{ "ticker": { "uuid": "062f89b5-5803-4e04-9d8b-0188bfeee115", "symbol": "AVGE", "name": "AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARKETS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.04, "architecture_energy": 54.545, "architecture_maturity": 59.58, "architecture_confidence": 77.762, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.49, "rotation_up": 54.16, "upward_expansion": 81.1, "deceleration": 64.58, "rotation_down": 26.66, "downward_expansion": 7.77 }, "activity_lines": [ 99.568, 99.121927, 98.047317, 96.26284 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 101.49, "trend_reference": 94.11032, "distance_from_trend": 0.078415, "trend_direction": "Improving", "fair_value": 74.474349, "distance_from_fair_value": 0.362751, "fair_value_direction": "Weakening", "relative_strength": 1.474191, "relative_strength_direction": "Weakening", "price_momentum": 0.107612, "excess_performance": -0.018013, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078415, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052812, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.362751, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002735, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014742, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.017557, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.107612, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.489916, "read": "Demand-led" } ], "volume": { "latest": 686560, "relative_activity": 2.10728, "balance": 2.489916, "dry_up": 1.395872, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.022866, "annualized_volatility": 0.131709, "from_high_reference": -0.002947, "from_low_reference": 0.302994 }, "levels": { "trend_reference": 94.11032, "fair_value_reference": 74.474349, "structural_low": 84.894189, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.016245, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": -0.004001, "regime_survival": 0.826087, "best_return": 0.052181, "worst_return": -0.050714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.032073, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.011565, "regime_survival": 0.625, "best_return": 0.066523, "worst_return": -0.007261, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.094117, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.004913, "regime_survival": 0.75, "best_return": 0.143412, "worst_return": -0.115452, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.111652, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.016066, "regime_survival": 0.5, "best_return": 0.270807, "worst_return": -0.047503, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": -0.020927, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.031881, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.06335, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-14", "tenure": "Developing", "return": 0.036478, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": -0.020976, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.005726, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.090372, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.098988, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.043187, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2026-03-13", "tenure": "Extended", "return": 0.123484, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.100476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.075486, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.483454, "volume": 156150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 56.578129, "volume": 152801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 58.168679, "volume": 286799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 57.032572, "volume": 79610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 57.269261, "volume": 136679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 55.868063, "volume": 110946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 55.678711, "volume": 121955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 55.139061, "volume": 130472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 55.300009, "volume": 108101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 53.993486, "volume": 114458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 52.961522, "volume": 125024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 55.972206, "volume": 140852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 55.631374, "volume": 120985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 57.46808, "volume": 172815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 57.941458, "volume": 97902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 58.926084, "volume": 79847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 58.888214, "volume": 111656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 60.810128, "volume": 201754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 61.699413, "volume": 194731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 61.967338, "volume": 107733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 60.981755, "volume": 132565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 61.173131, "volume": 138994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 61.020031, "volume": 221863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 61.95777, "volume": 246124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 62.168283, "volume": 155416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 62.761546, "volume": 133067, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 63.163434, "volume": 119983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 63.823679, "volume": 106177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 64.656162, "volume": 212714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 64.914519, "volume": 160284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 64.763141, "volume": 163100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 66.034065, "volume": 99331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 66.809135, "volume": 99286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 66.30199, "volume": 196776, "typical_volume": 148965.15, "trend": 60.201435, "fair_value": 56.465019, "relative_strength": -1.261797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.701303, "energy": 76.518044, "activity_lines": [ 66.085966, 65.293835, 63.838741, 62.289631 ] }, { "date": "2024-04-12", "close": 64.790125, "volume": 139989, "typical_volume": 151069.5, "trend": 60.45213, "fair_value": 56.567798, "relative_strength": -1.968184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.782482, "energy": 65.23732, "activity_lines": [ 65.761151, 65.339386, 64.053223, 62.585676 ] }, { "date": "2024-04-19", "close": 63.517479, "volume": 144703, "typical_volume": 154312.3, "trend": 60.707111, "fair_value": 56.65255, "relative_strength": -0.765179, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.340857, "energy": 48.346284, "activity_lines": [ 65.020413, 65.105877, 64.113888, 62.78344 ] }, { "date": "2024-04-26", "close": 64.914519, "volume": 80321, "typical_volume": 152745.55, "trend": 61.014971, "fair_value": 56.752092, "relative_strength": -1.120905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.802723, "energy": 35.478269, "activity_lines": [ 64.8284, 65.112631, 64.285741, 63.054886 ] }, { "date": "2024-05-03", "close": 65.431232, "volume": 113563, "typical_volume": 148336.0, "trend": 61.358044, "fair_value": 56.855415, "relative_strength": -0.854726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.550051, "energy": 29.192862, "activity_lines": [ 64.883261, 65.181494, 64.478107, 63.339806 ] }, { "date": "2024-05-10", "close": 66.522072, "volume": 79306, "typical_volume": 142564.75, "trend": 61.732112, "fair_value": 56.969141, "relative_strength": -0.992447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.688738, "energy": 39.478774, "activity_lines": [ 65.393595, 65.419465, 64.752358, 63.672969 ] }, { "date": "2024-05-17", "close": 67.517224, "volume": 140039, "typical_volume": 144180.05, "trend": 62.182904, "fair_value": 57.091793, "relative_strength": -1.092475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.578368, "energy": 59.216966, "activity_lines": [ 66.220975, 65.804446, 65.098421, 64.046202 ] }, { "date": "2024-05-24", "close": 66.92396, "volume": 87606, "typical_volume": 141932.1, "trend": 62.648318, "fair_value": 57.204806, "relative_strength": -1.907747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.448705, "energy": 64.909878, "activity_lines": [ 66.668793, 66.034239, 65.361554, 64.352077 ] }, { "date": "2024-05-31", "close": 66.971804, "volume": 80300, "typical_volume": 138997.4, "trend": 63.014972, "fair_value": 57.315795, "relative_strength": -1.408064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.713475, "energy": 69.827071, "activity_lines": [ 66.905461, 66.233443, 65.600947, 64.631011 ] }, { "date": "2024-06-07", "close": 66.426384, "volume": 211813, "typical_volume": 138494.9, "trend": 63.374805, "fair_value": 57.418161, "relative_strength": -3.335122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.051597, "energy": 61.175172, "activity_lines": [ 66.823169, 66.31643, 65.760783, 64.851103 ] }, { "date": "2024-06-14", "close": 66.177596, "volume": 166551, "typical_volume": 134516.25, "trend": 63.665122, "fair_value": 57.515488, "relative_strength": -5.138861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.370521, "energy": 41.944441, "activity_lines": [ 66.591605, 66.361143, 65.87118, 65.031928 ] }, { "date": "2024-06-21", "close": 66.69431, "volume": 93005, "typical_volume": 131395.7, "trend": 63.956884, "fair_value": 57.616354, "relative_strength": -4.914466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.730075, "energy": 37.895295, "activity_lines": [ 66.555244, 66.502064, 66.010693, 65.227359 ] }, { "date": "2024-06-28", "close": 66.934148, "volume": 122499, "typical_volume": 130867.3, "trend": 64.22382, "fair_value": 57.717635, "relative_strength": -4.421891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.124964, "energy": 36.226956, "activity_lines": [ 66.653689, 66.651972, 66.151496, 65.419441 ] }, { "date": "2024-07-05", "close": 67.532808, "volume": 94455, "typical_volume": 129590.9, "trend": 64.511973, "fair_value": 57.823174, "relative_strength": -5.261948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.079123, "energy": 42.073189, "activity_lines": [ 66.951009, 66.848605, 66.329445, 65.632924 ] }, { "date": "2024-07-12", "close": 68.981181, "volume": 119330, "typical_volume": 130248.55, "trend": 64.784341, "fair_value": 57.941876, "relative_strength": -4.048473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.975216, "energy": 65.544004, "activity_lines": [ 67.69372, 67.260974, 66.624527, 65.92126 ] }, { "date": "2024-07-19", "close": 68.334242, "volume": 127683, "typical_volume": 125997.0, "trend": 65.005502, "fair_value": 58.05127, "relative_strength": -2.947668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.240938, "energy": 69.842487, "activity_lines": [ 68.050464, 67.491172, 66.833436, 66.150286 ] }, { "date": "2024-07-26", "close": 68.527358, "volume": 135048, "typical_volume": 124735.2, "trend": 65.224169, "fair_value": 58.160396, "relative_strength": -1.773464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.634745, "energy": 72.52101, "activity_lines": [ 68.327804, 67.723535, 67.043223, 66.377502 ] }, { "date": "2024-08-02", "close": 66.180994, "volume": 194323, "typical_volume": 126296.35, "trend": 65.397477, "fair_value": 58.243082, "relative_strength": -2.967057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.347636, "energy": 38.5995, "activity_lines": [ 67.70082, 67.510919, 67.012343, 66.439233 ] }, { "date": "2024-08-09", "close": 66.209961, "volume": 143182, "typical_volume": 128488.9, "trend": 65.565372, "fair_value": 58.324377, "relative_strength": -2.828457, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.62379, "energy": 17.456121, "activity_lines": [ 67.133701, 67.317079, 66.977469, 66.491651 ] }, { "date": "2024-08-16", "close": 68.343897, "volume": 150996, "typical_volume": 131074.4, "trend": 65.809501, "fair_value": 58.425584, "relative_strength": -3.439407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.346093, "energy": 21.372909, "activity_lines": [ 67.366085, 67.525079, 67.14499, 66.670911 ] }, { "date": "2024-08-23", "close": 69.84055, "volume": 134153, "typical_volume": 127943.25, "trend": 66.07226, "fair_value": 58.539734, "relative_strength": -2.607172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.640617, "energy": 34.617998, "activity_lines": [ 68.139838, 67.970333, 67.447741, 66.930979 ] }, { "date": "2024-08-30", "close": 69.966075, "volume": 149680, "typical_volume": 128427.8, "trend": 66.332186, "fair_value": 58.652866, "relative_strength": -2.603334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.447908, "energy": 52.804836, "activity_lines": [ 68.855012, 68.371811, 67.745597, 67.182192 ] }, { "date": "2024-09-06", "close": 67.001738, "volume": 103506, "typical_volume": 126367.95, "trend": 66.473526, "fair_value": 58.734718, "relative_strength": -2.619139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.025084, "energy": 43.229699, "activity_lines": [ 68.48616, 68.174833, 67.736487, 67.225389 ] }, { "date": "2024-09-13", "close": 69.019805, "volume": 131002, "typical_volume": 128902.0, "trend": 66.668738, "fair_value": 58.834573, "relative_strength": -3.437963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.926627, "energy": 46.850445, "activity_lines": [ 68.73528, 68.343546, 67.902983, 67.389665 ] }, { "date": "2024-09-20", "close": 70.352308, "volume": 125117, "typical_volume": 129479.7, "trend": 66.886359, "fair_value": 58.94532, "relative_strength": -2.839095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.046171, "energy": 47.171582, "activity_lines": [ 69.241245, 68.727497, 68.176834, 67.627315 ] }, { "date": "2024-09-27", "close": 71.298578, "volume": 111373, "typical_volume": 131083.05, "trend": 67.107773, "fair_value": 59.06297, "relative_strength": -1.979791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.819026, "energy": 46.56682, "activity_lines": [ 69.928739, 69.258567, 68.517373, 67.911974 ] }, { "date": "2024-10-04", "close": 71.395137, "volume": 83102, "typical_volume": 128236.2, "trend": 67.323794, "fair_value": 59.179311, "relative_strength": -2.024218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.207666, "energy": 67.606455, "activity_lines": [ 70.551218, 69.753296, 68.844362, 68.188578 ] }, { "date": "2024-10-11", "close": 71.626876, "volume": 76264, "typical_volume": 127669.1, "trend": 67.552585, "fair_value": 59.295644, "relative_strength": -2.732701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.231552, "energy": 73.330443, "activity_lines": [ 71.155672, 70.238018, 69.174956, 68.466197 ] }, { "date": "2024-10-18", "close": 72.109667, "volume": 71845, "typical_volume": 127246.35, "trend": 67.755105, "fair_value": 59.414292, "relative_strength": -2.819508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.296121, "energy": 76.920785, "activity_lines": [ 71.612714, 70.711504, 69.529135, 68.760202 ] }, { "date": "2024-10-25", "close": 70.728885, "volume": 125965, "typical_volume": 122953.95, "trend": 67.885763, "fair_value": 59.518096, "relative_strength": -3.641755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.661936, "energy": 61.995876, "activity_lines": [ 71.403505, 70.826672, 69.727345, 68.952059 ] }, { "date": "2024-11-01", "close": 70.188159, "volume": 130638, "typical_volume": 121158.3, "trend": 68.015302, "fair_value": 59.615096, "relative_strength": -2.926934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.016046, "energy": 44.158666, "activity_lines": [ 70.988948, 70.800162, 69.853569, 69.1006 ] }, { "date": "2024-11-08", "close": 73.032184, "volume": 109546, "typical_volume": 121985.35, "trend": 68.290038, "fair_value": 59.735971, "relative_strength": -3.491668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.291789, "energy": 51.91869, "activity_lines": [ 71.596428, 71.284428, 70.231555, 69.42427 ] }, { "date": "2024-11-15", "close": 71.641263, "volume": 108740, "typical_volume": 121297.4, "trend": 68.560831, "fair_value": 59.842268, "relative_strength": -3.217531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.024786, "energy": 41.328069, "activity_lines": [ 71.631131, 71.460052, 70.446892, 69.640478 ] }, { "date": "2024-11-22", "close": 73.210431, "volume": 144144, "typical_volume": 123781.85, "trend": 68.837361, "fair_value": 59.960571, "relative_strength": -2.629014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.673327, "energy": 52.7089, "activity_lines": [ 72.187931, 71.836623, 70.789258, 69.940452 ] }, { "date": "2024-11-29", "close": 73.927858, "volume": 78940, "typical_volume": 121762.35, "trend": 69.120582, "fair_value": 60.083091, "relative_strength": -2.71397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.593056, "energy": 74.58877, "activity_lines": [ 72.910489, 72.267443, 71.172915, 70.268872 ] }, { "date": "2024-12-06", "close": 73.868089, "volume": 101888, "typical_volume": 120472.6, "trend": 69.365449, "fair_value": 60.20296, "relative_strength": -3.513715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.627952, "energy": 78.893073, "activity_lines": [ 73.399859, 72.622386, 71.527323, 70.575162 ] }, { "date": "2024-12-13", "close": 73.007659, "volume": 90637, "typical_volume": 118252.05, "trend": 69.548463, "fair_value": 60.313346, "relative_strength": -3.923287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.498276, "energy": 76.660533, "activity_lines": [ 73.35709, 72.774169, 71.773435, 70.810144 ] }, { "date": "2024-12-20", "close": 70.783009, "volume": 177750, "typical_volume": 117423.4, "trend": 69.677098, "fair_value": 60.40283, "relative_strength": -4.9318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.359554, "energy": 42.262506, "activity_lines": [ 72.574406, 72.492151, 71.78634, 70.889792 ] }, { "date": "2024-12-27", "close": 71.163563, "volume": 235503, "typical_volume": 122039.45, "trend": 69.816824, "fair_value": 60.494023, "relative_strength": -4.859979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.39471, "energy": 23.106377, "activity_lines": [ 71.975791, 72.294668, 71.813574, 70.985693 ] }, { "date": "2025-01-03", "close": 71.153805, "volume": 130199, "typical_volume": 120999.6, "trend": 69.974404, "fair_value": 60.583601, "relative_strength": -4.208464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.829062, "energy": 23.629679, "activity_lines": [ 71.510381, 72.112612, 71.81629, 71.07195 ] }, { "date": "2025-01-10", "close": 69.924323, "volume": 159716, "typical_volume": 122277.75, "trend": 70.099295, "fair_value": 60.66144, "relative_strength": -3.864989, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.172132, "energy": 20.5802, "activity_lines": [ 70.82008, 71.699289, 71.688532, 71.068718 ] }, { "date": "2025-01-17", "close": 72.26551, "volume": 197724, "typical_volume": 124679.95, "trend": 70.285002, "fair_value": 60.757341, "relative_strength": -3.381204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.901417, "energy": 17.175701, "activity_lines": [ 71.173093, 71.716433, 71.783345, 71.208474 ] }, { "date": "2025-01-24", "close": 73.33955, "volume": 133196, "typical_volume": 126164.45, "trend": 70.498515, "fair_value": 60.860474, "relative_strength": -3.500614, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.575385, "energy": 16.741879, "activity_lines": [ 71.933595, 71.942796, 71.969498, 71.405542 ] }, { "date": "2025-01-31", "close": 72.841903, "volume": 153920, "typical_volume": 127310.35, "trend": 70.675485, "fair_value": 60.957884, "relative_strength": -3.081547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.109258, "energy": 25.481791, "activity_lines": [ 72.35778, 72.0478, 72.078076, 71.556728 ] }, { "date": "2025-02-07", "close": 72.783356, "volume": 97259, "typical_volume": 125917.45, "trend": 70.802224, "fair_value": 61.053251, "relative_strength": -2.905307, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.2354, "energy": 35.301927, "activity_lines": [ 72.650559, 72.14886, 72.162878, 71.69272 ] }, { "date": "2025-02-14", "close": 73.749377, "volume": 153314, "typical_volume": 128014.5, "trend": 70.982729, "fair_value": 61.15482, "relative_strength": -2.951221, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.28035, "energy": 59.581492, "activity_lines": [ 73.156709, 72.446369, 72.328105, 71.882859 ] }, { "date": "2025-02-21", "close": 72.568684, "volume": 280475, "typical_volume": 137883.15, "trend": 71.11744, "fair_value": 61.245406, "relative_strength": -2.856581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.196766, "energy": 47.32612, "activity_lines": [ 73.01429, 72.531365, 72.369215, 71.985178 ] }, { "date": "2025-02-28", "close": 71.992975, "volume": 155136, "typical_volume": 141826.75, "trend": 71.311173, "fair_value": 61.330033, "relative_strength": -2.594856, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.514734, "energy": 26.050194, "activity_lines": [ 72.659757, 72.519668, 72.349907, 72.041665 ] }, { "date": "2025-03-07", "close": 71.046469, "volume": 173359, "typical_volume": 146902.45, "trend": 71.472389, "fair_value": 61.405942, "relative_strength": -0.749199, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.098864, "energy": 7.340269, "activity_lines": [ 72.079494, 72.31388, 72.238713, 72.024587 ] }, { "date": "2025-03-14", "close": 69.865777, "volume": 176714, "typical_volume": 149439.9, "trend": 71.523119, "fair_value": 61.471522, "relative_strength": -0.061417, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.722547, "energy": 22.033567, "activity_lines": [ 71.225362, 71.89555, 72.020134, 71.920934 ] }, { "date": "2025-03-21", "close": 70.265846, "volume": 97614, "typical_volume": 147788.7, "trend": 71.537295, "fair_value": 61.539171, "relative_strength": 0.059043, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.921933, "energy": 27.793112, "activity_lines": [ 70.699092, 71.573377, 71.843767, 71.83982 ] }, { "date": "2025-03-28", "close": 69.426676, "volume": 129241, "typical_volume": 148773.45, "trend": 71.519315, "fair_value": 61.599381, "relative_strength": 0.412633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.846148, "energy": 53.659127, "activity_lines": [ 70.125334, 71.09242, 71.58711, 71.703651 ] }, { "date": "2025-04-04", "close": 63.152417, "volume": 321585, "typical_volume": 159415.7, "trend": 71.391005, "fair_value": 61.611146, "relative_strength": 0.515499, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -93.346098, "energy": 86.373311, "activity_lines": [ 67.669623, 69.522302, 70.750072, 71.163851 ] }, { "date": "2025-04-11", "close": 65.552833, "volume": 473472, "typical_volume": 175882.1, "trend": 71.275439, "fair_value": 61.640783, "relative_strength": -1.17771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.617129, "energy": 80.926812, "activity_lines": [ 66.603422, 68.573845, 70.18207, 70.787195 ] }, { "date": "2025-04-18", "close": 66.157816, "volume": 159014, "typical_volume": 179885.8, "trend": 71.135622, "fair_value": 61.674492, "relative_strength": 1.227202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.010804, "energy": 79.480828, "activity_lines": [ 66.105124, 67.867913, 69.708149, 70.457026 ] }, { "date": "2025-04-25", "close": 68.459094, "volume": 95914, "typical_volume": 179587.1, "trend": 71.040973, "fair_value": 61.724749, "relative_strength": 0.216911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.890689, "energy": 68.935258, "activity_lines": [ 66.621116, 67.70086, 69.490398, 70.284347 ] }, { "date": "2025-05-02", "close": 70.392697, "volume": 94711, "typical_volume": 179790.8, "trend": 71.007558, "fair_value": 61.788484, "relative_strength": 0.200389, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.242935, "energy": 33.645127, "activity_lines": [ 67.902093, 67.981558, 69.482556, 70.242522 ] }, { "date": "2025-05-09", "close": 70.490275, "volume": 265968, "typical_volume": 184201.7, "trend": 70.969672, "fair_value": 61.852, "relative_strength": 0.838938, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.839932, "energy": 18.96619, "activity_lines": [ 69.151194, 68.319561, 69.49646, 70.209149 ] }, { "date": "2025-05-16", "close": 73.241972, "volume": 92254, "typical_volume": 177039.25, "trend": 71.007415, "fair_value": 61.934536, "relative_strength": -0.398943, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.888231, "energy": 18.80483, "activity_lines": [ 70.828337, 69.185194, 69.773824, 70.355749 ] }, { "date": "2025-05-23", "close": 72.041764, "volume": 95561, "typical_volume": 175307.35, "trend": 71.051178, "fair_value": 62.00725, "relative_strength": 0.578108, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 10.599254, "energy": 24.927738, "activity_lines": [ 71.592801, 69.792689, 69.926986, 70.422481 ] }, { "date": "2025-05-30", "close": 72.890691, "volume": 58470, "typical_volume": 170245.05, "trend": 71.141262, "fair_value": 62.084989, "relative_strength": 0.065113, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.525372, "energy": 31.522573, "activity_lines": [ 72.247978, 70.514971, 70.156769, 70.54116 ] }, { "date": "2025-06-06", "close": 74.276298, "volume": 114328, "typical_volume": 166075.25, "trend": 71.182733, "fair_value": 62.171452, "relative_strength": 0.339154, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.904294, "energy": 46.663891, "activity_lines": [ 73.069584, 71.441457, 70.50439, 70.74342 ] }, { "date": "2025-06-13", "close": 73.993322, "volume": 95629, "typical_volume": 164196.9, "trend": 71.261135, "fair_value": 62.254705, "relative_strength": 0.307838, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.098112, "energy": 50.056995, "activity_lines": [ 73.537958, 72.228319, 70.815485, 70.924748 ] }, { "date": "2025-06-20", "close": 73.798166, "volume": 67811, "typical_volume": 159891.45, "trend": 71.280726, "fair_value": 62.335428, "relative_strength": 0.201516, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.013246, "energy": 49.309981, "activity_lines": [ 73.707744, 72.782589, 71.10488, 71.088428 ] }, { "date": "2025-06-27", "close": 76.038627, "volume": 267579, "typical_volume": 168407.45, "trend": 71.351085, "fair_value": 62.430589, "relative_strength": -0.206888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.374023, "energy": 67.647746, "activity_lines": [ 74.58727, 73.594302, 71.603099, 71.395389 ] }, { "date": "2025-07-04", "close": 77.564914, "volume": 105229, "typical_volume": 166003.2, "trend": 71.474312, "fair_value": 62.534964, "relative_strength": 0.086494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.081367, "energy": 81.567589, "activity_lines": [ 75.709101, 74.50387, 72.231178, 71.796281 ] }, { "date": "2025-07-11", "close": 77.279351, "volume": 107007, "typical_volume": 157329.8, "trend": 71.616702, "fair_value": 62.635953, "relative_strength": 0.005349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.861596, "energy": 87.140742, "activity_lines": [ 76.42413, 75.195957, 72.813891, 72.1708 ] }, { "date": "2025-07-18", "close": 77.269504, "volume": 70081, "typical_volume": 153077.05, "trend": 71.832919, "fair_value": 62.735501, "relative_strength": -0.593663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.425013, "energy": 86.828368, "activity_lines": [ 76.935672, 75.761041, 73.373234, 72.535497 ] }, { "date": "2025-07-25", "close": 78.66778, "volume": 131311, "typical_volume": 150974.65, "trend": 72.083059, "fair_value": 62.843152, "relative_strength": -0.245845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.174065, "energy": 91.594707, "activity_lines": [ 77.694895, 76.457099, 74.04062, 72.976456 ] }, { "date": "2025-08-01", "close": 76.334038, "volume": 168689, "typical_volume": 150573.4, "trend": 72.255733, "fair_value": 62.933694, "relative_strength": -0.765088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.491041, "energy": 81.77485, "activity_lines": [ 77.351563, 76.63019, 74.449453, 73.250712 ] }, { "date": "2025-08-08", "close": 78.195123, "volume": 160409, "typical_volume": 153713.15, "trend": 72.531427, "fair_value": 63.035437, "relative_strength": -0.765129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.223019, "energy": 66.007672, "activity_lines": [ 77.608898, 77.063618, 75.004731, 73.633899 ] }, { "date": "2025-08-15", "close": 79.347223, "volume": 88799, "typical_volume": 151691.05, "trend": 72.767484, "fair_value": 63.143462, "relative_strength": -0.259292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.211047, "energy": 73.357654, "activity_lines": [ 78.208252, 77.610074, 75.631975, 74.073628 ] }, { "date": "2025-08-22", "close": 80.519018, "volume": 94998, "typical_volume": 140361.7, "trend": 73.0068, "fair_value": 63.257775, "relative_strength": 0.936239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.096054, "energy": 70.431696, "activity_lines": [ 79.060347, 78.277386, 76.323577, 74.573727 ] }, { "date": "2025-08-29", "close": 80.21376, "volume": 89281, "typical_volume": 121152.15, "trend": 73.252528, "fair_value": 63.368599, "relative_strength": 0.614659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.847806, "energy": 83.111151, "activity_lines": [ 79.594055, 78.770547, 76.903409, 75.038692 ] }, { "date": "2025-09-05", "close": 80.587947, "volume": 86923, "typical_volume": 117547.6, "trend": 73.512681, "fair_value": 63.480413, "relative_strength": 0.758055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.495153, "energy": 85.258246, "activity_lines": [ 80.149427, 79.215094, 77.449064, 75.511945 ] }, { "date": "2025-09-12", "close": 81.454484, "volume": 72042, "typical_volume": 116354.0, "trend": 73.769518, "fair_value": 63.596374, "relative_strength": 0.272758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.728214, "energy": 84.627426, "activity_lines": [ 80.71005, 79.73448, 78.008531, 76.024319 ] }, { "date": "2025-09-19", "close": 82.005917, "volume": 104112, "typical_volume": 116824.05, "trend": 74.084092, "fair_value": 63.714384, "relative_strength": -0.253247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.087456, "energy": 77.836533, "activity_lines": [ 81.237193, 80.283406, 78.558633, 76.5557 ] }, { "date": "2025-09-26", "close": 81.82867, "volume": 80055, "typical_volume": 107528.4, "trend": 74.411949, "fair_value": 63.940899, "relative_strength": -0.1453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.128571, "energy": 72.983557, "activity_lines": [ 81.528008, 80.714168, 79.036553, 77.05535 ] }, { "date": "2025-10-03", "close": 82.724749, "volume": 104301, "typical_volume": 108130.75, "trend": 74.801225, "fair_value": 64.165284, "relative_strength": -0.12786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.849046, "energy": 74.691903, "activity_lines": [ 82.030206, 81.224959, 79.545821, 77.591659 ] }, { "date": "2025-10-10", "close": 79.956163, "volume": 144267, "typical_volume": 110566.05, "trend": 75.137571, "fair_value": 64.375905, "relative_strength": -1.036522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.275438, "energy": 60.277995, "activity_lines": [ 81.442143, 81.158608, 79.746259, 77.924236 ] }, { "date": "2025-10-17", "close": 81.650735, "volume": 92068, "typical_volume": 112245.95, "trend": 75.517067, "fair_value": 64.585548, "relative_strength": -0.638519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.952418, "energy": 54.819377, "activity_lines": [ 81.461055, 81.334505, 80.070397, 78.34444 ] }, { "date": "2025-10-24", "close": 83.158017, "volume": 68471, "typical_volume": 109953.1, "trend": 75.974779, "fair_value": 64.792913, "relative_strength": -0.712891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.166734, "energy": 59.315611, "activity_lines": [ 81.969312, 81.721623, 80.496371, 78.837405 ] }, { "date": "2025-10-31", "close": 82.95123, "volume": 104469, "typical_volume": 110395.1, "trend": 76.634739, "fair_value": 65.000011, "relative_strength": -1.615666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.705447, "energy": 56.600104, "activity_lines": [ 82.331833, 82.001856, 80.860357, 79.287498 ] }, { "date": "2025-11-07", "close": 82.281042, "volume": 94456, "typical_volume": 111727.35, "trend": 77.192346, "fair_value": 65.183598, "relative_strength": -0.783092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.415116, "energy": 54.068997, "activity_lines": [ 82.396121, 82.116015, 81.117859, 79.651776 ] }, { "date": "2025-11-14", "close": 82.624703, "volume": 98638, "typical_volume": 103280.3, "trend": 77.741242, "fair_value": 65.373742, "relative_strength": -0.498322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.420915, "energy": 53.369683, "activity_lines": [ 82.604543, 82.255071, 81.367696, 80.00225 ] }, { "date": "2025-11-21", "close": 81.129533, "volume": 95826, "typical_volume": 102810.15, "trend": 78.16359, "fair_value": 65.547501, "relative_strength": -0.365985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.290202, "energy": 41.404824, "activity_lines": [ 82.136672, 82.085246, 81.443774, 80.22085 ] }, { "date": "2025-11-28", "close": 84.104807, "volume": 98021, "typical_volume": 102360.85, "trend": 78.620661, "fair_value": 65.736215, "relative_strength": -0.376708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.241643, "energy": 46.726277, "activity_lines": [ 82.695306, 82.462288, 81.786236, 80.604154 ] }, { "date": "2025-12-05", "close": 84.792621, "volume": 124774, "typical_volume": 105095.5, "trend": 79.097406, "fair_value": 65.94205, "relative_strength": 0.090879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.849324, "energy": 53.013854, "activity_lines": [ 83.420092, 82.926226, 82.161703, 81.002345 ] }, { "date": "2025-12-12", "close": 85.107725, "volume": 161702, "typical_volume": 106615.05, "trend": 79.492931, "fair_value": 66.155209, "relative_strength": 1.002009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.880863, "energy": 54.971361, "activity_lines": [ 84.127153, 83.393565, 82.531355, 81.390108 ] }, { "date": "2025-12-19", "close": 85.223625, "volume": 191026, "typical_volume": 107731.9, "trend": 79.932326, "fair_value": 66.367277, "relative_strength": 0.953647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.686316, "energy": 70.800326, "activity_lines": [ 84.684402, 83.83865, 82.881379, 81.75983 ] }, { "date": "2025-12-26", "close": 86.246587, "volume": 134874, "typical_volume": 106455.15, "trend": 80.377523, "fair_value": 66.586503, "relative_strength": 0.665407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.098821, "energy": 78.287692, "activity_lines": [ 85.409377, 84.373956, 83.286496, 82.167202 ] }, { "date": "2026-01-02", "close": 86.20686, "volume": 214439, "typical_volume": 112737.15, "trend": 80.775208, "fair_value": 66.796839, "relative_strength": 1.598588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.747182, "energy": 73.819359, "activity_lines": [ 85.779973, 84.818478, 83.64949, 82.543288 ] }, { "date": "2026-01-09", "close": 88.153466, "volume": 266557, "typical_volume": 121315.1, "trend": 81.247213, "fair_value": 67.009115, "relative_strength": 2.179822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.795465, "energy": 85.194908, "activity_lines": [ 86.6593, 85.561495, 84.165209, 83.019305 ] }, { "date": "2026-01-16", "close": 88.669913, "volume": 172995, "typical_volume": 125500.8, "trend": 81.742938, "fair_value": 67.226144, "relative_strength": 3.04326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.302684, "energy": 90.571885, "activity_lines": [ 87.486721, 86.303825, 84.69376, 83.498188 ] }, { "date": "2026-01-23", "close": 89.087043, "volume": 159243, "typical_volume": 129116.8, "trend": 82.177885, "fair_value": 67.438154, "relative_strength": 3.777303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.78238, "energy": 88.918998, "activity_lines": [ 88.215705, 87.005835, 85.22177, 83.972002 ] }, { "date": "2026-01-30", "close": 89.66308, "volume": 160210, "typical_volume": 133525.2, "trend": 82.581157, "fair_value": 67.650611, "relative_strength": 3.920446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.940174, "energy": 89.422513, "activity_lines": [ 88.87914, 87.695083, 85.764168, 84.454917 ] }, { "date": "2026-02-06", "close": 91.62955, "volume": 167158, "typical_volume": 136677.5, "trend": 83.059497, "fair_value": 67.880242, "relative_strength": 6.241563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.779466, "energy": 92.470028, "activity_lines": [ 89.970299, 88.586715, 86.454761, 85.038685 ] }, { "date": "2026-02-13", "close": 91.798388, "volume": 389154, "typical_volume": 152132.45, "trend": 83.543793, "fair_value": 68.111436, "relative_strength": 7.618723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.975154, "energy": 88.512693, "activity_lines": [ 90.756225, 89.372232, 87.115607, 85.602484 ] }, { "date": "2026-02-20", "close": 92.930598, "volume": 206039, "typical_volume": 157219.35, "trend": 84.019221, "fair_value": 68.358782, "relative_strength": 7.527217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.643477, "energy": 91.406537, "activity_lines": [ 91.67656, 90.236227, 87.836808, 86.208084 ] }, { "date": "2026-02-27", "close": 92.602853, "volume": 218012, "typical_volume": 160906.6, "trend": 84.561514, "fair_value": 68.59579, "relative_strength": 7.480694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.086573, "energy": 88.781227, "activity_lines": [ 92.2036, 90.898399, 88.478195, 86.761867 ] }, { "date": "2026-03-06", "close": 88.501075, "volume": 246147, "typical_volume": 168610.55, "trend": 84.905046, "fair_value": 68.825741, "relative_strength": 4.689839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.99703, "energy": 62.039638, "activity_lines": [ 91.128994, 90.680624, 88.668715, 87.016032 ] }, { "date": "2026-03-13", "close": 87.14291, "volume": 277362, "typical_volume": 179055.1, "trend": 85.164902, "fair_value": 69.054259, "relative_strength": 4.557958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.506656, "energy": 39.585248, "activity_lines": [ 89.679133, 90.17492, 88.697265, 87.160411 ] }, { "date": "2026-03-20", "close": 85.868304, "volume": 242050, "typical_volume": 185934.15, "trend": 85.343212, "fair_value": 69.270836, "relative_strength": 4.815547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.01304, "energy": 23.629576, "activity_lines": [ 88.103513, 89.42045, 88.585448, 87.205791 ] }, { "date": "2026-03-27", "close": 85.600646, "volume": 235750, "typical_volume": 192998.85, "trend": 85.522775, "fair_value": 69.472158, "relative_strength": 6.734851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.106712, "energy": 26.694771, "activity_lines": [ 86.834012, 88.658864, 88.434249, 87.2224 ] }, { "date": "2026-04-03", "close": 88.108069, "volume": 212764, "typical_volume": 198705.15, "trend": 85.773445, "fair_value": 69.692197, "relative_strength": 6.091691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.595202, "energy": 23.456994, "activity_lines": [ 86.888982, 88.408977, 88.506045, 87.389193 ] }, { "date": "2026-04-10", "close": 91.690103, "volume": 227692, "typical_volume": 205298.45, "trend": 86.114633, "fair_value": 69.929128, "relative_strength": 6.391297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.398212, "energy": 20.9227, "activity_lines": [ 88.437616, 88.828169, 88.892875, 87.770913 ] }, { "date": "2026-04-17", "close": 94.496029, "volume": 417041, "typical_volume": 221249.45, "trend": 86.53097, "fair_value": 70.186082, "relative_strength": 4.815536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.278567, "energy": 44.110202, "activity_lines": [ 90.708957, 89.720675, 89.496649, 88.311648 ] }, { "date": "2026-04-24", "close": 94.366678, "volume": 270746, "typical_volume": 228548.05, "trend": 86.948903, "fair_value": 70.441853, "relative_strength": 4.013706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.198133, "energy": 72.402751, "activity_lines": [ 92.446973, 90.537544, 90.038621, 88.817178 ] }, { "date": "2026-05-01", "close": 95.063184, "volume": 234250, "typical_volume": 232175.45, "trend": 87.360185, "fair_value": 70.705277, "relative_strength": 3.707131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.174292, "energy": 80.676985, "activity_lines": [ 93.8506, 91.434354, 90.601336, 89.34068 ] }, { "date": "2026-05-08", "close": 96.92813, "volume": 250707, "typical_volume": 235159.5, "trend": 87.925917, "fair_value": 70.984319, "relative_strength": 3.229845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.147719, "energy": 86.314009, "activity_lines": [ 95.245039, 92.631472, 91.294258, 89.957967 ] }, { "date": "2026-05-15", "close": 95.869142, "volume": 242070, "typical_volume": 240519.3, "trend": 88.399864, "fair_value": 71.252065, "relative_strength": 1.810649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.745127, "energy": 81.201098, "activity_lines": [ 95.698478, 93.557404, 91.830588, 90.470433 ] }, { "date": "2026-05-22", "close": 97.242254, "volume": 203351, "typical_volume": 239964.9, "trend": 88.869338, "fair_value": 71.530537, "relative_strength": 2.301951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.516292, "energy": 79.211644, "activity_lines": [ 96.331018, 94.599029, 92.451869, 91.04091 ] }, { "date": "2026-05-29", "close": 98.555667, "volume": 237110, "typical_volume": 238492.55, "trend": 89.389486, "fair_value": 71.810824, "relative_strength": 2.117985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.02177, "energy": 77.463448, "activity_lines": [ 97.218281, 95.695831, 93.145688, 91.665834 ] }, { "date": "2026-06-05", "close": 96.495997, "volume": 319961, "typical_volume": 245840.85, "trend": 89.863318, "fair_value": 72.074237, "relative_strength": 2.466044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.270242, "energy": 58.150086, "activity_lines": [ 97.139722, 96.187469, 93.593813, 92.124319 ] }, { "date": "2026-06-12", "close": 98.88, "volume": 381942, "typical_volume": 256975.8, "trend": 90.405161, "fair_value": 72.345813, "relative_strength": 4.278271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.565534, "energy": 61.50027, "activity_lines": [ 97.760309, 96.914464, 94.23172, 92.70604 ] }, { "date": "2026-06-19", "close": 99.29, "volume": 234993, "typical_volume": 260714.95, "trend": 91.01051, "fair_value": 72.62865, "relative_strength": 3.631235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.244891, "energy": 65.512627, "activity_lines": [ 98.387439, 97.520152, 94.86204, 93.279255 ] }, { "date": "2026-06-26", "close": 98.09, "volume": 378435, "typical_volume": 271278.8, "trend": 91.476683, "fair_value": 72.893199, "relative_strength": 4.721963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.719724, "energy": 54.479964, "activity_lines": [ 98.386511, 97.769477, 95.332233, 93.735997 ] }, { "date": "2026-07-03", "close": 98.57, "volume": 395631, "typical_volume": 271602.65, "trend": 91.935929, "fair_value": 73.164647, "relative_strength": 2.896468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.716886, "energy": 55.12535, "activity_lines": [ 98.489066, 98.040731, 95.817376, 94.19363 ] }, { "date": "2026-07-10", "close": 99.25, "volume": 454512, "typical_volume": 284026.3, "trend": 92.407338, "fair_value": 73.430021, "relative_strength": 2.11634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.040293, "energy": 56.083765, "activity_lines": [ 98.817333, 98.359197, 96.335034, 94.665506 ] }, { "date": "2026-07-17", "close": 98.26, "volume": 396852, "typical_volume": 292968.3, "trend": 92.841884, "fair_value": 73.685196, "relative_strength": 2.565514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.890486, "energy": 49.650813, "activity_lines": [ 98.632, 98.421539, 96.728315, 95.043097 ] }, { "date": "2026-07-24", "close": 98.38, "volume": 355304, "typical_volume": 298426.15, "trend": 93.246331, "fair_value": 73.935314, "relative_strength": 3.168993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.34704, "energy": 45.824594, "activity_lines": [ 98.528, 98.481483, 97.106086, 95.400395 ] }, { "date": "2026-07-31", "close": 98.79, "volume": 380406, "typical_volume": 303578.35, "trend": 93.665769, "fair_value": 74.195434, "relative_strength": 2.351971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.997367, "energy": 43.928303, "activity_lines": [ 98.621333, 98.570321, 97.475861, 95.758051 ] }, { "date": "2026-08-07", "close": 101.49, "volume": 686560, "typical_volume": 325803.85, "trend": 94.11032, "fair_value": 74.474349, "relative_strength": 1.474191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.040048, "energy": 54.544548, "activity_lines": [ 99.568, 99.121927, 98.047317, 96.26284 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }