{ "ticker": { "uuid": "062321fc-904b-4d55-a399-69a2a5bd1640", "symbol": "HAUTO", "name": "H\u00f6egh Autoliners ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 83.117, "architecture_energy": 80.603, "architecture_maturity": 68.0, "architecture_confidence": 82.102, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.31, "rotation_up": 78.81, "upward_expansion": 92.4, "deceleration": 44.93, "rotation_down": 11.69, "downward_expansion": 16.74 }, "activity_lines": [ 167.073334, 160.660001, 151.892576, 144.78495 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 176.0, "trend_reference": 133.531073, "distance_from_trend": 0.318045, "trend_direction": "Improving", "fair_value": 81.483261, "distance_from_fair_value": 1.159953, "fair_value_direction": "Improving", "relative_strength": 37.827724, "relative_strength_direction": "Improving", "price_momentum": 0.743445, "excess_performance": 0.618451, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.318045, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.212951, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.159953, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.358108, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.378277, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.229909, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.743445, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.974466, "read": "Demand-led" } ], "volume": { "latest": 2389595, "relative_activity": 1.569988, "balance": 6.974466, "dry_up": 1.006465, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.066259, "annualized_volatility": 0.319986, "from_high_reference": -0.027624, "from_low_reference": 1.287512 }, "levels": { "trend_reference": 133.531073, "fair_value_reference": 81.483261, "structural_low": 100.203844, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.034327, "positive_rate": 0.72, "directional_follow_through": 0.72, "median_excess_return": 0.034357, "regime_survival": 0.8, "best_return": 0.222327, "worst_return": -0.137477, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.160578, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.153206, "regime_survival": 0.75, "best_return": 0.303832, "worst_return": 0.004097, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.383919, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.349196, "regime_survival": 0.5, "best_return": 0.641209, "worst_return": 0.094056, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.790063, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.579546, "regime_survival": 0.666667, "best_return": 1.593313, "worst_return": 0.150409, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-07-26", "tenure": "Established", "return": 0.040889, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-23", "tenure": "New", "return": 0.103094, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-25", "tenure": "Developing", "return": 0.029561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": 0.122496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.002868, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.086407, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-23", "tenure": "Established", "return": 0.281958, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.147734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-10", "tenure": "Established", "return": 0.006745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.044304, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.116347, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.07124, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.206175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": 0.42502, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.497677, "volume": 5347633, "typical_volume": 3698035.1, "trend": 25.567686, "fair_value": 18.089496, "relative_strength": 27.241289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.876633, "energy": 40.747325, "activity_lines": [ 27.190597, 26.496126, 26.564955, 26.187165 ] }, { "date": "2023-08-25", "close": 32.179924, "volume": 4254779, "typical_volume": 3863565.9, "trend": 25.841263, "fair_value": 18.244336, "relative_strength": 32.985336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 82.851895, "energy": 79.872518, "activity_lines": [ 29.195381, 27.577374, 27.109928, 26.613761 ] }, { "date": "2023-09-01", "close": 33.491119, "volume": 2570809, "typical_volume": 3825367.3, "trend": 26.202086, "fair_value": 18.410062, "relative_strength": 32.747063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.734939, "energy": 91.680986, "activity_lines": [ 31.106071, 28.80086, 27.733619, 27.1073 ] }, { "date": "2023-09-08", "close": 34.868988, "volume": 19200795, "typical_volume": 4638742.55, "trend": 26.616521, "fair_value": 18.58704, "relative_strength": 36.055368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.654499, "energy": 95.180793, "activity_lines": [ 32.837794, 30.128791, 28.448149, 27.666455 ] }, { "date": "2023-09-15", "close": 36.002396, "volume": 5283523, "typical_volume": 4726082.7, "trend": 27.012975, "fair_value": 18.772309, "relative_strength": 34.808794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.674939, "energy": 94.454006, "activity_lines": [ 34.321254, 31.495503, 29.229586, 28.271995 ] }, { "date": "2023-09-22", "close": 35.646816, "volume": 1224652, "typical_volume": 4530062.65, "trend": 27.322821, "fair_value": 18.949936, "relative_strength": 31.807286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.783039, "energy": 90.840579, "activity_lines": [ 35.067519, 32.633054, 29.937494, 28.829017 ] }, { "date": "2023-09-29", "close": 34.224506, "volume": 1488492, "typical_volume": 4414716.15, "trend": 27.670691, "fair_value": 19.109046, "relative_strength": 25.799461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.866041, "energy": 84.490211, "activity_lines": [ 34.996405, 33.346289, 30.467779, 29.274287 ] }, { "date": "2023-10-06", "close": 35.957954, "volume": 1617493, "typical_volume": 4414912.4, "trend": 27.988238, "fair_value": 19.282746, "relative_strength": 34.530286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.341671, "energy": 68.242485, "activity_lines": [ 35.366801, 34.192662, 31.139783, 29.80895 ] }, { "date": "2023-10-13", "close": 36.891354, "volume": 1455755, "typical_volume": 3520507.15, "trend": 28.471726, "fair_value": 19.462426, "relative_strength": 30.272263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.094682, "energy": 67.466983, "activity_lines": [ 35.883875, 34.989821, 31.866043, 30.383344 ] }, { "date": "2023-10-20", "close": 36.180191, "volume": 1079962, "typical_volume": 3287215.45, "trend": 28.939518, "fair_value": 19.631292, "relative_strength": 30.204685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.242573, "energy": 62.00336, "activity_lines": [ 36.029071, 35.450163, 32.476452, 30.880665 ] }, { "date": "2023-10-27", "close": 41.580551, "volume": 5020299, "typical_volume": 3313984.65, "trend": 29.539265, "fair_value": 19.850784, "relative_strength": 48.671595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.931663, "energy": 72.553297, "activity_lines": [ 37.962533, 36.720428, 33.55785, 31.696215 ] }, { "date": "2023-11-03", "close": 41.421185, "volume": 3965085, "typical_volume": 3366286.05, "trend": 30.170409, "fair_value": 20.064353, "relative_strength": 44.086581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.723804, "energy": 76.19518, "activity_lines": [ 39.447291, 37.760211, 34.553418, 32.462791 ] }, { "date": "2023-11-10", "close": 40.816837, "volume": 3898658, "typical_volume": 3416876.95, "trend": 30.697309, "fair_value": 20.267809, "relative_strength": 40.767528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.388286, "energy": 77.802767, "activity_lines": [ 40.250821, 38.52209, 35.422238, 33.149657 ] }, { "date": "2023-11-17", "close": 39.747608, "volume": 1516205, "typical_volume": 3398664.3, "trend": 31.147185, "fair_value": 20.456933, "relative_strength": 34.350212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.549733, "energy": 80.358871, "activity_lines": [ 40.374016, 38.956368, 36.116084, 33.733547 ] }, { "date": "2023-11-24", "close": 42.536903, "volume": 2336820, "typical_volume": 3394045.65, "trend": 31.642647, "fair_value": 20.66924, "relative_strength": 40.021224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.181034, "energy": 80.331472, "activity_lines": [ 41.236559, 39.809088, 37.008531, 34.468368 ] }, { "date": "2023-12-01", "close": 41.56065, "volume": 25319700, "typical_volume": 4551649.8, "trend": 32.134936, "fair_value": 20.868206, "relative_strength": 36.35761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.841644, "energy": 64.019866, "activity_lines": [ 41.349903, 40.365499, 37.733799, 35.108239 ] }, { "date": "2023-12-08", "close": 42.257973, "volume": 3711004, "typical_volume": 4663217.35, "trend": 32.566316, "fair_value": 21.069996, "relative_strength": 38.209536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.083298, "energy": 62.26391, "activity_lines": [ 41.697015, 40.941172, 38.453916, 35.761338 ] }, { "date": "2023-12-15", "close": 40.863323, "volume": 3314031, "typical_volume": 4774905.6, "trend": 32.972299, "fair_value": 21.254981, "relative_strength": 32.249474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.418279, "energy": 57.542355, "activity_lines": [ 41.523458, 41.117209, 38.955279, 36.296629 ] }, { "date": "2023-12-22", "close": 43.792099, "volume": 2846365, "typical_volume": 4834783.05, "trend": 33.53918, "fair_value": 21.463658, "relative_strength": 40.423689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.410116, "energy": 59.739886, "activity_lines": [ 42.323061, 41.736562, 39.654877, 36.99468 ] }, { "date": "2023-12-29", "close": 42.885571, "volume": 837682, "typical_volume": 4814487.1, "trend": 34.066002, "fair_value": 21.660189, "relative_strength": 35.060376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.990658, "energy": 54.375021, "activity_lines": [ 42.550854, 42.065623, 40.18093, 37.597673 ] }, { "date": "2024-01-05", "close": 46.813839, "volume": 1774806, "typical_volume": 4635845.75, "trend": 34.735014, "fair_value": 21.888858, "relative_strength": 44.568922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.360451, "energy": 64.282627, "activity_lines": [ 44.064826, 42.986999, 41.004135, 38.420114 ] }, { "date": "2024-01-12", "close": 45.814342, "volume": 2400221, "typical_volume": 4543117.85, "trend": 35.365789, "fair_value": 22.104403, "relative_strength": 41.940419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.390815, "energy": 61.991219, "activity_lines": [ 44.89542, 43.631498, 41.654455, 39.13491 ] }, { "date": "2024-01-19", "close": 49.13826, "volume": 2705188, "typical_volume": 4549836.8, "trend": 36.155167, "fair_value": 22.345777, "relative_strength": 52.722907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.803964, "energy": 69.761753, "activity_lines": [ 46.596895, 44.80047, 42.556412, 40.023456 ] }, { "date": "2024-01-26", "close": 48.626884, "volume": 2052241, "typical_volume": 3692409.1, "trend": 36.920469, "fair_value": 22.578353, "relative_strength": 47.340355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.866973, "energy": 82.62681, "activity_lines": [ 47.576249, 45.725166, 43.335156, 40.828083 ] }, { "date": "2024-02-02", "close": 49.324211, "volume": 2559195, "typical_volume": 3556192.7, "trend": 37.66613, "fair_value": 22.812966, "relative_strength": 49.752926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.079157, "energy": 75.543585, "activity_lines": [ 48.465726, 46.615207, 44.114799, 41.628325 ] }, { "date": "2024-02-09", "close": 58.854336, "volume": 7451275, "typical_volume": 3867523.85, "trend": 38.743523, "fair_value": 23.126369, "relative_strength": 79.277916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.022673, "energy": 91.073319, "activity_lines": [ 52.102669, 49.114593, 45.738635, 42.995306 ] }, { "date": "2024-02-16", "close": 60.063038, "volume": 6464854, "typical_volume": 4116341.95, "trend": 39.938539, "fair_value": 23.444789, "relative_strength": 75.984882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.596982, "energy": 93.178035, "activity_lines": [ 55.339813, 51.519312, 47.367074, 44.370758 ] }, { "date": "2024-02-23", "close": 60.832096, "volume": 4887686, "typical_volume": 4279851.6, "trend": 41.169034, "fair_value": 23.764338, "relative_strength": 75.350593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.602812, "energy": 89.59822, "activity_lines": [ 57.883396, 53.740131, 48.945716, 45.71873 ] }, { "date": "2024-03-01", "close": 60.489063, "volume": 17275722, "typical_volume": 5070849.95, "trend": 42.336069, "fair_value": 24.075565, "relative_strength": 69.034446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.193489, "energy": 86.600328, "activity_lines": [ 59.533046, 55.535512, 50.37324, 46.965183 ] }, { "date": "2024-03-08", "close": 53.513943, "volume": 10829166, "typical_volume": 5558310.15, "trend": 43.229121, "fair_value": 24.322946, "relative_strength": 47.03159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.107828, "energy": 61.165966, "activity_lines": [ 58.066844, 55.759108, 51.024097, 47.686336 ] }, { "date": "2024-03-15", "close": 56.486946, "volume": 5416783, "typical_volume": 5578134.35, "trend": 44.09543, "fair_value": 24.59098, "relative_strength": 51.05874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.448563, "energy": 53.236467, "activity_lines": [ 57.312328, 56.330007, 51.875555, 48.54168 ] }, { "date": "2024-03-22", "close": 52.942215, "volume": 3976977, "typical_volume": 5578728.95, "trend": 44.787507, "fair_value": 24.825287, "relative_strength": 36.876158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.799306, "energy": 36.170966, "activity_lines": [ 55.534061, 56.080535, 52.318437, 49.11244 ] }, { "date": "2024-03-29", "close": 52.713524, "volume": 2137575, "typical_volume": 5490674.8, "trend": 45.428253, "fair_value": 25.053879, "relative_strength": 33.633121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.277821, "energy": 23.636724, "activity_lines": [ 54.154284, 55.659885, 52.684677, 49.623796 ] }, { "date": "2024-04-05", "close": 56.401184, "volume": 3141634, "typical_volume": 5571946.25, "trend": 46.145993, "fair_value": 25.308736, "relative_strength": 38.456699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.157187, "energy": 25.497516, "activity_lines": [ 54.544966, 55.844714, 53.345471, 50.331727 ] }, { "date": "2024-04-12", "close": 56.143909, "volume": 4317345, "typical_volume": 5670972.5, "trend": 46.817377, "fair_value": 25.557406, "relative_strength": 33.617477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.651316, "energy": 24.336224, "activity_lines": [ 55.122415, 55.841414, 53.902461, 50.976754 ] }, { "date": "2024-04-19", "close": 54.886101, "volume": 3433754, "typical_volume": 4576675.2, "trend": 47.458687, "fair_value": 25.792036, "relative_strength": 32.423845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.340977, "energy": 25.129118, "activity_lines": [ 55.105264, 55.485428, 54.274863, 51.497317 ] }, { "date": "2024-04-26", "close": 61.289478, "volume": 6993231, "typical_volume": 4740786.55, "trend": 48.360852, "fair_value": 26.073762, "relative_strength": 43.210271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.850559, "energy": 42.849919, "activity_lines": [ 57.329294, 56.365842, 55.193657, 52.389626 ] }, { "date": "2024-05-03", "close": 68.321754, "volume": 7612102, "typical_volume": 4955690.1, "trend": 49.439646, "fair_value": 26.406423, "relative_strength": 56.369826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.760953, "energy": 63.732546, "activity_lines": [ 61.340932, 58.502552, 56.691565, 53.677426 ] }, { "date": "2024-05-10", "close": 71.358276, "volume": 3284352, "typical_volume": 4977589.45, "trend": 50.588543, "fair_value": 26.757609, "relative_strength": 55.40857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.640678, "energy": 85.461957, "activity_lines": [ 65.324196, 61.055182, 58.347912, 55.091531 ] }, { "date": "2024-05-17", "close": 70.750984, "volume": 3784612, "typical_volume": 5124935.95, "trend": 51.740903, "fair_value": 27.098643, "relative_strength": 51.940916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.395517, "energy": 87.807664, "activity_lines": [ 68.10789, 63.299773, 59.815153, 56.392334 ] }, { "date": "2024-05-24", "close": 71.965591, "volume": 3334184, "typical_volume": 5202904.85, "trend": 52.753737, "fair_value": 27.443774, "relative_strength": 51.261346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.226733, "energy": 88.927725, "activity_lines": [ 70.322647, 65.451801, 61.265379, 57.697153 ] }, { "date": "2024-05-31", "close": 75.548691, "volume": 2963549, "typical_volume": 5231071.25, "trend": 53.891321, "fair_value": 27.810987, "relative_strength": 54.216862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.768441, "energy": 91.479399, "activity_lines": [ 72.593138, 67.973872, 62.937082, 59.167795 ] }, { "date": "2024-06-07", "close": 69.354179, "volume": 3995620, "typical_volume": 5295592.85, "trend": 54.842566, "fair_value": 28.125708, "relative_strength": 41.132006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.655894, "energy": 77.085807, "activity_lines": [ 71.848178, 68.958641, 63.87724, 60.165398 ] }, { "date": "2024-06-14", "close": 66.014, "volume": 4420055, "typical_volume": 5413983.55, "trend": 55.718112, "fair_value": 28.410582, "relative_strength": 35.44633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.556214, "energy": 53.379559, "activity_lines": [ 69.920997, 69.033548, 64.403019, 60.886136 ] }, { "date": "2024-06-21", "close": 72.876541, "volume": 2231586, "typical_volume": 5397603.1, "trend": 56.729433, "fair_value": 28.742418, "relative_strength": 45.45409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.964133, "energy": 52.346985, "activity_lines": [ 70.637614, 70.18141, 65.499578, 61.993132 ] }, { "date": "2024-06-28", "close": 76.398911, "volume": 2583723, "typical_volume": 5154225.5, "trend": 57.890709, "fair_value": 29.095429, "relative_strength": 48.229257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.412995, "energy": 51.749214, "activity_lines": [ 72.386651, 71.665474, 66.819446, 63.26213 ] }, { "date": "2024-07-05", "close": 74.698463, "volume": 2109344, "typical_volume": 4936450.0, "trend": 58.972058, "fair_value": 29.430745, "relative_strength": 43.001244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.065412, "energy": 49.992243, "activity_lines": [ 73.273317, 72.449224, 67.893821, 64.346501 ] }, { "date": "2024-07-12", "close": 70.265129, "volume": 2747187, "typical_volume": 4829425.05, "trend": 59.952119, "fair_value": 29.728806, "relative_strength": 31.207188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.504758, "energy": 45.746614, "activity_lines": [ 72.738887, 72.183113, 68.476282, 65.075087 ] }, { "date": "2024-07-19", "close": 70.690247, "volume": 1750944, "typical_volume": 4053186.15, "trend": 60.848724, "fair_value": 30.025628, "relative_strength": 29.263316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.988366, "energy": 40.286316, "activity_lines": [ 72.285434, 71.958962, 69.054311, 65.767869 ] }, { "date": "2024-07-26", "close": 71.115356, "volume": 2224314, "typical_volume": 3622943.55, "trend": 61.789716, "fair_value": 30.321238, "relative_strength": 28.871772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.336712, "energy": 29.506269, "activity_lines": [ 71.661933, 71.82425, 69.624249, 66.430232 ] }, { "date": "2024-08-02", "close": 66.682037, "volume": 3166212, "typical_volume": 3510415.0, "trend": 62.45199, "fair_value": 30.580958, "relative_strength": 21.375347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.45061, "energy": 19.224254, "activity_lines": [ 69.678071, 70.876855, 69.688151, 66.745866 ] }, { "date": "2024-08-09", "close": 70.690247, "volume": 4173590, "typical_volume": 3520245.65, "trend": 63.281186, "fair_value": 30.865421, "relative_strength": 26.504929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.86203, "energy": 16.456857, "activity_lines": [ 69.678072, 70.754289, 70.085238, 67.277367 ] }, { "date": "2024-08-16", "close": 77.492058, "volume": 5586238, "typical_volume": 3692678.8, "trend": 64.226313, "fair_value": 31.193778, "relative_strength": 33.909974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.49047, "energy": 31.697683, "activity_lines": [ 72.212557, 71.956752, 71.045603, 68.194197 ] }, { "date": "2024-08-23", "close": 73.556564, "volume": 3045314, "typical_volume": 3687862.8, "trend": 65.057302, "fair_value": 31.490021, "relative_strength": 26.324566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.074524, "energy": 29.471945, "activity_lines": [ 72.953415, 72.29571, 71.513165, 68.796149 ] }, { "date": "2024-08-30", "close": 76.195068, "volume": 3024957, "typical_volume": 3623243.4, "trend": 65.952998, "fair_value": 31.800473, "relative_strength": 28.789569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.21211, "energy": 40.314361, "activity_lines": [ 74.382687, 72.977258, 72.150322, 69.514714 ] }, { "date": "2024-09-06", "close": 76.06636, "volume": 2704188, "typical_volume": 3586765.1, "trend": 66.526732, "fair_value": 32.105755, "relative_strength": 31.847977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.37803, "energy": 53.259162, "activity_lines": [ 75.430408, 73.575067, 72.679738, 70.167189 ] }, { "date": "2024-09-13", "close": 82.952232, "volume": 3314420, "typical_volume": 3402824.55, "trend": 67.289705, "fair_value": 32.454018, "relative_strength": 39.573972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.798071, "energy": 66.44949, "activity_lines": [ 78.147799, 75.4309, 73.764094, 71.226899 ] }, { "date": "2024-09-20", "close": 90.159874, "volume": 4207434, "typical_volume": 3232591.15, "trend": 68.267297, "fair_value": 32.846575, "relative_strength": 49.210099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.136575, "energy": 81.84658, "activity_lines": [ 82.450272, 78.447144, 75.431736, 72.702394 ] }, { "date": "2024-09-27", "close": 90.224228, "volume": 2305805, "typical_volume": 3183663.8, "trend": 69.25847, "fair_value": 33.234262, "relative_strength": 46.89446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.369801, "energy": 85.1124, "activity_lines": [ 85.929675, 81.113366, 77.001516, 74.11897 ] }, { "date": "2024-10-04", "close": 88.679741, "volume": 2600274, "typical_volume": 3124446.9, "trend": 70.430663, "fair_value": 33.606379, "relative_strength": 38.169744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.908964, "energy": 82.714038, "activity_lines": [ 87.783071, 83.14361, 78.334364, 75.371955 ] }, { "date": "2024-10-11", "close": 85.462044, "volume": 8943720, "typical_volume": 3404923.7, "trend": 71.3965, "fair_value": 33.952084, "relative_strength": 31.40737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.634606, "energy": 75.607392, "activity_lines": [ 87.73159, 84.269465, 79.275389, 76.341722 ] }, { "date": "2024-10-18", "close": 83.72448, "volume": 2567572, "typical_volume": 3385124.85, "trend": 72.422575, "fair_value": 34.281702, "relative_strength": 28.497401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.572946, "energy": 50.3274, "activity_lines": [ 86.474542, 84.737945, 79.986664, 77.137075 ] }, { "date": "2024-10-25", "close": 78.447449, "volume": 6955485, "typical_volume": 3533118.1, "trend": 73.280373, "fair_value": 34.572266, "relative_strength": 17.09523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.008618, "energy": 30.059833, "activity_lines": [ 83.407, 84.009978, 80.156431, 77.525777 ] }, { "date": "2024-11-01", "close": 73.878342, "volume": 5345159, "typical_volume": 3579373.3, "trend": 73.862944, "fair_value": 34.829169, "relative_strength": 11.526942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.782532, "energy": 17.872568, "activity_lines": [ 79.597252, 82.433894, 79.847745, 77.564355 ] }, { "date": "2024-11-08", "close": 74.90799, "volume": 3493749, "typical_volume": 3642481.45, "trend": 74.488414, "fair_value": 35.089421, "relative_strength": 13.426411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.260503, "energy": 21.664263, "activity_lines": [ 77.220445, 81.039168, 79.599671, 77.631778 ] }, { "date": "2024-11-15", "close": 79.090996, "volume": 3067656, "typical_volume": 3666678.1, "trend": 75.295244, "fair_value": 35.373302, "relative_strength": 16.236843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.763545, "energy": 24.036249, "activity_lines": [ 77.15609, 80.42839, 79.740304, 77.928718 ] }, { "date": "2024-11-22", "close": 85.075905, "volume": 3839764, "typical_volume": 3753199.1, "trend": 76.088125, "fair_value": 35.691908, "relative_strength": 21.747059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.310514, "energy": 22.577546, "activity_lines": [ 79.511441, 80.850785, 80.43811, 78.559729 ] }, { "date": "2024-11-29", "close": 82.501755, "volume": 3306828, "typical_volume": 3781181.15, "trend": 76.560791, "fair_value": 36.171162, "relative_strength": 18.04987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.860105, "energy": 17.208775, "activity_lines": [ 80.918647, 80.766539, 80.841342, 78.973511 ] }, { "date": "2024-12-06", "close": 82.373047, "volume": 4320460, "typical_volume": 3909656.95, "trend": 76.92795, "fair_value": 36.649354, "relative_strength": 17.109202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.448104, "energy": 24.327011, "activity_lines": [ 82.012663, 80.798131, 81.174047, 79.348496 ] }, { "date": "2024-12-13", "close": 78.944687, "volume": 5208220, "typical_volume": 4058852.25, "trend": 77.201074, "fair_value": 37.102234, "relative_strength": 11.503186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.498282, "energy": 20.77462, "activity_lines": [ 81.39758, 80.349133, 81.124609, 79.478608 ] }, { "date": "2024-12-20", "close": 76.554596, "volume": 4077125, "typical_volume": 4104397.9, "trend": 77.354041, "fair_value": 37.539141, "relative_strength": 10.720174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.444676, "energy": 8.15036, "activity_lines": [ 79.716686, 79.642574, 80.81026, 79.436899 ] }, { "date": "2024-12-27", "close": 81.841728, "volume": 1038581, "typical_volume": 3947647.45, "trend": 77.563808, "fair_value": 38.009179, "relative_strength": 15.222554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.526357, "energy": 10.349086, "activity_lines": [ 79.967262, 80.059266, 80.952436, 79.726428 ] }, { "date": "2025-01-03", "close": 83.435112, "volume": 2025268, "typical_volume": 3769598.95, "trend": 78.033173, "fair_value": 38.479654, "relative_strength": 13.520661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.928929, "energy": 14.982226, "activity_lines": [ 80.964579, 80.799895, 81.19326, 80.105221 ] }, { "date": "2025-01-10", "close": 82.928123, "volume": 3295485, "typical_volume": 3782107.5, "trend": 78.596977, "fair_value": 38.948967, "relative_strength": 10.630476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.050598, "energy": 20.650437, "activity_lines": [ 81.730675, 81.35766, 81.357499, 80.421025 ] }, { "date": "2025-01-17", "close": 75.757919, "volume": 4069946, "typical_volume": 3834356.95, "trend": 78.693023, "fair_value": 39.372887, "relative_strength": -0.335703, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.868045, "energy": 4.625746, "activity_lines": [ 80.069698, 80.44721, 80.794236, 80.23786 ] }, { "date": "2025-01-24", "close": 75.757919, "volume": 2551210, "typical_volume": 3826708.05, "trend": 78.671657, "fair_value": 39.798457, "relative_strength": -0.533048, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.12922, "energy": 12.338497, "activity_lines": [ 78.621173, 79.521307, 80.233054, 80.048498 ] }, { "date": "2025-01-31", "close": 74.671524, "volume": 3132605, "typical_volume": 3817617.3, "trend": 78.670759, "fair_value": 40.210001, "relative_strength": -4.040539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.205449, "energy": 34.56394, "activity_lines": [ 76.863627, 78.458479, 79.569874, 79.790425 ] }, { "date": "2025-02-07", "close": 75.540649, "volume": 2542894, "typical_volume": 3734390.3, "trend": 78.846609, "fair_value": 40.615737, "relative_strength": -1.065867, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.766317, "energy": 40.871039, "activity_lines": [ 75.873804, 77.742844, 79.0289, 79.588482 ] }, { "date": "2025-02-14", "close": 68.732567, "volume": 5926580, "typical_volume": 3915429.05, "trend": 78.781353, "fair_value": 40.974449, "relative_strength": -10.124999, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.37834, "energy": 56.178145, "activity_lines": [ 73.140917, 75.915941, 77.909153, 78.935964 ] }, { "date": "2025-02-21", "close": 62.793602, "volume": 5824043, "typical_volume": 4076617.5, "trend": 78.503961, "fair_value": 41.301736, "relative_strength": -18.354441, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.629597, "energy": 78.295825, "activity_lines": [ 69.374746, 73.257236, 76.326132, 77.904496 ] }, { "date": "2025-02-28", "close": 58.757442, "volume": 6807782, "typical_volume": 3969820.6, "trend": 78.239808, "fair_value": 41.610982, "relative_strength": -22.827825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.361773, "energy": 86.554477, "activity_lines": [ 65.127476, 70.158339, 74.481981, 76.630527 ] }, { "date": "2025-03-07", "close": 58.217319, "volume": 4552608, "typical_volume": 4069072.4, "trend": 77.824044, "fair_value": 41.919947, "relative_strength": -23.521713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.006987, "energy": 89.5826, "activity_lines": [ 61.83353, 67.284823, 72.713555, 75.338753 ] }, { "date": "2025-03-14", "close": 61.419468, "volume": 4059876, "typical_volume": 3924291.95, "trend": 77.288291, "fair_value": 42.242698, "relative_strength": -19.958273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332882, "energy": 85.810511, "activity_lines": [ 60.703914, 65.42305, 71.371559, 74.280394 ] }, { "date": "2025-03-21", "close": 62.461128, "volume": 5900260, "typical_volume": 3952047.0, "trend": 76.918443, "fair_value": 42.572482, "relative_strength": -20.201295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.449611, "energy": 81.937019, "activity_lines": [ 60.86293, 64.150955, 70.209853, 73.323802 ] }, { "date": "2025-03-28", "close": 60.262062, "volume": 2773552, "typical_volume": 3916037.15, "trend": 76.387343, "fair_value": 42.884372, "relative_strength": -21.978267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.061325, "energy": 68.116089, "activity_lines": [ 60.70702, 62.851156, 68.893081, 72.249197 ] }, { "date": "2025-04-04", "close": 51.89019, "volume": 4763931, "typical_volume": 4000850.9, "trend": 75.581471, "fair_value": 43.149123, "relative_strength": -27.020794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.381703, "energy": 66.081519, "activity_lines": [ 57.929256, 60.310942, 66.84873, 70.668736 ] }, { "date": "2025-04-11", "close": 57.823811, "volume": 5110017, "typical_volume": 4064363.55, "trend": 74.743857, "fair_value": 43.455588, "relative_strength": -19.355963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.514988, "energy": 54.29709, "activity_lines": [ 57.587182, 59.283527, 65.499013, 69.52308 ] }, { "date": "2025-04-18", "close": 58.070717, "volume": 1351613, "typical_volume": 3966602.8, "trend": 73.674218, "fair_value": 43.761619, "relative_strength": -21.209544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.629266, "energy": 55.05126, "activity_lines": [ 57.353643, 58.607326, 64.302583, 68.447394 ] }, { "date": "2025-04-25", "close": 61.658661, "volume": 4431877, "typical_volume": 3972173.65, "trend": 72.722032, "fair_value": 44.086615, "relative_strength": -16.776421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.067928, "energy": 47.350023, "activity_lines": [ 58.539337, 58.901113, 63.5642, 67.672197 ] }, { "date": "2025-05-02", "close": 66.04908, "volume": 4977250, "typical_volume": 3960625.15, "trend": 71.967677, "fair_value": 44.438094, "relative_strength": -13.823482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.348525, "energy": 27.579375, "activity_lines": [ 61.242, 60.121775, 63.342592, 67.241684 ] }, { "date": "2025-05-09", "close": 66.814072, "volume": 3407709, "typical_volume": 3927154.35, "trend": 71.346078, "fair_value": 44.789254, "relative_strength": -12.351026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.593878, "energy": 22.407571, "activity_lines": [ 63.813861, 61.422335, 63.255248, 66.909193 ] }, { "date": "2025-05-16", "close": 76.654305, "volume": 3720789, "typical_volume": 4061264.75, "trend": 71.110405, "fair_value": 45.202544, "relative_strength": -3.273355, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.27251, "energy": 26.618751, "activity_lines": [ 68.670873, 64.365545, 64.151453, 67.251659 ] }, { "date": "2025-05-23", "close": 75.324547, "volume": 2573219, "typical_volume": 4088662.3, "trend": 71.006309, "fair_value": 45.602919, "relative_strength": -3.905519, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.135808, "energy": 40.297935, "activity_lines": [ 71.829266, 66.731763, 64.945716, 67.523539 ] }, { "date": "2025-05-30", "close": 72.879501, "volume": 2088546, "typical_volume": 4028315.35, "trend": 70.973014, "fair_value": 45.989519, "relative_strength": -7.5326, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.897585, "energy": 45.071386, "activity_lines": [ 73.022389, 68.400607, 65.54574, 67.64439 ] }, { "date": "2025-06-06", "close": 79.785683, "volume": 4777120, "typical_volume": 4063674.05, "trend": 71.135604, "fair_value": 46.429646, "relative_strength": -0.301161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.079178, "energy": 62.780283, "activity_lines": [ 75.769516, 71.135696, 66.851345, 68.21295 ] }, { "date": "2025-06-13", "close": 78.284332, "volume": 3366228, "typical_volume": 4104424.95, "trend": 71.108715, "fair_value": 46.864658, "relative_strength": -4.771718, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.293322, "energy": 60.980004, "activity_lines": [ 77.10042, 73.242837, 67.994785, 68.674158 ] }, { "date": "2025-06-20", "close": 77.941177, "volume": 2564579, "typical_volume": 4076023.65, "trend": 70.870891, "fair_value": 47.296759, "relative_strength": -5.982786, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.180138, "energy": 48.787936, "activity_lines": [ 77.552254, 74.807693, 69.093513, 69.114962 ] }, { "date": "2025-06-27", "close": 76.354042, "volume": 2660847, "typical_volume": 4081921.3, "trend": 70.665967, "fair_value": 47.724025, "relative_strength": -5.604117, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.043666, "energy": 43.204621, "activity_lines": [ 77.389252, 75.718208, 70.025516, 69.468714 ] }, { "date": "2025-07-04", "close": 76.82589, "volume": 2431926, "typical_volume": 3907188.6, "trend": 70.481062, "fair_value": 48.153367, "relative_strength": -6.22671, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.24746, "energy": 36.654545, "activity_lines": [ 77.3149, 76.38209, 70.998583, 69.866128 ] }, { "date": "2025-07-11", "close": 83.646278, "volume": 3353332, "typical_volume": 3783653.05, "trend": 70.637781, "fair_value": 48.621683, "relative_strength": 2.300723, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.462394, "energy": 65.806099, "activity_lines": [ 79.250917, 78.010275, 72.582671, 70.715497 ] }, { "date": "2025-07-18", "close": 86.477386, "volume": 2096886, "typical_volume": 3548108.25, "trend": 70.968541, "fair_value": 49.092601, "relative_strength": 6.24893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.157383, "energy": 79.541115, "activity_lines": [ 81.873265, 79.833257, 74.33709, 71.737407 ] }, { "date": "2025-07-25", "close": 89.308487, "volume": 3237839, "typical_volume": 3482369.8, "trend": 71.217433, "fair_value": 49.583091, "relative_strength": 9.649824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.128753, "energy": 88.332895, "activity_lines": [ 84.893109, 81.81347, 76.229138, 72.920629 ] }, { "date": "2025-08-01", "close": 90.50956, "volume": 3321761, "typical_volume": 3445464.05, "trend": 71.453248, "fair_value": 50.080687, "relative_strength": 11.370237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.254115, "energy": 90.123501, "activity_lines": [ 87.55549, 83.781984, 78.087521, 74.165282 ] }, { "date": "2025-08-08", "close": 97.029678, "volume": 3020718, "typical_volume": 3301486.95, "trend": 71.9233, "fair_value": 50.605364, "relative_strength": 17.684521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.094499, "energy": 93.609002, "activity_lines": [ 91.447543, 86.659883, 80.428343, 75.815375 ] }, { "date": "2025-08-15", "close": 92.56855, "volume": 2250017, "typical_volume": 3275310.2, "trend": 72.483654, "fair_value": 51.098833, "relative_strength": 11.359297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.43277, "energy": 87.258357, "activity_lines": [ 92.505633, 88.287574, 82.179684, 77.147326 ] }, { "date": "2025-08-22", "close": 100.632912, "volume": 4376853, "typical_volume": 3255956.3, "trend": 73.312821, "fair_value": 51.646608, "relative_strength": 18.453527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.565495, "energy": 91.085181, "activity_lines": [ 95.657027, 91.149097, 84.545219, 78.963407 ] }, { "date": "2025-08-29", "close": 99.002884, "volume": 7500594, "typical_volume": 3375485.15, "trend": 74.123866, "fair_value": 52.190579, "relative_strength": 17.486773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.304627, "energy": 78.930184, "activity_lines": [ 97.321376, 93.307913, 86.523405, 80.620831 ] }, { "date": "2025-09-05", "close": 102.49437, "volume": 4255823, "typical_volume": 3520695.65, "trend": 75.022323, "fair_value": 52.757997, "relative_strength": 22.794167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.908478, "energy": 74.379786, "activity_lines": [ 99.50326, 95.718604, 88.638022, 82.451186 ] }, { "date": "2025-09-12", "close": 100.937263, "volume": 3398765, "typical_volume": 3469040.05, "trend": 76.095813, "fair_value": 53.309984, "relative_strength": 18.7364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.87941, "energy": 67.603192, "activity_lines": [ 100.367121, 97.370906, 90.392802, 84.123118 ] }, { "date": "2025-09-19", "close": 101.761612, "volume": 3466773, "typical_volume": 3393516.2, "trend": 77.394747, "fair_value": 53.87101, "relative_strength": 20.458838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.910822, "energy": 65.937922, "activity_lines": [ 101.24526, 98.734702, 92.039051, 85.778976 ] }, { "date": "2025-09-26", "close": 102.677567, "volume": 2382775, "typical_volume": 3342269.5, "trend": 78.858751, "fair_value": 54.438997, "relative_strength": 20.422957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.546426, "energy": 64.546594, "activity_lines": [ 101.815846, 99.935665, 93.602474, 87.410125 ] }, { "date": "2025-10-03", "close": 100.937263, "volume": 2531364, "typical_volume": 3282798.25, "trend": 80.282749, "fair_value": 54.985657, "relative_strength": 19.240143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.487809, "energy": 57.459581, "activity_lines": [ 101.670021, 100.52566, 94.829375, 88.834545 ] }, { "date": "2025-10-10", "close": 87.060684, "volume": 7116801, "typical_volume": 3509977.35, "trend": 81.137456, "fair_value": 55.432831, "relative_strength": 3.0644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.757848, "energy": 31.228448, "activity_lines": [ 96.769711, 98.381209, 94.619064, 89.271831 ] }, { "date": "2025-10-17", "close": 86.831703, "volume": 3498487, "typical_volume": 3580474.4, "trend": 81.949809, "fair_value": 55.873453, "relative_strength": 4.739371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.950629, "energy": 20.771889, "activity_lines": [ 92.821986, 96.257832, 94.331059, 89.639202 ] }, { "date": "2025-10-24", "close": 85.778358, "volume": 2445472, "typical_volume": 3463892.0, "trend": 82.800352, "fair_value": 56.28916, "relative_strength": 2.287925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.37008, "energy": 22.716931, "activity_lines": [ 89.463516, 94.128355, 93.876296, 89.886205 ] }, { "date": "2025-10-31", "close": 83.213707, "volume": 5521993, "typical_volume": 3571680.25, "trend": 83.844469, "fair_value": 56.671961, "relative_strength": 1.136955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.627454, "energy": 30.849683, "activity_lines": [ 86.315714, 91.656036, 93.148745, 89.912873 ] }, { "date": "2025-11-07", "close": 82.984726, "volume": 3300795, "typical_volume": 3608491.05, "trend": 84.683166, "fair_value": 57.049997, "relative_strength": 1.690776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.999169, "energy": 38.30072, "activity_lines": [ 84.389175, 89.458797, 92.375912, 89.857406 ] }, { "date": "2025-11-14", "close": 80.116463, "volume": 3018857, "typical_volume": 3626391.55, "trend": 85.418025, "fair_value": 57.420237, "relative_strength": -2.583316, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.534767, "energy": 51.346403, "activity_lines": [ 82.703384, 87.031295, 91.305895, 89.56278 ] }, { "date": "2025-11-21", "close": 81.001991, "volume": 2116558, "typical_volume": 3610623.15, "trend": 86.062802, "fair_value": 57.798862, "relative_strength": 0.686622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.100285, "energy": 56.987088, "activity_lines": [ 81.775717, 85.171669, 90.302297, 89.277875 ] }, { "date": "2025-11-28", "close": 83.052673, "volume": 2124002, "typical_volume": 3549156.65, "trend": 86.629589, "fair_value": 58.192602, "relative_strength": 1.766047, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.129448, "energy": 44.334738, "activity_lines": [ 81.920258, 84.047353, 89.474116, 89.083673 ] }, { "date": "2025-12-05", "close": 85.80246, "volume": 2441670, "typical_volume": 3566395.85, "trend": 87.262535, "fair_value": 58.594119, "relative_strength": 3.836284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.510935, "energy": 31.394916, "activity_lines": [ 83.163108, 83.763162, 88.910646, 89.03031 ] }, { "date": "2025-12-12", "close": 89.437752, "volume": 1895700, "typical_volume": 3499288.9, "trend": 87.68865, "fair_value": 59.012043, "relative_strength": 7.55953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.770683, "energy": 14.568563, "activity_lines": [ 85.445138, 84.446752, 88.696609, 89.170646 ] }, { "date": "2025-12-19", "close": 88.319206, "volume": 1950271, "typical_volume": 3430714.4, "trend": 88.121805, "fair_value": 59.414178, "relative_strength": 5.163962, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.825215, "energy": 12.031436, "activity_lines": [ 86.924117, 85.136053, 88.375428, 89.211327 ] }, { "date": "2025-12-26", "close": 89.018303, "volume": 437099, "typical_volume": 3301533.45, "trend": 88.659765, "fair_value": 59.824981, "relative_strength": 5.752558, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.881545, "energy": 13.783923, "activity_lines": [ 88.089279, 85.92958, 88.131257, 89.269166 ] }, { "date": "2026-01-02", "close": 91.208794, "volume": 1257585, "typical_volume": 3251911.85, "trend": 89.040536, "fair_value": 60.24687, "relative_strength": 6.545096, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.65072, "energy": 19.592277, "activity_lines": [ 89.450184, 87.081622, 88.133855, 89.433619 ] }, { "date": "2026-01-09", "close": 93.95858, "volume": 2060873, "typical_volume": 3136112.85, "trend": 89.563011, "fair_value": 60.690573, "relative_strength": 9.771374, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.867745, "energy": 30.602658, "activity_lines": [ 91.183943, 88.63489, 88.404811, 89.750912 ] }, { "date": "2026-01-16", "close": 94.611076, "volume": 3015002, "typical_volume": 2911833.25, "trend": 90.118674, "fair_value": 61.132055, "relative_strength": 7.00644, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.664567, "energy": 33.710071, "activity_lines": [ 92.59146, 90.111432, 88.769693, 90.076594 ] }, { "date": "2026-01-23", "close": 93.585732, "volume": 1963591, "typical_volume": 2797221.65, "trend": 90.693064, "fair_value": 61.578293, "relative_strength": 6.789849, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.994054, "energy": 40.490416, "activity_lines": [ 93.312306, 91.19016, 89.057836, 90.300275 ] }, { "date": "2026-01-30", "close": 100.390266, "volume": 2697410, "typical_volume": 2762153.9, "trend": 91.478543, "fair_value": 62.076523, "relative_strength": 12.465725, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.894305, "energy": 64.708049, "activity_lines": [ 95.950229, 93.261179, 90.036453, 90.925901 ] }, { "date": "2026-02-06", "close": 100.949547, "volume": 3171897, "typical_volume": 2747410.1, "trend": 92.055318, "fair_value": 62.579815, "relative_strength": 10.331178, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.346846, "energy": 66.642824, "activity_lines": [ 98.016448, 95.081373, 91.070938, 91.536934 ] }, { "date": "2026-02-13", "close": 104.957695, "volume": 3175248, "typical_volume": 2787033.75, "trend": 92.671329, "fair_value": 63.098077, "relative_strength": 12.837773, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.197875, "energy": 76.153161, "activity_lines": [ 100.769333, 97.304922, 92.49102, 92.369345 ] }, { "date": "2026-02-20", "close": 112.880791, "volume": 3475159, "typical_volume": 2834223.5, "trend": 93.457072, "fair_value": 63.652753, "relative_strength": 16.619701, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.993962, "energy": 95.005068, "activity_lines": [ 105.429976, 100.620758, 94.654824, 93.673181 ] }, { "date": "2026-02-27", "close": 123.507057, "volume": 7893811, "typical_volume": 2873074.0, "trend": 94.556989, "fair_value": 64.291975, "relative_strength": 25.848828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.519497, "energy": 97.930148, "activity_lines": [ 112.414726, 105.442405, 97.773779, 95.61189 ] }, { "date": "2026-03-06", "close": 128.310822, "volume": 8223509, "typical_volume": 3109325.1, "trend": 95.599694, "fair_value": 64.945047, "relative_strength": 28.559543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.966836, "energy": 97.447341, "activity_lines": [ 119.005977, 110.497685, 101.176682, 97.789557 ] }, { "date": "2026-03-13", "close": 119.692215, "volume": 5455419, "typical_volume": 3259822.45, "trend": 96.503816, "fair_value": 65.5688, "relative_strength": 16.466163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.257509, "energy": 88.074877, "activity_lines": [ 120.862987, 113.271535, 103.561245, 99.343913 ] }, { "date": "2026-03-20", "close": 128.601349, "volume": 3866813, "typical_volume": 3177063.45, "trend": 97.436097, "fair_value": 66.251204, "relative_strength": 22.724259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.741272, "energy": 89.537305, "activity_lines": [ 124.440198, 117.147348, 106.632803, 101.414722 ] }, { "date": "2026-03-27", "close": 129.569733, "volume": 3182563, "typical_volume": 3171151.85, "trend": 98.454992, "fair_value": 66.930573, "relative_strength": 21.586041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.980277, "energy": 69.461043, "activity_lines": [ 126.76396, 120.569362, 109.580456, 103.487859 ] }, { "date": "2026-04-03", "close": 136.154739, "volume": 1687340, "typical_volume": 3104576.0, "trend": 99.577004, "fair_value": 67.659213, "relative_strength": 22.044136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.217771, "energy": 70.746752, "activity_lines": [ 130.170128, 124.553038, 112.933419, 105.920101 ] }, { "date": "2026-04-10", "close": 133.830612, "volume": 2194730, "typical_volume": 3108484.6, "trend": 100.673449, "fair_value": 68.356782, "relative_strength": 19.482737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.589221, "energy": 67.253235, "activity_lines": [ 131.958409, 127.340164, 115.798188, 108.130011 ] }, { "date": "2026-04-17", "close": 128.698181, "volume": 2090326, "typical_volume": 3106800.8, "trend": 101.571335, "fair_value": 69.013493, "relative_strength": 18.244982, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.811936, "energy": 62.511783, "activity_lines": [ 131.667892, 128.586114, 117.922589, 109.938059 ] }, { "date": "2026-04-24", "close": 128.504501, "volume": 1450193, "typical_volume": 3057226.95, "trend": 102.432233, "fair_value": 69.659848, "relative_strength": 15.644174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.340867, "energy": 56.847922, "activity_lines": [ 130.712418, 129.292329, 119.811185, 111.675682 ] }, { "date": "2026-05-01", "close": 128.310822, "volume": 1331089, "typical_volume": 3028996.4, "trend": 103.344685, "fair_value": 70.31061, "relative_strength": 13.30114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.458544, "energy": 48.968125, "activity_lines": [ 129.698841, 129.535205, 121.477992, 113.345269 ] }, { "date": "2026-05-08", "close": 127.826637, "volume": 3139968, "typical_volume": 3088481.25, "trend": 104.70355, "fair_value": 70.942085, "relative_strength": 14.836775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.658061, "energy": 36.76863, "activity_lines": [ 128.607797, 129.409503, 122.913576, 114.924749 ] }, { "date": "2026-05-15", "close": 139.350403, "volume": 2335885, "typical_volume": 3183420.55, "trend": 106.454173, "fair_value": 71.651486, "relative_strength": 21.407697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.804818, "energy": 47.872375, "activity_lines": [ 131.913214, 131.300492, 125.258532, 117.16003 ] }, { "date": "2026-05-22", "close": 141.0, "volume": 2355653, "typical_volume": 3238323.95, "trend": 108.294894, "fair_value": 72.383629, "relative_strength": 20.472365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.796483, "energy": 50.835035, "activity_lines": [ 135.400511, 133.290689, 127.520915, 119.388793 ] }, { "date": "2026-05-29", "close": 137.0, "volume": 1633198, "typical_volume": 3216940.2, "trend": 110.087771, "fair_value": 73.088238, "relative_strength": 18.713533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.887529, "energy": 49.234944, "activity_lines": [ 136.734354, 134.166198, 129.165244, 121.240736 ] }, { "date": "2026-06-05", "close": 146.800003, "volume": 273173, "typical_volume": 3079848.75, "trend": 112.214947, "fair_value": 73.857832, "relative_strength": 26.012894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.314467, "energy": 67.71046, "activity_lines": [ 140.768497, 136.670824, 131.537949, 123.609267 ] }, { "date": "2026-06-12", "close": 159.600006, "volume": 450909, "typical_volume": 3004214.65, "trend": 114.864398, "fair_value": 74.70853, "relative_strength": 36.161546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.922865, "energy": 86.01082, "activity_lines": [ 147.836696, 141.189445, 134.881182, 126.666367 ] }, { "date": "2026-06-19", "close": 147.899994, "volume": 293543, "typical_volume": 2884021.3, "trend": 117.094332, "fair_value": 75.493421, "relative_strength": 27.887792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.491344, "energy": 75.040397, "activity_lines": [ 148.886667, 143.154513, 136.795775, 128.797696 ] }, { "date": "2026-06-26", "close": 149.0, "volume": 368575, "typical_volume": 2743855.2, "trend": 119.292576, "fair_value": 76.284012, "relative_strength": 30.90679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.323089, "energy": 73.486202, "activity_lines": [ 149.733333, 145.063776, 138.588893, 130.856126 ] }, { "date": "2026-07-03", "close": 150.100006, "volume": 260129, "typical_volume": 2598099.25, "trend": 121.435827, "fair_value": 77.073407, "relative_strength": 27.695997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.588174, "energy": 65.117583, "activity_lines": [ 150.413335, 146.803916, 140.257963, 132.843702 ] }, { "date": "2026-07-10", "close": 152.0, "volume": 1266120, "typical_volume": 2487647.3, "trend": 123.521236, "fair_value": 77.877686, "relative_strength": 28.966867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.294389, "energy": 52.848128, "activity_lines": [ 150.853335, 148.496864, 141.89302, 134.815584 ] }, { "date": "2026-07-17", "close": 154.800003, "volume": 1286319, "typical_volume": 2157272.7, "trend": 125.737262, "fair_value": 78.714785, "relative_strength": 28.631853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.259366, "energy": 53.135164, "activity_lines": [ 151.880002, 150.268191, 143.608463, 136.833569 ] }, { "date": "2026-07-24", "close": 163.5, "volume": 1370654, "typical_volume": 1814629.95, "trend": 128.219985, "fair_value": 79.609546, "relative_strength": 31.388751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.493188, "energy": 58.55255, "activity_lines": [ 156.126668, 153.13091, 146.003463, 139.269875 ] }, { "date": "2026-07-31", "close": 168.5, "volume": 1080978, "typical_volume": 1595907.9, "trend": 130.796359, "fair_value": 80.526354, "relative_strength": 33.575104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.765249, "energy": 62.675732, "activity_lines": [ 161.000001, 156.463637, 148.707086, 141.868586 ] }, { "date": "2026-08-07", "close": 176.0, "volume": 2389595, "typical_volume": 1522047.0, "trend": 133.531073, "fair_value": 81.483261, "relative_strength": 37.827724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.116645, "energy": 80.603468, "activity_lines": [ 167.073334, 160.660001, 151.892576, 144.78495 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }