{ "ticker": { "uuid": "0623e62d-159e-442b-93d0-a41cb513c6c2", "symbol": "INIT", "name": "Initiator Pharma A/S", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -60.225, "architecture_energy": 56.29, "architecture_maturity": 23.643, "architecture_confidence": 91.525, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.03, "rotation_up": 13.38, "upward_expansion": 10.98, "deceleration": 40.8, "rotation_down": 66.41, "downward_expansion": 86.65 }, "activity_lines": [ 2.443333, 2.549636, 2.739857, 2.843914 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 2.59, "trend_reference": 2.945, "distance_from_trend": -0.120543, "trend_direction": "Weakening", "fair_value": 6.075128, "distance_from_fair_value": -0.573672, "fair_value_direction": "Weakening", "relative_strength": -25.119077, "relative_strength_direction": "Weakening", "price_momentum": -0.097561, "excess_performance": -0.159055, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.120543, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.039361, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.573672, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.095967, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.251191, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.150973, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.097561, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.244579, "read": "Supply-led" } ], "volume": { "latest": 614978, "relative_activity": 1.223086, "balance": 0.244579, "dry_up": 1.116296, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.160083, "annualized_volatility": 0.450589, "from_high_reference": -0.363636, "from_low_reference": 0.21028 }, "levels": { "trend_reference": 2.945, "fair_value_reference": 6.075128, "structural_low": 2.14, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": -0.003636, "positive_rate": 0.482759, "directional_follow_through": 0.517241, "median_excess_return": -0.015634, "regime_survival": 0.827586, "best_return": 0.29562, "worst_return": -0.407012, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.07375, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.112685, "regime_survival": 0.545455, "best_return": 0.323636, "worst_return": -0.378788, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.127717, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.205987, "regime_survival": 0.166667, "best_return": 0.654545, "worst_return": -0.477273, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.2525, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.243618, "regime_survival": 0.333333, "best_return": 0.672727, "worst_return": -0.515584, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-30", "end": "2023-09-08", "tenure": "Developing", "return": -0.002817, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-15", "end": "2023-09-22", "tenure": "New", "return": 0.080332, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2023-12-01", "tenure": "Developing", "return": 0.211488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-08", "end": "2024-02-09", "tenure": "Developing", "return": -0.115721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": 0.125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-06-07", "tenure": "Established", "return": 0.134831, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-07-26", "tenure": "Developing", "return": -0.147059, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.073864, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.019481, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2025-01-17", "tenure": "Established", "return": -0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": -0.155405, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2026-02-13", "tenure": "Extended", "return": -0.548485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-06-19", "tenure": "Established", "return": -0.184211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.091228, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.2, "volume": 119536, "typical_volume": 206702.85, "trend": 6.419333, "fair_value": 6.480009, "relative_strength": 10.362559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.338058, "energy": 25.244518, "activity_lines": [ 7.36, 7.380727, 7.008381, 6.715548 ] }, { "date": "2023-08-25", "close": 7.4, "volume": 64228, "typical_volume": 205614.9, "trend": 6.45, "fair_value": 6.494169, "relative_strength": 13.519262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.200806, "energy": 24.651558, "activity_lines": [ 7.370667, 7.376, 7.084286, 6.778817 ] }, { "date": "2023-09-01", "close": 7.68, "volume": 257835, "typical_volume": 207606.85, "trend": 6.503333, "fair_value": 6.511197, "relative_strength": 16.212183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.828312, "energy": 30.69839, "activity_lines": [ 7.477333, 7.430545, 7.18019, 6.858172 ] }, { "date": "2023-09-08", "close": 7.08, "volume": 229232, "typical_volume": 211821.25, "trend": 6.537333, "fair_value": 6.525333, "relative_strength": 7.977041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.096503, "energy": 22.28218, "activity_lines": [ 7.357333, 7.374182, 7.209524, 6.895376 ] }, { "date": "2023-09-15", "close": 7.22, "volume": 203844, "typical_volume": 213949.7, "trend": 6.576, "fair_value": 6.540843, "relative_strength": 9.616766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.641674, "energy": 21.120674, "activity_lines": [ 7.297333, 7.343636, 7.245524, 6.939419 ] }, { "date": "2023-09-22", "close": 7.8, "volume": 145595, "typical_volume": 213508.95, "trend": 6.636667, "fair_value": 6.559237, "relative_strength": 20.214387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.592381, "energy": 31.221121, "activity_lines": [ 7.458667, 7.421455, 7.328381, 7.018387 ] }, { "date": "2023-09-29", "close": 7.66, "volume": 147277, "typical_volume": 213822.15, "trend": 6.698, "fair_value": 6.578283, "relative_strength": 18.816841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.041796, "energy": 29.55324, "activity_lines": [ 7.533333, 7.468364, 7.386952, 7.084409 ] }, { "date": "2023-10-06", "close": 9.82, "volume": 1459392, "typical_volume": 281529.2, "trend": 6.825667, "fair_value": 6.612011, "relative_strength": 51.527854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.232282, "energy": 65.581329, "activity_lines": [ 8.310667, 7.904, 7.64, 7.285828 ] }, { "date": "2023-10-13", "close": 10.15, "volume": 1505651, "typical_volume": 348217.15, "trend": 6.964667, "fair_value": 6.649285, "relative_strength": 52.932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.893375, "energy": 79.623347, "activity_lines": [ 9.055333, 8.353455, 7.905905, 7.500301 ] }, { "date": "2023-10-20", "close": 9.46, "volume": 452373, "typical_volume": 362946.05, "trend": 7.080667, "fair_value": 6.682494, "relative_strength": 49.192173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.271911, "energy": 75.629105, "activity_lines": [ 9.365333, 8.625273, 8.083286, 7.66129 ] }, { "date": "2023-10-27", "close": 9.28, "volume": 198251, "typical_volume": 332095.3, "trend": 7.187, "fair_value": 6.717412, "relative_strength": 47.044641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.548759, "energy": 74.565151, "activity_lines": [ 9.466, 8.831273, 8.224571, 7.803183 ] }, { "date": "2023-11-03", "close": 9.1, "volume": 190082, "typical_volume": 331566.5, "trend": 7.290333, "fair_value": 6.747657, "relative_strength": 37.821919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.441279, "energy": 61.466701, "activity_lines": [ 9.408, 8.966727, 8.339762, 7.926602 ] }, { "date": "2023-11-10", "close": 10.0, "volume": 268775, "typical_volume": 335318.4, "trend": 7.433667, "fair_value": 6.78403, "relative_strength": 50.57849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.886673, "energy": 48.164979, "activity_lines": [ 9.554, 9.234909, 8.534762, 8.101419 ] }, { "date": "2023-11-17", "close": 9.42, "volume": 206717, "typical_volume": 331170.75, "trend": 7.558333, "fair_value": 6.817102, "relative_strength": 35.332737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.145679, "energy": 39.848572, "activity_lines": [ 9.494667, 9.355455, 8.663, 8.22957 ] }, { "date": "2023-11-24", "close": 9.38, "volume": 170390, "typical_volume": 323311.8, "trend": 7.689, "fair_value": 6.85111, "relative_strength": 31.737675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.352575, "energy": 36.121554, "activity_lines": [ 9.470667, 9.426182, 8.776381, 8.347097 ] }, { "date": "2023-12-01", "close": 9.28, "volume": 134293, "typical_volume": 317092.4, "trend": 7.815, "fair_value": 6.884119, "relative_strength": 28.096764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.959099, "energy": 30.709194, "activity_lines": [ 9.418667, 9.439455, 8.870714, 8.449742 ] }, { "date": "2023-12-08", "close": 9.16, "volume": 166932, "typical_volume": 318568.45, "trend": 7.943667, "fair_value": 6.91302, "relative_strength": 22.162136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.625047, "energy": 24.432964, "activity_lines": [ 9.326667, 9.404, 8.945143, 8.536516 ] }, { "date": "2023-12-15", "close": 9.28, "volume": 129307, "typical_volume": 319399.75, "trend": 8.055667, "fair_value": 6.943345, "relative_strength": 19.140884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.760062, "energy": 21.65969, "activity_lines": [ 9.270667, 9.363091, 9.02281, 8.622731 ] }, { "date": "2023-12-22", "close": 9.26, "volume": 137194, "typical_volume": 319827.95, "trend": 8.185667, "fair_value": 6.976167, "relative_strength": 18.620821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.844151, "energy": 18.821691, "activity_lines": [ 9.256, 9.328364, 9.089048, 8.70043 ] }, { "date": "2023-12-29", "close": 9.24, "volume": 240181, "typical_volume": 321354.25, "trend": 8.311, "fair_value": 7.006773, "relative_strength": 16.715793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.552442, "energy": 17.198685, "activity_lines": [ 9.245333, 9.306182, 9.143952, 8.768452 ] }, { "date": "2024-01-05", "close": 8.92, "volume": 275491, "typical_volume": 329152.0, "trend": 8.361667, "fair_value": 7.035745, "relative_strength": 15.120582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.462669, "energy": 16.260042, "activity_lines": [ 9.137333, 9.229818, 9.160762, 8.807742 ] }, { "date": "2024-01-12", "close": 9.08, "volume": 224169, "typical_volume": 337149.05, "trend": 8.402333, "fair_value": 7.066816, "relative_strength": 15.72643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.107785, "energy": 14.737846, "activity_lines": [ 9.106667, 9.189091, 9.184619, 8.854086 ] }, { "date": "2024-01-19", "close": 9.2, "volume": 170171, "typical_volume": 332765.85, "trend": 8.456333, "fair_value": 7.100327, "relative_strength": 19.572015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.233742, "energy": 10.992421, "activity_lines": [ 9.121333, 9.170545, 9.211905, 8.905548 ] }, { "date": "2024-01-26", "close": 8.44, "volume": 364285, "typical_volume": 339518.5, "trend": 8.501, "fair_value": 7.129085, "relative_strength": 5.981388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.500363, "energy": 8.001584, "activity_lines": [ 8.888, 9.028364, 9.159571, 8.904495 ] }, { "date": "2024-02-02", "close": 8.5, "volume": 306280, "typical_volume": 344640.3, "trend": 8.538333, "fair_value": 7.157392, "relative_strength": 6.263696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.01339, "energy": 10.732822, "activity_lines": [ 8.729333, 8.914909, 9.106476, 8.90443 ] }, { "date": "2024-02-09", "close": 8.1, "volume": 162251, "typical_volume": 345473.1, "trend": 8.558333, "fair_value": 7.183076, "relative_strength": 1.530776, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.818086, "energy": 34.758108, "activity_lines": [ 8.486667, 8.744727, 9.00919, 8.876151 ] }, { "date": "2024-02-16", "close": 8.0, "volume": 138564, "typical_volume": 345037.45, "trend": 8.577, "fair_value": 7.208119, "relative_strength": -2.42153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.960328, "energy": 45.670833, "activity_lines": [ 8.265333, 8.577818, 8.900952, 8.840129 ] }, { "date": "2024-02-23", "close": 8.66, "volume": 231598, "typical_volume": 283647.75, "trend": 8.623, "fair_value": 7.237154, "relative_strength": 3.981256, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.162674, "energy": 32.034311, "activity_lines": [ 8.336, 8.552, 8.853952, 8.845484 ] }, { "date": "2024-03-01", "close": 9.0, "volume": 242335, "typical_volume": 220481.95, "trend": 8.680333, "fair_value": 7.265625, "relative_strength": 6.279263, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.974107, "energy": 15.874898, "activity_lines": [ 8.556, 8.599273, 8.844857, 8.869806 ] }, { "date": "2024-03-08", "close": 8.9, "volume": 133126, "typical_volume": 204519.6, "trend": 8.722333, "fair_value": 7.29262, "relative_strength": 3.502192, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.882338, "energy": 4.71458, "activity_lines": [ 8.705333, 8.633091, 8.831714, 8.883978 ] }, { "date": "2024-03-15", "close": 8.5, "volume": 167535, "typical_volume": 202983.8, "trend": 8.765667, "fair_value": 7.318304, "relative_strength": -3.205565, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.899512, "energy": 7.516317, "activity_lines": [ 8.694667, 8.600364, 8.783143, 8.869634 ] }, { "date": "2024-03-22", "close": 8.98, "volume": 108785, "typical_volume": 198918.95, "trend": 8.818333, "fair_value": 7.346528, "relative_strength": 1.847677, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.989545, "energy": 7.530041, "activity_lines": [ 8.817333, 8.662545, 8.784, 8.883462 ] }, { "date": "2024-03-29", "close": 9.1, "volume": 123312, "typical_volume": 191645.8, "trend": 8.865667, "fair_value": 7.377489, "relative_strength": 3.367349, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.855711, "energy": 8.561887, "activity_lines": [ 8.914667, 8.748364, 8.796857, 8.901634 ] }, { "date": "2024-04-05", "close": 8.66, "volume": 60109, "typical_volume": 184315.4, "trend": 8.918333, "fair_value": 7.405569, "relative_strength": -1.486955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.565757, "energy": 11.978902, "activity_lines": [ 8.836, 8.756, 8.772095, 8.888366 ] }, { "date": "2024-04-12", "close": 8.7, "volume": 108493, "typical_volume": 181220.55, "trend": 8.967667, "fair_value": 7.435338, "relative_strength": -1.623141, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.077748, "energy": 9.571188, "activity_lines": [ 8.793333, 8.766909, 8.754762, 8.87428 ] }, { "date": "2024-04-19", "close": 8.98, "volume": 104633, "typical_volume": 179737.55, "trend": 9.007, "fair_value": 7.467319, "relative_strength": 1.157817, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.556327, "energy": 7.322486, "activity_lines": [ 8.857333, 8.825091, 8.767333, 8.875075 ] }, { "date": "2024-04-26", "close": 8.78, "volume": 99548, "typical_volume": 176368.35, "trend": 9.044333, "fair_value": 7.497481, "relative_strength": -3.782495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.697555, "energy": 10.519229, "activity_lines": [ 8.822667, 8.830909, 8.762286, 8.86043 ] }, { "date": "2024-05-03", "close": 9.2, "volume": 65570, "typical_volume": 173181.5, "trend": 9.023667, "fair_value": 7.530752, "relative_strength": 0.884868, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.357647, "energy": 6.897594, "activity_lines": [ 8.941333, 8.898909, 8.799048, 8.870473 ] }, { "date": "2024-05-10", "close": 9.2, "volume": 81481, "typical_volume": 170395.85, "trend": 8.992, "fair_value": 7.564561, "relative_strength": -3.072455, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.635555, "energy": 16.036696, "activity_lines": [ 9.053333, 8.957091, 8.83619, 8.881849 ] }, { "date": "2024-05-17", "close": 9.0, "volume": 121250, "typical_volume": 164449.3, "trend": 8.976667, "fair_value": 7.597684, "relative_strength": -4.686516, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.758484, "energy": 14.818089, "activity_lines": [ 9.062667, 8.975273, 8.854571, 8.882366 ] }, { "date": "2024-05-24", "close": 8.98, "volume": 84797, "typical_volume": 154914.6, "trend": 8.966667, "fair_value": 7.62543, "relative_strength": -6.234453, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.509085, "energy": 15.303426, "activity_lines": [ 9.045333, 8.988, 8.87219, 8.882581 ] }, { "date": "2024-05-31", "close": 10.25, "volume": 270619, "typical_volume": 157237.1, "trend": 9.005, "fair_value": 7.661318, "relative_strength": 6.993248, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.512187, "energy": 41.16501, "activity_lines": [ 9.451333, 9.222909, 9.010476, 8.965376 ] }, { "date": "2024-06-07", "close": 10.1, "volume": 244516, "typical_volume": 160954.35, "trend": 9.008333, "fair_value": 7.693501, "relative_strength": 4.298057, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.927593, "energy": 54.464257, "activity_lines": [ 9.709333, 9.407455, 9.128905, 9.036022 ] }, { "date": "2024-06-14", "close": 10.2, "volume": 210685, "typical_volume": 153274.35, "trend": 9.034333, "fair_value": 7.723701, "relative_strength": 7.544721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.36641, "energy": 60.796915, "activity_lines": [ 9.940667, 9.592, 9.252571, 9.112903 ] }, { "date": "2024-06-21", "close": 9.95, "volume": 128216, "typical_volume": 144371.15, "trend": 9.053333, "fair_value": 7.752179, "relative_strength": 4.155775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.253954, "energy": 62.045277, "activity_lines": [ 10.022, 9.703091, 9.344048, 9.171978 ] }, { "date": "2024-06-28", "close": 9.8, "volume": 213178, "typical_volume": 146917.5, "trend": 9.070667, "fair_value": 7.780513, "relative_strength": 2.365422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.920819, "energy": 49.606, "activity_lines": [ 9.99, 9.764182, 9.414333, 9.220151 ] }, { "date": "2024-07-05", "close": 9.45, "volume": 153219, "typical_volume": 147650.25, "trend": 9.080333, "fair_value": 7.808782, "relative_strength": -1.00157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.39016, "energy": 29.462488, "activity_lines": [ 9.786667, 9.746727, 9.44319, 9.244624 ] }, { "date": "2024-07-12", "close": 9.05, "volume": 192837, "typical_volume": 145712.2, "trend": 9.072667, "fair_value": 7.83641, "relative_strength": -7.911217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.616117, "energy": 13.744091, "activity_lines": [ 9.503333, 9.644364, 9.427048, 9.242667 ] }, { "date": "2024-07-19", "close": 9.1, "volume": 888298, "typical_volume": 178010.35, "trend": 9.067333, "fair_value": 7.857564, "relative_strength": -5.339252, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.686899, "energy": 15.186274, "activity_lines": [ 9.306667, 9.553818, 9.41381, 9.24443 ] }, { "date": "2024-07-26", "close": 8.7, "volume": 179163, "typical_volume": 180312.2, "trend": 9.049333, "fair_value": 7.879487, "relative_strength": -9.851751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.757862, "energy": 15.340462, "activity_lines": [ 9.05, 9.392364, 9.362, 9.220731 ] }, { "date": "2024-08-02", "close": 8.8, "volume": 166183, "typical_volume": 180244.6, "trend": 9.045333, "fair_value": 7.891667, "relative_strength": -4.818343, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.476214, "energy": 18.692369, "activity_lines": [ 8.91, 9.254545, 9.320667, 9.204645 ] }, { "date": "2024-08-09", "close": 8.7, "volume": 128347, "typical_volume": 181222.7, "trend": 9.032667, "fair_value": 7.902179, "relative_strength": -5.612579, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.787539, "energy": 20.491005, "activity_lines": [ 8.803333, 9.101818, 9.268381, 9.182366 ] }, { "date": "2024-08-16", "close": 8.15, "volume": 113499, "typical_volume": 180732.05, "trend": 8.997667, "fair_value": 7.910962, "relative_strength": -14.119228, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.463952, "energy": 35.73491, "activity_lines": [ 8.563333, 8.877273, 9.165048, 9.125419 ] }, { "date": "2024-08-23", "close": 7.7, "volume": 128711, "typical_volume": 184162.15, "trend": 8.973, "fair_value": 7.914679, "relative_strength": -19.511127, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.912134, "energy": 48.629322, "activity_lines": [ 8.233333, 8.606364, 9.023381, 9.041699 ] }, { "date": "2024-08-30", "close": 8.2, "volume": 186611, "typical_volume": 188068.05, "trend": 8.963, "fair_value": 7.90891, "relative_strength": -15.341777, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.008985, "energy": 47.662293, "activity_lines": [ 8.163333, 8.471818, 8.933905, 8.991828 ] }, { "date": "2024-09-06", "close": 7.55, "volume": 61124, "typical_volume": 185892.6, "trend": 8.944667, "fair_value": 7.889359, "relative_strength": -18.35199, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.100033, "energy": 67.261304, "activity_lines": [ 7.91, 8.250909, 8.784905, 8.900667 ] }, { "date": "2024-09-13", "close": 7.7, "volume": 107979, "typical_volume": 186314.15, "trend": 8.934667, "fair_value": 7.874295, "relative_strength": -18.085737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.079023, "energy": 65.411916, "activity_lines": [ 7.79, 8.098182, 8.657, 8.820366 ] }, { "date": "2024-09-20", "close": 7.3, "volume": 112220, "typical_volume": 188646.65, "trend": 8.889333, "fair_value": 7.856346, "relative_strength": -23.662092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.439767, "energy": 65.677401, "activity_lines": [ 7.603333, 7.904545, 8.496143, 8.714903 ] }, { "date": "2024-09-27", "close": 7.45, "volume": 150716, "typical_volume": 192108.4, "trend": 8.837667, "fair_value": 7.835833, "relative_strength": -23.583538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.19179, "energy": 63.50401, "activity_lines": [ 7.523333, 7.77, 8.358619, 8.622043 ] }, { "date": "2024-10-04", "close": 7.7, "volume": 124663, "typical_volume": 192279.05, "trend": 8.797667, "fair_value": 7.820128, "relative_strength": -19.264597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.258048, "energy": 49.16199, "activity_lines": [ 7.543333, 7.710909, 8.253238, 8.548645 ] }, { "date": "2024-10-11", "close": 7.2, "volume": 122327, "typical_volume": 194155.55, "trend": 8.754333, "fair_value": 7.802179, "relative_strength": -23.321105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.115551, "energy": 50.077042, "activity_lines": [ 7.43, 7.579091, 8.106429, 8.44557 ] }, { "date": "2024-10-18", "close": 7.1, "volume": 97143, "typical_volume": 185481.75, "trend": 8.691667, "fair_value": 7.783974, "relative_strength": -23.815037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.84398, "energy": 55.129234, "activity_lines": [ 7.306667, 7.458182, 7.958571, 8.338839 ] }, { "date": "2024-10-25", "close": 7.35, "volume": 129075, "typical_volume": 179709.7, "trend": 8.633333, "fair_value": 7.772115, "relative_strength": -20.349431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.109971, "energy": 44.990096, "activity_lines": [ 7.306667, 7.411818, 7.849524, 8.25228 ] }, { "date": "2024-11-01", "close": 7.2, "volume": 75083, "typical_volume": 172929.6, "trend": 8.584667, "fair_value": 7.76109, "relative_strength": -20.27499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.94778, "energy": 48.603418, "activity_lines": [ 7.253333, 7.352727, 7.739286, 8.159806 ] }, { "date": "2024-11-08", "close": 7.1, "volume": 222829, "typical_volume": 177660.25, "trend": 8.531333, "fair_value": 7.752244, "relative_strength": -20.584644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.827757, "energy": 43.914487, "activity_lines": [ 7.183333, 7.284545, 7.63381, 8.064022 ] }, { "date": "2024-11-15", "close": 6.75, "volume": 126908, "typical_volume": 173346.75, "trend": 8.457, "fair_value": 7.742051, "relative_strength": -22.3515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.220744, "energy": 46.664845, "activity_lines": [ 7.036667, 7.172727, 7.508571, 7.949097 ] }, { "date": "2024-11-22", "close": 6.45, "volume": 119717, "typical_volume": 171671.65, "trend": 8.379333, "fair_value": 7.730577, "relative_strength": -25.242274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.459613, "energy": 54.790337, "activity_lines": [ 6.82, 7.020909, 7.369286, 7.819613 ] }, { "date": "2024-11-29", "close": 7.45, "volume": 120508, "typical_volume": 168055.2, "trend": 8.321, "fair_value": 7.72641, "relative_strength": -13.078091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.917339, "energy": 40.791142, "activity_lines": [ 6.98, 7.073636, 7.339524, 7.759656 ] }, { "date": "2024-12-06", "close": 7.15, "volume": 196079, "typical_volume": 133444.25, "trend": 8.252667, "fair_value": 7.714679, "relative_strength": -19.224499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.839752, "energy": 36.636833, "activity_lines": [ 7.033333, 7.069091, 7.28881, 7.684108 ] }, { "date": "2024-12-13", "close": 7.1, "volume": 119375, "typical_volume": 130454.85, "trend": 8.189333, "fair_value": 7.707244, "relative_strength": -17.450679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.838718, "energy": 27.679182, "activity_lines": [ 7.073333, 7.060909, 7.242619, 7.609742 ] }, { "date": "2024-12-20", "close": 6.8, "volume": 253356, "typical_volume": 134813.5, "trend": 8.116667, "fair_value": 7.698397, "relative_strength": -17.789496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.407881, "energy": 25.341278, "activity_lines": [ 7.013333, 7.009091, 7.175476, 7.520108 ] }, { "date": "2024-12-27", "close": 6.95, "volume": 52326, "typical_volume": 131012.45, "trend": 8.006667, "fair_value": 7.690769, "relative_strength": -15.987054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.558878, "energy": 25.559968, "activity_lines": [ 7.0, 6.991818, 7.132143, 7.444839 ] }, { "date": "2025-01-03", "close": 7.4, "volume": 105068, "typical_volume": 130590.9, "trend": 7.916667, "fair_value": 7.687821, "relative_strength": -10.855145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.960034, "energy": 20.423337, "activity_lines": [ 7.103333, 7.059091, 7.14, 7.405699 ] }, { "date": "2025-01-10", "close": 7.25, "volume": 114452, "typical_volume": 129877.95, "trend": 7.818333, "fair_value": 7.680962, "relative_strength": -12.589079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.445895, "energy": 16.839729, "activity_lines": [ 7.16, 7.098182, 7.137143, 7.362688 ] }, { "date": "2025-01-17", "close": 7.0, "volume": 178708, "typical_volume": 129482.8, "trend": 7.72, "fair_value": 7.674551, "relative_strength": -17.986034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.241507, "energy": 15.742583, "activity_lines": [ 7.126667, 7.090909, 7.112619, 7.309892 ] }, { "date": "2025-01-24", "close": 7.4, "volume": 209920, "typical_volume": 136922.6, "trend": 7.64, "fair_value": 7.671474, "relative_strength": -14.601187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.779068, "energy": 9.687661, "activity_lines": [ 7.233333, 7.158182, 7.131905, 7.289247 ] }, { "date": "2025-01-31", "close": 7.3, "volume": 118832, "typical_volume": 137465.25, "trend": 7.568333, "fair_value": 7.661603, "relative_strength": -15.351387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.801856, "energy": 8.294562, "activity_lines": [ 7.266667, 7.195455, 7.142381, 7.267312 ] }, { "date": "2025-02-07", "close": 7.1, "volume": 292545, "typical_volume": 146481.5, "trend": 7.503333, "fair_value": 7.643141, "relative_strength": -16.335069, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.8187, "energy": 7.713111, "activity_lines": [ 7.21, 7.180909, 7.135714, 7.237097 ] }, { "date": "2025-02-14", "close": 7.1, "volume": 115487, "typical_volume": 144720.05, "trend": 7.436667, "fair_value": 7.631218, "relative_strength": -18.367592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.967481, "energy": 8.318201, "activity_lines": [ 7.173333, 7.172727, 7.13, 7.211075 ] }, { "date": "2025-02-21", "close": 7.6, "volume": 144819, "typical_volume": 145727.85, "trend": 7.4, "fair_value": 7.626474, "relative_strength": -12.449102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.920334, "energy": 5.395096, "activity_lines": [ 7.313333, 7.256364, 7.173571, 7.221613 ] }, { "date": "2025-02-28", "close": 7.15, "volume": 183314, "typical_volume": 148777.2, "trend": 7.345, "fair_value": 7.622051, "relative_strength": -17.130105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.14406, "energy": 7.204792, "activity_lines": [ 7.263333, 7.249091, 7.174762, 7.205484 ] }, { "date": "2025-03-07", "close": 6.0, "volume": 308522, "typical_volume": 159346.15, "trend": 7.255, "fair_value": 7.610128, "relative_strength": -29.98734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.967109, "energy": 39.853942, "activity_lines": [ 6.846667, 7.026364, 7.066667, 7.11871 ] }, { "date": "2025-03-14", "close": 6.65, "volume": 223735, "typical_volume": 164079.15, "trend": 7.205, "fair_value": 7.602756, "relative_strength": -20.622179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.135964, "energy": 39.119731, "activity_lines": [ 6.733333, 6.939091, 7.025714, 7.079677 ] }, { "date": "2025-03-21", "close": 6.25, "volume": 220271, "typical_volume": 171338.55, "trend": 7.156667, "fair_value": 7.591538, "relative_strength": -23.341929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.633984, "energy": 48.259941, "activity_lines": [ 6.516667, 6.792727, 6.95, 7.018065 ] }, { "date": "2025-03-28", "close": 6.6, "volume": 165895, "typical_volume": 168491.85, "trend": 7.103333, "fair_value": 7.581923, "relative_strength": -15.757309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.302047, "energy": 47.281189, "activity_lines": [ 6.473333, 6.728182, 6.912143, 6.982151 ] }, { "date": "2025-04-04", "close": 6.0, "volume": 109771, "typical_volume": 167635.0, "trend": 7.051667, "fair_value": 7.564038, "relative_strength": -14.41757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.814346, "energy": 46.220645, "activity_lines": [ 6.296667, 6.561818, 6.819524, 6.910968 ] }, { "date": "2025-04-11", "close": 5.9, "volume": 198226, "typical_volume": 171560.45, "trend": 6.991667, "fair_value": 7.549551, "relative_strength": -15.018645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.624589, "energy": 48.674006, "activity_lines": [ 6.163333, 6.402727, 6.720952, 6.836667 ] }, { "date": "2025-04-18", "close": 6.34, "volume": 97528, "typical_volume": 170411.45, "trend": 6.959667, "fair_value": 7.537756, "relative_strength": -11.201292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.695668, "energy": 35.847336, "activity_lines": [ 6.183333, 6.349091, 6.666905, 6.794624 ] }, { "date": "2025-04-25", "close": 6.56, "volume": 98521, "typical_volume": 165533.55, "trend": 6.93, "fair_value": 7.527692, "relative_strength": -10.407769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.755977, "energy": 28.836773, "activity_lines": [ 6.297333, 6.349273, 6.639095, 6.768839 ] }, { "date": "2025-05-02", "close": 6.36, "volume": 84313, "typical_volume": 163780.45, "trend": 6.885333, "fair_value": 7.5175, "relative_strength": -13.823033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.540411, "energy": 21.212602, "activity_lines": [ 6.324, 6.322909, 6.595048, 6.732065 ] }, { "date": "2025-05-09", "close": 6.1, "volume": 187820, "typical_volume": 160503.65, "trend": 6.848667, "fair_value": 7.509808, "relative_strength": -16.345791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.972954, "energy": 20.960569, "activity_lines": [ 6.28, 6.271818, 6.529762, 6.681398 ] }, { "date": "2025-05-16", "close": 5.84, "volume": 187309, "typical_volume": 167252.8, "trend": 6.806667, "fair_value": 7.498077, "relative_strength": -22.320768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.983306, "energy": 27.624353, "activity_lines": [ 6.142667, 6.192545, 6.443048, 6.616323 ] }, { "date": "2025-05-23", "close": 3.89, "volume": 1940520, "typical_volume": 259025.4, "trend": 6.691333, "fair_value": 7.476987, "relative_strength": -46.264777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.22043, "energy": 64.775991, "activity_lines": [ 5.359333, 5.761636, 6.175905, 6.428151 ] }, { "date": "2025-05-30", "close": 3.67, "volume": 247932, "typical_volume": 265699.4, "trend": 6.573667, "fair_value": 7.453462, "relative_strength": -48.807042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.545595, "energy": 80.433219, "activity_lines": [ 4.666, 5.340909, 5.904524, 6.233226 ] }, { "date": "2025-06-06", "close": 3.93, "volume": 281360, "typical_volume": 270832.0, "trend": 6.468, "fair_value": 7.43141, "relative_strength": -44.888601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.967231, "energy": 84.174637, "activity_lines": [ 4.252, 5.014364, 5.674952, 6.062667 ] }, { "date": "2025-06-13", "close": 3.87, "volume": 285719, "typical_volume": 274621.95, "trend": 6.372, "fair_value": 7.410449, "relative_strength": -43.437863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.60316, "energy": 87.152747, "activity_lines": [ 3.98, 4.725455, 5.454286, 5.895054 ] }, { "date": "2025-06-20", "close": 4.04, "volume": 251086, "typical_volume": 281234.65, "trend": 6.291667, "fair_value": 7.388846, "relative_strength": -39.729417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.469121, "energy": 86.815388, "activity_lines": [ 3.913333, 4.506182, 5.266619, 5.744602 ] }, { "date": "2025-06-27", "close": 4.1, "volume": 259421, "typical_volume": 279578.45, "trend": 6.18, "fair_value": 7.367628, "relative_strength": -39.347523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.355436, "energy": 83.240637, "activity_lines": [ 3.986667, 4.331636, 5.10019, 5.603204 ] }, { "date": "2025-07-04", "close": 4.02, "volume": 272289, "typical_volume": 287418.55, "trend": 6.075667, "fair_value": 7.34641, "relative_strength": -39.781438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.072278, "energy": 72.512494, "activity_lines": [ 4.019333, 4.183273, 4.940429, 5.463849 ] }, { "date": "2025-07-11", "close": 3.55, "volume": 332686, "typical_volume": 296811.9, "trend": 5.957333, "fair_value": 7.321987, "relative_strength": -46.712524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.426082, "energy": 70.416096, "activity_lines": [ 3.872, 3.995636, 4.750571, 5.300903 ] }, { "date": "2025-07-18", "close": 3.29, "volume": 938488, "typical_volume": 334570.6, "trend": 5.840333, "fair_value": 7.293718, "relative_strength": -49.818456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.30672, "energy": 70.253616, "activity_lines": [ 3.663333, 3.811818, 4.555238, 5.128817 ] }, { "date": "2025-07-25", "close": 3.4, "volume": 960845, "typical_volume": 367186.75, "trend": 5.722, "fair_value": 7.265513, "relative_strength": -48.531395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.989726, "energy": 71.095087, "activity_lines": [ 3.53, 3.699091, 4.388762, 4.971376 ] }, { "date": "2025-08-01", "close": 3.3, "volume": 352775, "typical_volume": 373638.75, "trend": 5.585333, "fair_value": 7.236859, "relative_strength": -47.712754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.39155, "energy": 73.098468, "activity_lines": [ 3.406, 3.612545, 4.225143, 4.815118 ] }, { "date": "2025-08-08", "close": 3.65, "volume": 2855500, "typical_volume": 505400.2, "trend": 5.465333, "fair_value": 7.211026, "relative_strength": -42.764875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.036822, "energy": 60.027899, "activity_lines": [ 3.452, 3.600364, 4.11081, 4.690258 ] }, { "date": "2025-08-15", "close": 3.36, "volume": 649250, "typical_volume": 529567.95, "trend": 5.344, "fair_value": 7.185128, "relative_strength": -47.259716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.25473, "energy": 58.849785, "activity_lines": [ 3.426, 3.535818, 3.981238, 4.55443 ] }, { "date": "2025-08-22", "close": 3.6, "volume": 924588, "typical_volume": 570308.8, "trend": 5.217333, "fair_value": 7.160833, "relative_strength": -43.766172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.388491, "energy": 59.840888, "activity_lines": [ 3.492667, 3.525273, 3.889952, 4.441914 ] }, { "date": "2025-08-29", "close": 3.65, "volume": 1141956, "typical_volume": 617495.3, "trend": 5.095667, "fair_value": 7.133654, "relative_strength": -40.756549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.13746, "energy": 47.09377, "activity_lines": [ 3.555333, 3.528727, 3.814857, 4.340796 ] }, { "date": "2025-09-05", "close": 3.78, "volume": 1538866, "typical_volume": 689562.2, "trend": 4.985, "fair_value": 7.11109, "relative_strength": -37.851673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.135261, "energy": 40.08325, "activity_lines": [ 3.644667, 3.562909, 3.762857, 4.255914 ] }, { "date": "2025-09-12", "close": 3.73, "volume": 1057298, "typical_volume": 737501.05, "trend": 4.872667, "fair_value": 7.087564, "relative_strength": -38.034901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.742591, "energy": 30.875499, "activity_lines": [ 3.685333, 3.593818, 3.718286, 4.174946 ] }, { "date": "2025-09-19", "close": 3.54, "volume": 730526, "typical_volume": 769811.7, "trend": 4.737333, "fair_value": 7.065385, "relative_strength": -40.69194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.874534, "energy": 30.44253, "activity_lines": [ 3.657333, 3.595455, 3.669095, 4.088968 ] }, { "date": "2025-09-26", "close": 3.45, "volume": 241912, "typical_volume": 772516.3, "trend": 4.614, "fair_value": 7.042949, "relative_strength": -41.402435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.702858, "energy": 31.776209, "activity_lines": [ 3.587333, 3.580909, 3.624762, 4.005914 ] }, { "date": "2025-10-03", "close": 3.37, "volume": 397247, "typical_volume": 783013.2, "trend": 4.526333, "fair_value": 7.021603, "relative_strength": -43.692696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.615867, "energy": 39.228469, "activity_lines": [ 3.500667, 3.548909, 3.585429, 3.925656 ] }, { "date": "2025-10-10", "close": 3.23, "volume": 1017598, "typical_volume": 736867.1, "trend": 4.412333, "fair_value": 7.000577, "relative_strength": -44.835624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.156604, "energy": 45.738571, "activity_lines": [ 3.386, 3.492, 3.544524, 3.842022 ] }, { "date": "2025-10-17", "close": 3.02, "volume": 557601, "typical_volume": 752350.55, "trend": 4.304667, "fair_value": 6.977821, "relative_strength": -47.550666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.309231, "energy": 60.619523, "activity_lines": [ 3.238, 3.398182, 3.486762, 3.752194 ] }, { "date": "2025-10-24", "close": 3.0, "volume": 328369, "typical_volume": 754701.0, "trend": 4.184667, "fair_value": 6.957628, "relative_strength": -48.681908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.501318, "energy": 69.572098, "activity_lines": [ 3.130667, 3.312182, 3.43019, 3.668022 ] }, { "date": "2025-10-31", "close": 2.92, "volume": 278052, "typical_volume": 754317.65, "trend": 4.082, "fair_value": 6.938526, "relative_strength": -48.867436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.322691, "energy": 74.60709, "activity_lines": [ 3.032667, 3.218182, 3.370429, 3.58643 ] }, { "date": "2025-11-07", "close": 3.05, "volume": 587028, "typical_volume": 771114.75, "trend": 3.987, "fair_value": 6.918654, "relative_strength": -45.078405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.739827, "energy": 67.536342, "activity_lines": [ 3.013333, 3.160182, 3.327571, 3.519849 ] }, { "date": "2025-11-14", "close": 2.95, "volume": 427484, "typical_volume": 779517.9, "trend": 3.874, "fair_value": 6.898462, "relative_strength": -46.522117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.546047, "energy": 51.954194, "activity_lines": [ 2.982, 3.094909, 3.279905, 3.452946 ] }, { "date": "2025-11-21", "close": 2.85, "volume": 309355, "typical_volume": 781371.2, "trend": 3.750333, "fair_value": 6.879551, "relative_strength": -46.452179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.274917, "energy": 50.387394, "activity_lines": [ 2.936, 3.026545, 3.22819, 3.386882 ] }, { "date": "2025-11-28", "close": 2.91, "volume": 333332, "typical_volume": 781403.5, "trend": 3.635333, "fair_value": 6.860128, "relative_strength": -46.048821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.511588, "energy": 45.912196, "activity_lines": [ 2.921333, 2.985091, 3.187762, 3.332667 ] }, { "date": "2025-12-05", "close": 3.14, "volume": 295360, "typical_volume": 749247.1, "trend": 3.536667, "fair_value": 6.842244, "relative_strength": -41.642718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.503388, "energy": 38.470546, "activity_lines": [ 2.989333, 2.996909, 3.172286, 3.30071 ] }, { "date": "2025-12-12", "close": 3.07, "volume": 240969, "typical_volume": 713253.3, "trend": 3.444333, "fair_value": 6.826026, "relative_strength": -41.837692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.777298, "energy": 30.19416, "activity_lines": [ 3.019333, 3.001636, 3.150857, 3.270602 ] }, { "date": "2025-12-19", "close": 2.94, "volume": 265264, "typical_volume": 708877.75, "trend": 3.412667, "fair_value": 6.807372, "relative_strength": -43.706591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.836484, "energy": 28.160736, "activity_lines": [ 3.004667, 2.988182, 3.118619, 3.238065 ] }, { "date": "2025-12-26", "close": 2.93, "volume": 158772, "typical_volume": 574041.35, "trend": 3.388, "fair_value": 6.787308, "relative_strength": -43.000988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.435422, "energy": 25.656544, "activity_lines": [ 2.987333, 2.978182, 3.087143, 3.206925 ] }, { "date": "2026-01-02", "close": 3.04, "volume": 354250, "typical_volume": 559291.35, "trend": 3.358333, "fair_value": 6.76391, "relative_strength": -40.316756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.659582, "energy": 23.55216, "activity_lines": [ 3.001333, 2.989818, 3.069571, 3.184473 ] }, { "date": "2026-01-09", "close": 3.03, "volume": 217500, "typical_volume": 523936.95, "trend": 3.330333, "fair_value": 6.740385, "relative_strength": -41.195096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.683193, "energy": 22.709476, "activity_lines": [ 3.003333, 2.998909, 3.052571, 3.16329 ] }, { "date": "2026-01-16", "close": 3.02, "volume": 299898, "typical_volume": 481834.05, "trend": 3.296333, "fair_value": 6.716474, "relative_strength": -41.542155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.905472, "energy": 19.965866, "activity_lines": [ 3.009333, 3.004182, 3.037333, 3.143269 ] }, { "date": "2026-01-23", "close": 2.99, "volume": 211288, "typical_volume": 415455.15, "trend": 3.259333, "fair_value": 6.694103, "relative_strength": -40.434656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.039268, "energy": 18.750507, "activity_lines": [ 3.008667, 3.004545, 3.022238, 3.123505 ] }, { "date": "2026-01-30", "close": 3.0, "volume": 384048, "typical_volume": 381792.65, "trend": 3.225333, "fair_value": 6.674359, "relative_strength": -39.269329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.500871, "energy": 17.685259, "activity_lines": [ 3.008, 3.006, 3.011857, 3.106774 ] }, { "date": "2026-02-06", "close": 2.87, "volume": 223771, "typical_volume": 356454.9, "trend": 3.202667, "fair_value": 6.65391, "relative_strength": -42.448766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.753288, "energy": 26.658152, "activity_lines": [ 2.959333, 2.981091, 2.992571, 3.083849 ] }, { "date": "2026-02-13", "close": 2.98, "volume": 222979, "typical_volume": 355508.25, "trend": 3.192333, "fair_value": 6.634167, "relative_strength": -39.012996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.013678, "energy": 24.439636, "activity_lines": [ 2.958667, 2.976909, 2.986952, 3.069484 ] }, { "date": "2026-02-20", "close": 3.42, "volume": 762477, "typical_volume": 373769.75, "trend": 3.193, "fair_value": 6.617756, "relative_strength": -29.867707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.56527, "energy": 5.426752, "activity_lines": [ 3.108, 3.055636, 3.025476, 3.084172 ] }, { "date": "2026-02-27", "close": 3.11, "volume": 387496, "typical_volume": 342264.65, "trend": 3.186667, "fair_value": 6.600385, "relative_strength": -35.724069, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.46281, "energy": 12.19242, "activity_lines": [ 3.127333, 3.071636, 3.034238, 3.078817 ] }, { "date": "2026-03-06", "close": 2.99, "volume": 294427, "typical_volume": 329105.95, "trend": 3.164667, "fair_value": 6.581154, "relative_strength": -33.422409, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.382297, "energy": 14.132285, "activity_lines": [ 3.098667, 3.062727, 3.032143, 3.066129 ] }, { "date": "2026-03-13", "close": 3.24, "volume": 338602, "typical_volume": 329617.6, "trend": 3.160667, "fair_value": 6.56359, "relative_strength": -26.028737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.864098, "energy": 12.396108, "activity_lines": [ 3.154, 3.098182, 3.054, 3.070989 ] }, { "date": "2026-03-20", "close": 3.04, "volume": 108641, "typical_volume": 321147.05, "trend": 3.142, "fair_value": 6.544744, "relative_strength": -25.564958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.110259, "energy": 8.453457, "activity_lines": [ 3.118, 3.093636, 3.055667, 3.063204 ] }, { "date": "2026-03-27", "close": 3.0, "volume": 268155, "typical_volume": 305203.4, "trend": 3.120333, "fair_value": 6.524936, "relative_strength": -24.957478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.486174, "energy": 12.955874, "activity_lines": [ 3.064667, 3.081636, 3.052952, 3.054043 ] }, { "date": "2026-04-03", "close": 3.09, "volume": 265915, "typical_volume": 297124.95, "trend": 3.097333, "fair_value": 6.506282, "relative_strength": -23.696289, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.881278, "energy": 7.260262, "activity_lines": [ 3.069333, 3.086364, 3.059048, 3.052086 ] }, { "date": "2026-04-10", "close": 3.27, "volume": 371491, "typical_volume": 300231.75, "trend": 3.082, "fair_value": 6.490705, "relative_strength": -21.289865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.929831, "energy": 9.634669, "activity_lines": [ 3.135333, 3.122, 3.081619, 3.063226 ] }, { "date": "2026-04-17", "close": 3.19, "volume": 1458785, "typical_volume": 356504.4, "trend": 3.070333, "fair_value": 6.474744, "relative_strength": -23.088363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.183715, "energy": 13.145425, "activity_lines": [ 3.156, 3.138182, 3.094571, 3.070194 ] }, { "date": "2026-04-24", "close": 3.13, "volume": 664989, "typical_volume": 374985.85, "trend": 3.059667, "fair_value": 6.459808, "relative_strength": -20.578009, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.35871, "energy": 27.447078, "activity_lines": [ 3.16, 3.137636, 3.100476, 3.074043 ] }, { "date": "2026-05-01", "close": 3.28, "volume": 1037937, "typical_volume": 414834.25, "trend": 3.056667, "fair_value": 6.445577, "relative_strength": -13.694685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.508798, "energy": 36.211521, "activity_lines": [ 3.208, 3.161636, 3.120714, 3.088258 ] }, { "date": "2026-05-08", "close": 3.36, "volume": 540948, "typical_volume": 428618.45, "trend": 3.061, "fair_value": 6.433141, "relative_strength": -10.021749, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.465368, "energy": 37.958354, "activity_lines": [ 3.264, 3.202727, 3.147571, 3.107828 ] }, { "date": "2026-05-15", "close": 3.07, "volume": 801998, "typical_volume": 460779.75, "trend": 3.062667, "fair_value": 6.414872, "relative_strength": -15.051966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.444984, "energy": 21.068693, "activity_lines": [ 3.205333, 3.186545, 3.14481, 3.108409 ] }, { "date": "2026-05-22", "close": 3.02, "volume": 540700, "typical_volume": 470102.25, "trend": 3.063333, "fair_value": 6.399872, "relative_strength": -18.547585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.007686, "energy": 11.524986, "activity_lines": [ 3.143333, 3.159818, 3.136619, 3.105656 ] }, { "date": "2026-05-29", "close": 2.99, "volume": 1062233, "typical_volume": 512338.9, "trend": 3.065667, "fair_value": 6.38391, "relative_strength": -18.461517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 17.890042, "energy": 10.309303, "activity_lines": [ 3.082667, 3.131636, 3.125667, 3.100925 ] }, { "date": "2026-06-05", "close": 2.88, "volume": 41696, "typical_volume": 499428.8, "trend": 3.06, "fair_value": 6.354936, "relative_strength": -20.080175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.326263, "energy": 17.734752, "activity_lines": [ 2.994667, 3.084364, 3.104429, 3.088946 ] }, { "date": "2026-06-12", "close": 2.64, "volume": 119602, "typical_volume": 494844.5, "trend": 3.049667, "fair_value": 6.321474, "relative_strength": -25.77802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.90992, "energy": 45.608406, "activity_lines": [ 2.853333, 2.995636, 3.061, 3.061849 ] }, { "date": "2026-06-19", "close": 2.79, "volume": 400071, "typical_volume": 495645.65, "trend": 3.047667, "fair_value": 6.290769, "relative_strength": -22.153375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.201465, "energy": 53.393373, "activity_lines": [ 2.81, 2.942364, 3.033524, 3.045097 ] }, { "date": "2026-06-26", "close": 2.85, "volume": 55558, "typical_volume": 487235.0, "trend": 3.045667, "fair_value": 6.263526, "relative_strength": -18.832916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.07126, "energy": 53.248149, "activity_lines": [ 2.805333, 2.908727, 3.012762, 3.032344 ] }, { "date": "2026-07-03", "close": 2.79, "volume": 35929, "typical_volume": 477882.5, "trend": 3.034, "fair_value": 6.234103, "relative_strength": -21.829163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.297691, "energy": 49.534877, "activity_lines": [ 2.792, 2.870364, 2.986381, 3.015849 ] }, { "date": "2026-07-10", "close": 2.65, "volume": 145032, "typical_volume": 447010.25, "trend": 3.02, "fair_value": 6.203013, "relative_strength": -23.381767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.1592, "energy": 41.685724, "activity_lines": [ 2.745333, 2.812727, 2.947571, 2.991075 ] }, { "date": "2026-07-17", "close": 2.53, "volume": 781869, "typical_volume": 466728.9, "trend": 3.006333, "fair_value": 6.171538, "relative_strength": -25.492093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.178157, "energy": 50.710271, "activity_lines": [ 2.674, 2.744727, 2.901, 2.959462 ] }, { "date": "2026-07-24", "close": 2.29, "volume": 458756, "typical_volume": 474945.35, "trend": 2.985, "fair_value": 6.139551, "relative_strength": -32.966955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.986768, "energy": 64.856285, "activity_lines": [ 2.53, 2.648182, 2.834333, 2.913247 ] }, { "date": "2026-07-31", "close": 2.28, "volume": 389530, "typical_volume": 477491.75, "trend": 2.959667, "fair_value": 6.1075, "relative_strength": -33.513052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.696724, "energy": 69.118743, "activity_lines": [ 2.416, 2.564, 2.770048, 2.867763 ] }, { "date": "2026-08-07", "close": 2.59, "volume": 614978, "typical_volume": 502808.6, "trend": 2.945, "fair_value": 6.075128, "relative_strength": -25.119077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.225222, "energy": 56.289517, "activity_lines": [ 2.443333, 2.549636, 2.739857, 2.843914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }