "date": "2025-06-13", "close": 19.48999, "volume": 6627174, "typical_volume": 5909355.5, "trend": 18.920639, "fair_value": 22.858225, "relative_strength": 1.079956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.726004, "energy": 41.086709, "activity_lines": [ 19.44226, 19.064031, 18.910642, 18.826296 ] }, { "date": "2025-06-20", "close": 18.495604, "volume": 5247414, "typical_volume": 6124309.7, "trend": 18.87201, "fair_value": 22.813708, "relative_strength": -2.721832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.431659, "energy": 20.602749, "activity_lines": [ 19.16582, 19.024075, 18.879295, 18.798875 ] }, { "date": "2025-06-27", "close": 19.967297, "volume": 5717472, "typical_volume": 6211050.6, "trend": 18.826317, "fair_value": 22.784956, "relative_strength": 1.458615, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.454258, "energy": 40.138762, "activity_lines": [ 19.415743, 19.239044, 18.985742, 18.869538 ] }, { "date": "2025-07-04", "close": 20.295444, "volume": 6379000, "typical_volume": 6203790.95, "trend": 18.818905, "fair_value": 22.760061, "relative_strength": 2.106929, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.809625, "energy": 42.839351, "activity_lines": [ 19.710745, 19.477154, 19.116148, 18.964321 ] }, { "date": "2025-07-11", "close": 21.558317, "volume": 26463987, "typical_volume": 6874971.8, "trend": 18.854577, "fair_value": 22.748163, "relative_strength": 6.838931, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.924365, "energy": 71.785727, "activity_lines": [ 20.357097, 19.899317, 19.3593, 19.141057 ] }, { "date": "2025-07-18", "close": 21.370001, "volume": 9378446, "typical_volume": 6956569.55, "trend": 18.910283, "fair_value": 22.734651, "relative_strength": 4.133447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.50127, "energy": 79.793547, "activity_lines": [ 20.826654, 20.226673, 19.573483, 19.303342 ] }, { "date": "2025-07-25", "close": 22.540001, "volume": 21178403, "typical_volume": 7695528.55, "trend": 19.046091, "fair_value": 22.732762, "relative_strength": 7.530236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.03851, "energy": 86.811408, "activity_lines": [ 21.560876, 20.719195, 19.887349, 19.537518 ] }, { "date": "2025-08-01", "close": 22.75, "volume": 13469418, "typical_volume": 8037322.9, "trend": 19.236961, "fair_value": 22.732927, "relative_strength": 10.42665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.24052, "energy": 89.044266, "activity_lines": [ 22.095472, 21.186128, 20.204324, 19.77648 ] }, { "date": "2025-08-08", "close": 23.42, "volume": 18488709, "typical_volume": 8689515.5, "trend": 19.441546, "fair_value": 22.739471, "relative_strength": 12.456056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.168469, "energy": 89.778731, "activity_lines": [ 22.667888, 21.706747, 20.569489, 20.046353 ] }, { "date": "2025-08-15", "close": 23.52, "volume": 23462686, "typical_volume": 9525970.6, "trend": 19.613666, "fair_value": 22.746834, "relative_strength": 8.215558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.686619, "energy": 86.105092, "activity_lines": [ 23.065334, 22.169754, 20.924659, 20.309479 ] }, { "date": "2025-08-22", "close": 23.65, "volume": 17561731, "typical_volume": 10027893.4, "trend": 19.802052, "fair_value": 22.755275, "relative_strength": 4.174548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.682036, "energy": 74.885479, "activity_lines": [ 23.375333, 22.589633, 21.26961, 20.569888 ] }, { "date": "2025-08-29", "close": 21.83, "volume": 13587225, "typical_volume": 10276819.65, "trend": 19.929772, "fair_value": 22.746708, "relative_strength": -7.569944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.865619, "energy": 53.419652, "activity_lines": [ 22.926667, 22.602966, 21.421418, 20.700723 ] }, { "date": "2025-09-05", "close": 21.559999, "volume": 7741317, "typical_volume": 10441907.0, "trend": 20.033907, "fair_value": 22.735821, "relative_strength": -7.650194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.759057, "energy": 37.698589, "activity_lines": [ 22.435333, 22.506583, 21.528319, 20.805899 ] }, { "date": "2025-09-12", "close": 21.58, "volume": 6251550, "typical_volume": 10545074.8, "trend": 20.129428, "fair_value": 22.725313, "relative_strength": -9.669358, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.571107, "energy": 25.65414, "activity_lines": [ 22.03, 22.384878, 21.619976, 20.905647 ] }, { "date": "2025-09-19", "close": 21.370001, "volume": 6645832, "typical_volume": 10745220.2, "trend": 20.200382, "fair_value": 22.713103, "relative_strength": -11.301611, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.462549, "energy": 25.362987, "activity_lines": [ 21.677333, 22.201636, 21.673583, 20.985684 ] }, { "date": "2025-09-26", "close": 21.26, "volume": 5818681, "typical_volume": 10839490.85, "trend": 20.278939, "fair_value": 22.700129, "relative_strength": -12.492774, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.868618, "energy": 23.0284, "activity_lines": [ 21.431333, 22.001818, 21.701748, 21.054046 ] }, { "date": "2025-10-03", "close": 21.549999, "volume": 2103183, "typical_volume": 10548790.0, "trend": 20.364179, "fair_value": 22.689951, "relative_strength": -13.135166, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.872159, "energy": 18.929226, "activity_lines": [ 21.441333, 21.856727, 21.745599, 21.13605 ] }, { "date": "2025-10-10", "close": 21.35, "volume": 2229300, "typical_volume": 10376337.15, "trend": 20.426842, "fair_value": 22.678197, "relative_strength": -12.665525, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.636503, "energy": 13.983594, "activity_lines": [ 21.403333, 21.693273, 21.758414, 21.199652 ] }, { "date": "2025-10-17", "close": 21.049999, "volume": 4416163, "typical_volume": 10377714.55, "trend": 20.484477, "fair_value": 22.664039, "relative_strength": -9.197515, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.43719, "energy": 10.627116, "activity_lines": [ 21.279333, 21.500727, 21.731481, 21.239855 ] }, { "date": "2025-10-24", "close": 21.92, "volume": 5148857, "typical_volume": 10395827.4, "trend": 20.589343, "fair_value": 22.657624, "relative_strength": -9.551881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.411733, "energy": 10.038323, "activity_lines": [ 21.480666, 21.509454, 21.77884, 21.33247 ] }, { "date": "2025-10-31", "close": 21.99, "volume": 6208633, "typical_volume": 10374900.35, "trend": 20.672676, "fair_value": 22.651918, "relative_strength": -9.771436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.940342, "energy": 15.374207, "activity_lines": [ 21.668666, 21.56, 21.822999, 21.422835 ] }, { "date": "2025-11-07", "close": 22.57, "volume": 5622642, "typical_volume": 10393661.75, "trend": 20.831692, "fair_value": 22.651224, "relative_strength": -7.485979, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.078874, "energy": 25.455662, "activity_lines": [ 22.001333, 21.746182, 21.910491, 21.545243 ] }, { "date": "2025-11-14", "close": 23.219999, "volume": 6969300, "typical_volume": 10456253.15, "trend": 21.007071, "fair_value": 22.656004, "relative_strength": -3.387578, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.804863, "energy": 51.131446, "activity_lines": [ 22.482666, 22.037091, 22.040486, 21.699327 ] }, { "date": "2025-11-21", "close": 20.790001, "volume": 8465290, "typical_volume": 10560567.65, "trend": 21.107085, "fair_value": 22.640454, "relative_strength": -8.575824, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 20.158317, "energy": 17.263312, "activity_lines": [ 22.029333, 21.856, 21.923563, 21.685322 ] }, { "date": "2025-11-28", "close": 22.049999, "volume": 6733300, "typical_volume": 9574033.3, "trend": 21.234514, "fair_value": 22.635574, "relative_strength": -6.054413, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.161868, "energy": 21.963033, "activity_lines": [ 22.013333, 21.918363, 21.924286, 21.746156 ] }, { "date": "2025-12-05", "close": 21.59, "volume": 4994325, "typical_volume": 9354827.25, "trend": 21.329042, "fair_value": 22.627004, "relative_strength": -8.907681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.202822, "energy": 11.339692, "activity_lines": [ 21.835333, 21.884727, 21.878857, 21.76909 ] }, { "date": "2025-12-12", "close": 19.84, "volume": 6013117, "typical_volume": 8596562.95, "trend": 21.355957, "fair_value": 22.604345, "relative_strength": -16.619826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.125963, "energy": 26.851785, "activity_lines": [ 21.100667, 21.526909, 21.665714, 21.673023 ] }, { "date": "2025-12-19", "close": 20.530001, "volume": 5455107, "typical_volume": 8195847.4, "trend": 21.406865, "fair_value": 22.587616, "relative_strength": -12.675062, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.64618, "energy": 36.097808, "activity_lines": [ 20.778, 21.325636, 21.531143, 21.619736 ] }, { "date": "2025-12-26", "close": 20.200001, "volume": 4981202, "typical_volume": 7520472.05, "trend": 21.438487, "fair_value": 22.568516, "relative_strength": -16.786031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.186487, "energy": 48.480358, "activity_lines": [ 20.524667, 21.079273, 21.375714, 21.541873 ] }, { "date": "2026-01-02", "close": 20.059999, "volume": 2682111, "typical_volume": 6481443.3, "trend": 21.445555, "fair_value": 22.548607, "relative_strength": -16.668112, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.820978, "energy": 55.122572, "activity_lines": [ 20.264, 20.822909, 21.222286, 21.452939 ] }, { "date": "2026-01-09", "close": 23.85, "volume": 50567129, "typical_volume": 8131713.2, "trend": 21.590889, "fair_value": 22.558854, "relative_strength": -5.022627, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.63434, "energy": 8.050415, "activity_lines": [ 21.399333, 21.289455, 21.446286, 21.608064 ] }, { "date": "2026-01-16", "close": 25.93, "volume": 46822985, "typical_volume": 9793501.2, "trend": 21.838702, "fair_value": 22.585191, "relative_strength": 2.086752, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 61.993931, "energy": 43.573137, "activity_lines": [ 23.077333, 22.100364, 21.867429, 21.888007 ] }, { "date": "2026-01-23", "close": 24.809999, "volume": 16273478, "typical_volume": 10220109.25, "trend": 22.000125, "fair_value": 22.602438, "relative_strength": -3.363589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.214237, "energy": 59.946843, "activity_lines": [ 23.976, 22.646545, 22.162381, 22.079703 ] }, { "date": "2026-01-30", "close": 23.99, "volume": 11740826, "typical_volume": 10494573.05, "trend": 22.123277, "fair_value": 22.613111, "relative_strength": -4.934052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.33175, "energy": 57.420037, "activity_lines": [ 24.316, 23.014727, 22.363762, 22.208082 ] }, { "date": "2026-02-06", "close": 25.549999, "volume": 14087197, "typical_volume": 10866641.3, "trend": 22.256333, "fair_value": 22.63553, "relative_strength": 3.32063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.508911, "energy": 73.565646, "activity_lines": [ 24.923333, 23.608363, 22.702238, 22.429161 ] }, { "date": "2026-02-13", "close": 25.65, "volume": 8034562, "typical_volume": 10977435.35, "trend": 22.399, "fair_value": 22.658367, "relative_strength": 2.215467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.408182, "energy": 68.308964, "activity_lines": [ 25.198, 24.156545, 23.030333, 22.648107 ] }, { "date": "2026-02-27", "close": 26.08, "volume": 7287377, "typical_volume": 11236645.05, "trend": 22.517, "fair_value": 22.684094, "relative_strength": 1.044506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.886495, "energy": 65.62901, "activity_lines": [ 25.496, 24.709091, 23.378476, 22.885591 ] }, { "date": "2026-03-06", "close": 25.17, "volume": 9749249, "typical_volume": 11612642.5, "trend": 22.597667, "fair_value": 22.702645, "relative_strength": -0.25652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.71982, "energy": 53.347116, "activity_lines": [ 25.480667, 24.982727, 23.618381, 23.056753 ] }, { "date": "2026-03-13", "close": 24.299999, "volume": 15538248, "typical_volume": 12168746.75, "trend": 22.627, "fair_value": 22.714477, "relative_strength": -4.381868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.210429, "energy": 39.565346, "activity_lines": [ 25.151333, 25.013818, 23.757238, 23.16658 ] }, { "date": "2026-03-20", "close": 22.07, "volume": 10153652, "typical_volume": 12418986.5, "trend": 22.578667, "fair_value": 22.709739, "relative_strength": -10.384078, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.595, "energy": 16.881833, "activity_lines": [ 24.058, 24.564909, 23.668238, 23.130645 ] }, { "date": "2026-03-27", "close": 22.09, "volume": 10873432, "typical_volume": 12652226.45, "trend": 22.526666, "fair_value": 22.705215, "relative_strength": -9.414428, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.980393, "energy": 18.057132, "activity_lines": [ 23.203333, 24.083091, 23.580428, 23.099118 ] }, { "date": "2026-04-03", "close": 21.309999, "volume": 10210751, "typical_volume": 12881631.9, "trend": 22.509333, "fair_value": 22.695105, "relative_strength": -9.776004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.338369, "energy": 24.713604, "activity_lines": [ 22.326, 23.491454, 23.417857, 23.020623 ] }, { "date": "2026-04-10", "close": 22.51, "volume": 10831400, "typical_volume": 13074736.9, "trend": 22.541, "fair_value": 22.693773, "relative_strength": -10.76836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.243713, "energy": 25.180199, "activity_lines": [ 22.166666, 23.202, 23.375571, 23.020666 ] }, { "date": "2026-04-17", "close": 22.809999, "volume": 9176663, "typical_volume": 13110305.55, "trend": 22.582, "fair_value": 22.694603, "relative_strength": -12.813757, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.214767, "energy": 23.292777, "activity_lines": [ 22.284666, 23.008909, 23.365238, 23.038021 ] }, { "date": "2026-04-24", "close": 22.85, "volume": 7909359, "typical_volume": 13169108.5, "trend": 22.631333, "fair_value": 22.695705, "relative_strength": -12.688847, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.302057, "energy": 17.644284, "activity_lines": [ 22.515333, 22.844545, 23.349095, 23.055312 ] }, { "date": "2026-05-01", "close": 23.93, "volume": 8295119, "typical_volume": 13334148.2, "trend": 22.720333, "fair_value": 22.704397, "relative_strength": -9.365564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.835656, "energy": 14.077958, "activity_lines": [ 23.054, 22.925636, 23.432, 23.139097 ] }, { "date": "2026-05-08", "close": 24.35, "volume": 4783714, "typical_volume": 13272678.05, "trend": 22.813666, "fair_value": 22.715905, "relative_strength": -10.205055, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.095522, "energy": 23.987523, "activity_lines": [ 23.61, 23.114363, 23.543762, 23.244236 ] }, { "date": "2026-05-15", "close": 23.66, "volume": 7463357, "typical_volume": 13373090.55, "trend": 22.890666, "fair_value": 22.722461, "relative_strength": -12.415473, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.339157, "energy": 23.617536, "activity_lines": [ 23.733333, 23.209091, 23.568333, 23.298838 ] }, { "date": "2026-05-22", "close": 23.559999, "volume": 9421510, "typical_volume": 13595105.95, "trend": 22.974333, "fair_value": 22.728237, "relative_strength": -12.638975, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.654113, "energy": 23.077858, "activity_lines": [ 23.746666, 23.313091, 23.568476, 23.342021 ] }, { "date": "2026-05-29", "close": 21.459999, "volume": 10093869, "typical_volume": 13965693.85, "trend": 22.959, "fair_value": 22.719551, "relative_strength": -19.869078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.032229, "energy": 1.971721, "activity_lines": [ 23.009999, 23.048727, 23.352619, 23.244322 ] }, { "date": "2026-06-05", "close": 20.549999, "volume": 2163600, "typical_volume": 11545517.4, "trend": 22.911, "fair_value": 22.704792, "relative_strength": -21.456593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.045643, "energy": 37.882016, "activity_lines": [ 22.062666, 22.629999, 23.043428, 23.088903 ] }, { "date": "2026-06-12", "close": 20.200001, "volume": 1259000, "typical_volume": 9267318.15, "trend": 22.832, "fair_value": 22.687868, "relative_strength": -20.445341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.391791, "energy": 56.379232, "activity_lines": [ 21.224, 22.175636, 22.716619, 22.914 ] }, { "date": "2026-06-19", "close": 19.389999, "volume": 5851400, "typical_volume": 8746214.25, "trend": 22.704333, "fair_value": 22.665734, "relative_strength": -28.136533, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.968528, "energy": 77.567624, "activity_lines": [ 20.392, 21.594181, 22.339952, 22.691935 ] }, { "date": "2026-06-26", "close": 17.370001, "volume": 1662900, "typical_volume": 8242317.95, "trend": 22.590333, "fair_value": 22.63043, "relative_strength": -34.045817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.27243, "energy": 88.152007, "activity_lines": [ 19.171333, 20.702182, 21.796714, 22.347785 ] }, { "date": "2026-07-03", "close": 18.4, "volume": 1612905, "typical_volume": 7618603.35, "trend": 22.468666, "fair_value": 22.602413, "relative_strength": -28.695992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.369715, "energy": 85.226864, "activity_lines": [ 18.706667, 20.096364, 21.383095, 22.077441 ] }, { "date": "2026-07-10", "close": 17.639999, "volume": 7205586, "typical_volume": 7577154.55, "trend": 22.337, "fair_value": 22.569766, "relative_strength": -28.507946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.150532, "energy": 87.911617, "activity_lines": [ 18.192666, 19.433272, 20.931143, 21.765914 ] }, { "date": "2026-07-17", "close": 17.379999, "volume": 7157951, "typical_volume": 7570683.25, "trend": 22.255, "fair_value": 22.535846, "relative_strength": -21.992764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.043266, "energy": 86.455278, "activity_lines": [ 17.785999, 18.837272, 20.492571, 21.446107 ] }, { "date": "2026-07-24", "close": 16.219999, "volume": 9988708, "typical_volume": 7582656.2, "trend": 22.111333, "fair_value": 22.494834, "relative_strength": -26.882351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.024535, "energy": 82.053008, "activity_lines": [ 17.180666, 18.15709, 19.984952, 21.056752 ] }, { "date": "2026-07-31", "close": 17.32, "volume": 9580413, "typical_volume": 7284764.45, "trend": 22.015333, "fair_value": 22.461448, "relative_strength": -20.089421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.259258, "energy": 67.73343, "activity_lines": [ 17.153333, 17.812181, 19.624714, 20.747634 ] }, { "date": "2026-08-07", "close": 18.559999, "volume": 7670775, "typical_volume": 7160620.6, "trend": 21.965333, "fair_value": 22.436439, "relative_strength": -17.985102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.757251, "energy": 54.256197, "activity_lines": [ 17.542666, 17.806181, 19.415809, 20.524709 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }