{ "ticker": { "uuid": "0626925f-2978-45fc-9494-16d48c76261f", "symbol": "SOLV", "name": "Solventum Corp.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 59.583, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 61.327, "architecture_energy": 56.784, "architecture_maturity": 13.192, "architecture_confidence": 80.121, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.9, "rotation_up": 58.79, "upward_expansion": 82.43, "deceleration": 51.14, "rotation_down": 15.38, "downward_expansion": 11.43 }, "activity_lines": [ 82.000667, 80.485818, 77.916667, 75.783011 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 82.98, "trend_reference": 74.428, "distance_from_trend": 0.114903, "trend_direction": "Weakening", "fair_value": 70.853306, "distance_from_fair_value": 0.171152, "fair_value_direction": "Improving", "relative_strength": -1.633007, "relative_strength_direction": "Improving", "price_momentum": 0.062212, "excess_performance": -0.063413, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.114903, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.00597, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.171152, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.121816, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.01633, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.103625, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.062212, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.916765, "read": "Supply-led" } ], "volume": { "latest": 8107606, "relative_activity": 1.089235, "balance": 0.916765, "dry_up": 0.820412, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.073176, "annualized_volatility": 0.33545, "from_high_reference": -0.078, "from_low_reference": 0.330234 }, "levels": { "trend_reference": 74.428, "fair_value_reference": 70.853306, "structural_low": 62.38, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.020832, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.046834, "regime_survival": 0.5, "best_return": -0.015802, "worst_return": -0.025861, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.120145, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.169337, "regime_survival": 0.0, "best_return": -0.120145, "worst_return": -0.120145, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.073221, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.211099, "regime_survival": 0.0, "best_return": -0.073221, "worst_return": -0.073221, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": 0.022432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-02", "tenure": "Developing", "return": -0.046803, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": -0.138612, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.095808, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.179015, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.037032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.028792, "active": true } ], "chart_path": [ { "date": "2024-03-29", "close": 69.55, "volume": 3677800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 70.06, "volume": 38069987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 62.75, "volume": 13484845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 62.2, "volume": 9015779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 64.43, "volume": 8521072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 64.65, "volume": 9331121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 63.74, "volume": 10386197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 62.38, "volume": 10316008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 60.45, "volume": 7185241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 59.34, "volume": 11810623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 56.41, "volume": 8476223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 54.56, "volume": 6918204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 52.35, "volume": 12676951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 52.88, "volume": 11795045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 49.9, "volume": 5621582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 49.0, "volume": 6544082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 54.6, "volume": 10269042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 57.63, "volume": 8747710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 57.31, "volume": 5614784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 60.59, "volume": 7317864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 59.4, "volume": 4876655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 61.4, "volume": 4144950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 64.11, "volume": 6056796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 66.2, "volume": 5291914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 70.0, "volume": 6976890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 69.95, "volume": 7756246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 67.57, "volume": 6941522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 67.74, "volume": 4714413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 68.14, "volume": 4864918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 73.68, "volume": 4463029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 73.19, "volume": 5116157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 72.46, "volume": 3598360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 72.43, "volume": 6846864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 67.48, "volume": 5483243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 70.81, "volume": 4104048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 71.51, "volume": 3579139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 69.96, "volume": 5018768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 69.56, "volume": 3276185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 66.83, "volume": 5049257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 66.74, "volume": 2040928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 67.12, "volume": 2536577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 67.07, "volume": 5741253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 73.51, "volume": 5072671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 74.99, "volume": 4271713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 74.06, "volume": 3982493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 73.38, "volume": 3886034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 74.24, "volume": 3313502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 73.02, "volume": 2738810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 79.75, "volume": 9735602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 77.93, "volume": 5594170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 74.16, "volume": 6107112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 73.97, "volume": 6274885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 74.75, "volume": 6887183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 66.2, "volume": 9301142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 66.19, "volume": 8685133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 66.26, "volume": 3383842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 66.07, "volume": 3459925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 67.62, "volume": 4516152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 70.23, "volume": 5997877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 74.11, "volume": 6221682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 70.81, "volume": 6730324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 73.09, "volume": 6829223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 74.84, "volume": 4404139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 73.8, "volume": 4038628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 73.57, "volume": 3232434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 75.46, "volume": 3937634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 78.5, "volume": 3462946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 73.8, "volume": 4019665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 73.28, "volume": 2865074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 74.75, "volume": 2397026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 71.73, "volume": 2703844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 73.39, "volume": 5675609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 71.42, "volume": 11215259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 73.55, "volume": 5904051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 73.09, "volume": 4462113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 72.72, "volume": 3301869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 73.39, "volume": 6443043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 73.72, "volume": 6694781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 71.37, "volume": 5312845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 74.0, "volume": 5159695, "typical_volume": 4939510.1, "trend": 72.328, "fair_value": 68.235625, "relative_strength": -8.874936, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 30.972353, "energy": 12.296713, "activity_lines": [ 73.076, 72.992, 73.345714, 72.949849 ] }, { "date": "2025-10-10", "close": 70.52, "volume": 5798701, "typical_volume": 4892928.95, "trend": 72.206667, "fair_value": 68.263827, "relative_strength": -10.851884, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 1.214936, "energy": 8.921924, "activity_lines": [ 72.236, 72.570545, 73.060571, 72.833204 ] }, { "date": "2025-10-17", "close": 72.16, "volume": 4772069, "typical_volume": 4790071.25, "trend": 72.146333, "fair_value": 68.311341, "relative_strength": -10.069205, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -5.807062, "energy": 13.575981, "activity_lines": [ 72.089333, 72.469273, 72.933, 72.830194 ] }, { "date": "2025-10-24", "close": 71.44, "volume": 3243252, "typical_volume": 4732026.9, "trend": 72.036, "fair_value": 68.349036, "relative_strength": -12.343871, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -18.849966, "energy": 19.222579, "activity_lines": [ 71.784667, 72.259455, 72.741286, 72.784624 ] }, { "date": "2025-10-31", "close": 69.04, "volume": 3398054, "typical_volume": 4699998.2, "trend": 72.130667, "fair_value": 68.357262, "relative_strength": -15.518766, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -36.289339, "energy": 41.932836, "activity_lines": [ 70.832, 71.612909, 72.33719, 72.591333 ] }, { "date": "2025-11-07", "close": 71.52, "volume": 7374237, "typical_volume": 4907088.35, "trend": 72.308333, "fair_value": 68.394471, "relative_strength": -10.809194, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -20.997084, "energy": 28.818001, "activity_lines": [ 70.861333, 71.499273, 72.191952, 72.551935 ] }, { "date": "2025-11-14", "close": 75.66, "volume": 5521229, "typical_volume": 4986268.1, "trend": 72.621667, "fair_value": 68.478953, "relative_strength": -5.720476, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 12.06006, "energy": 6.664401, "activity_lines": [ 72.436, 72.166909, 72.450762, 72.768172 ] }, { "date": "2025-11-21", "close": 82.9, "volume": 6687638, "typical_volume": 5147502.7, "trend": 73.182667, "fair_value": 68.644713, "relative_strength": 5.231036, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.133048, "energy": 54.69074, "activity_lines": [ 76.081333, 74.097455, 73.398143, 73.43129 ] }, { "date": "2025-11-28", "close": 85.26, "volume": 4365303, "typical_volume": 5164784.6, "trend": 73.770667, "fair_value": 68.833523, "relative_strength": 4.291001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.134726, "energy": 80.305598, "activity_lines": [ 79.797333, 76.284182, 74.549333, 74.210473 ] }, { "date": "2025-12-05", "close": 85.43, "volume": 5616043, "typical_volume": 5302333.05, "trend": 74.277333, "fair_value": 69.02, "relative_strength": 4.013083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.392167, "energy": 86.443249, "activity_lines": [ 82.648667, 78.292, 75.662143, 74.962688 ] }, { "date": "2025-12-12", "close": 82.98, "volume": 5143731, "typical_volume": 5439668.3, "trend": 74.573, "fair_value": 69.175111, "relative_strength": 1.52786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.647251, "energy": 82.753206, "activity_lines": [ 83.590667, 79.598727, 76.483762, 75.524151 ] }, { "date": "2025-12-19", "close": 81.59, "volume": 8465121, "typical_volume": 5727732.15, "trend": 74.932333, "fair_value": 69.311538, "relative_strength": -0.380995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.552296, "energy": 78.140157, "activity_lines": [ 83.305333, 80.489455, 77.13381, 75.97686 ] }, { "date": "2025-12-26", "close": 80.46, "volume": 2454840, "typical_volume": 5566693.7, "trend": 75.178, "fair_value": 69.432717, "relative_strength": -3.191563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.884476, "energy": 54.316289, "activity_lines": [ 82.248, 80.973455, 77.629286, 76.333484 ] }, { "date": "2026-01-02", "close": 79.02, "volume": 2422624, "typical_volume": 5127061.95, "trend": 75.317333, "fair_value": 69.535806, "relative_strength": -3.94508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.291331, "energy": 34.02153, "activity_lines": [ 80.873333, 81.044727, 77.953952, 76.581355 ] }, { "date": "2026-01-09", "close": 86.14, "volume": 5245428, "typical_volume": 5094130.8, "trend": 75.728667, "fair_value": 69.712447, "relative_strength": 2.946793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.044878, "energy": 44.680035, "activity_lines": [ 82.288, 82.272727, 78.920524, 77.279591 ] }, { "date": "2026-01-16", "close": 79.48, "volume": 5016163, "typical_volume": 5121833.3, "trend": 75.925667, "fair_value": 69.815263, "relative_strength": -4.536376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.877505, "energy": 27.653064, "activity_lines": [ 81.435333, 81.978909, 79.192857, 77.521613 ] }, { "date": "2026-01-23", "close": 78.91, "volume": 3031272, "typical_volume": 5108303.45, "trend": 76.040667, "fair_value": 69.91, "relative_strength": -4.73009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.979481, "energy": 23.198609, "activity_lines": [ 80.626, 81.436727, 79.380476, 77.714151 ] }, { "date": "2026-01-30", "close": 76.97, "volume": 5261629, "typical_volume": 5049232.75, "trend": 75.989667, "fair_value": 69.982784, "relative_strength": -7.243327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.210422, "energy": 15.517676, "activity_lines": [ 79.348667, 80.482727, 79.353857, 77.774108 ] }, { "date": "2026-02-06", "close": 78.12, "volume": 5524036, "typical_volume": 4990695.5, "trend": 76.133667, "fair_value": 70.065816, "relative_strength": -5.514979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.635458, "energy": 20.152328, "activity_lines": [ 78.687333, 79.845636, 79.419714, 77.911548 ] }, { "date": "2026-02-13", "close": 75.55, "volume": 5451196, "typical_volume": 4997613.05, "trend": 76.209333, "fair_value": 70.121212, "relative_strength": -7.250151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.519183, "energy": 14.556512, "activity_lines": [ 77.229333, 78.871091, 79.219857, 77.873892 ] }, { "date": "2026-02-20", "close": 72.94, "volume": 4875655, "typical_volume": 4983411.05, "trend": 76.149, "fair_value": 70.1494, "relative_strength": -11.204035, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.744197, "energy": 31.510399, "activity_lines": [ 75.607333, 77.601636, 78.751524, 77.662968 ] }, { "date": "2026-02-27", "close": 74.2, "volume": 7145332, "typical_volume": 5050742.6, "trend": 76.231333, "fair_value": 70.189505, "relative_strength": -8.81056, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.139569, "energy": 38.214598, "activity_lines": [ 74.841333, 76.743818, 78.408238, 77.537226 ] }, { "date": "2026-03-06", "close": 69.41, "volume": 6143668, "typical_volume": 5119322.55, "trend": 76.098667, "fair_value": 70.181863, "relative_strength": -12.493006, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.195644, "energy": 58.443983, "activity_lines": [ 72.792667, 75.149455, 77.591238, 77.09714 ] }, { "date": "2026-03-13", "close": 66.76, "volume": 7764513, "typical_volume": 5345385.6, "trend": 75.943333, "fair_value": 70.148641, "relative_strength": -14.096419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.558763, "energy": 67.402498, "activity_lines": [ 70.364667, 73.274182, 76.534952, 76.494645 ] }, { "date": "2026-03-20", "close": 65.78, "volume": 7588523, "typical_volume": 5554909.05, "trend": 75.684333, "fair_value": 70.106635, "relative_strength": -13.363394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.18379, "energy": 73.78395, "activity_lines": [ 68.367333, 71.443636, 75.407619, 75.838946 ] }, { "date": "2026-03-27", "close": 62.76, "volume": 7117766, "typical_volume": 5542085.5, "trend": 75.34, "fair_value": 70.036667, "relative_strength": -14.935037, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.292229, "energy": 88.11008, "activity_lines": [ 66.014667, 69.434182, 74.00819, 75.005118 ] }, { "date": "2026-04-03", "close": 63.57, "volume": 6268707, "typical_volume": 5579459.4, "trend": 75.035, "fair_value": 69.97566, "relative_strength": -16.200448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.44894, "energy": 85.327645, "activity_lines": [ 64.610667, 67.876, 72.727619, 74.245763 ] }, { "date": "2026-04-10", "close": 65.79, "volume": 6464031, "typical_volume": 5568279.05, "trend": 74.781667, "fair_value": 69.936542, "relative_strength": -15.890734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.494485, "energy": 79.765468, "activity_lines": [ 64.655333, 67.000364, 71.716048, 73.649312 ] }, { "date": "2026-04-17", "close": 70.48, "volume": 6094418, "typical_volume": 5654734.8, "trend": 74.673667, "fair_value": 69.941574, "relative_strength": -13.381472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.513302, "energy": 52.71074, "activity_lines": [ 66.504667, 67.180727, 71.232619, 73.371785 ] }, { "date": "2026-04-24", "close": 68.52, "volume": 3858068, "typical_volume": 5566836.05, "trend": 74.578667, "fair_value": 69.928532, "relative_strength": -15.880026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.769838, "energy": 37.978155, "activity_lines": [ 67.452667, 67.143636, 70.632905, 72.974774 ] }, { "date": "2026-05-01", "close": 66.63, "volume": 6371173, "typical_volume": 5628208.15, "trend": 74.333, "fair_value": 69.898545, "relative_strength": -18.574653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.935861, "energy": 31.429583, "activity_lines": [ 67.588, 66.890727, 69.933714, 72.461957 ] }, { "date": "2026-05-08", "close": 73.38, "volume": 9584186, "typical_volume": 5684161.4, "trend": 74.428333, "fair_value": 69.92991, "relative_strength": -11.995529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.944503, "energy": 23.087506, "activity_lines": [ 69.715333, 67.979818, 69.955238, 72.400473 ] }, { "date": "2026-05-15", "close": 74.26, "volume": 10222287, "typical_volume": 6072533.75, "trend": 74.498333, "fair_value": 69.968571, "relative_strength": -10.736802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.616438, "energy": 19.583467, "activity_lines": [ 71.482, 69.243818, 70.099667, 72.389613 ] }, { "date": "2026-05-22", "close": 76.83, "volume": 7033488, "typical_volume": 6303076.95, "trend": 74.678, "fair_value": 70.029292, "relative_strength": -8.124946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 9.42341, "energy": 22.654998, "activity_lines": [ 73.540667, 70.886909, 70.518381, 72.540043 ] }, { "date": "2026-05-29", "close": 74.95, "volume": 18260282, "typical_volume": 6953819.65, "trend": 74.875, "fair_value": 70.072456, "relative_strength": -11.256362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.916395, "energy": 26.391231, "activity_lines": [ 74.549333, 72.005091, 70.768476, 72.557591 ] }, { "date": "2026-06-05", "close": 81.01, "volume": 10734363, "typical_volume": 7239729.65, "trend": 75.191333, "fair_value": 70.167565, "relative_strength": -1.338678, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.053324, "energy": 53.760662, "activity_lines": [ 77.149333, 74.058364, 71.649, 72.953398 ] }, { "date": "2026-06-12", "close": 78.87, "volume": 7755454, "typical_volume": 7475938.75, "trend": 75.298333, "fair_value": 70.242586, "relative_strength": -4.179221, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.143282, "energy": 56.671745, "activity_lines": [ 78.077333, 75.390727, 72.318429, 73.190731 ] }, { "date": "2026-06-19", "close": 75.43, "volume": 6515538, "typical_volume": 7538634.2, "trend": 75.049333, "fair_value": 70.286923, "relative_strength": -8.821707, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.556378, "energy": 44.632594, "activity_lines": [ 77.492667, 75.819455, 72.660429, 73.199226 ] }, { "date": "2026-06-26", "close": 79.53, "volume": 8659008, "typical_volume": 7695382.8, "trend": 74.858333, "fair_value": 70.365254, "relative_strength": -1.268269, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.951503, "energy": 37.504591, "activity_lines": [ 78.196667, 76.818364, 73.400238, 73.488301 ] }, { "date": "2026-07-03", "close": 78.27, "volume": 4889050, "typical_volume": 7667275.5, "trend": 74.619667, "fair_value": 70.431681, "relative_strength": -4.529843, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.08473, "energy": 28.934456, "activity_lines": [ 78.300667, 77.423636, 74.013333, 73.708409 ] }, { "date": "2026-07-10", "close": 76.7, "volume": 4613458, "typical_volume": 7654165.65, "trend": 74.410333, "fair_value": 70.483917, "relative_strength": -7.413135, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.998213, "energy": 22.244792, "activity_lines": [ 77.66, 77.566182, 74.463952, 73.842624 ] }, { "date": "2026-07-17", "close": 81.31, "volume": 5213852, "typical_volume": 7557591.65, "trend": 74.401, "fair_value": 70.573388, "relative_strength": -0.156946, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.166458, "energy": 31.788138, "activity_lines": [ 78.843333, 78.363818, 75.335714, 74.287763 ] }, { "date": "2026-07-24", "close": 78.01, "volume": 3652135, "typical_volume": 7433015.0, "trend": 74.319333, "fair_value": 70.634344, "relative_strength": -3.422631, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 51.915313, "energy": 33.005245, "activity_lines": [ 78.764, 78.417273, 75.859333, 74.520602 ] }, { "date": "2026-07-31", "close": 85.44, "volume": 7453015, "typical_volume": 7417440.1, "trend": 74.533333, "fair_value": 70.754715, "relative_strength": 4.670789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.536831, "energy": 50.264965, "activity_lines": [ 80.989333, 79.753455, 77.049619, 75.238065 ] }, { "date": "2026-08-07", "close": 82.98, "volume": 8107606, "typical_volume": 7443394.25, "trend": 74.428, "fair_value": 70.853306, "relative_strength": -1.633007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.326825, "energy": 56.783972, "activity_lines": [ 82.000667, 80.485818, 77.916667, 75.783011 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }