{ "ticker": { "uuid": "0632f5b3-7973-4a07-ac74-8639336c9175", "symbol": "301278", "name": "QC Solar Corporation", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.043, "architecture_energy": 77.719, "architecture_maturity": 31.336, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 10.66, "rotation_up": 18.95, "upward_expansion": 18.0, "deceleration": 40.46, "rotation_down": 65.65, "downward_expansion": 91.33 }, "activity_lines": [ 26.168, 27.197023, 30.922324, 33.391721 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": -0.666667 }, "latest_close": 27.129999, "trend_reference": 35.777607, "distance_from_trend": -0.241704, "trend_direction": "Weakening", "fair_value": 37.783034, "distance_from_fair_value": -0.281953, "fair_value_direction": "Weakening", "relative_strength": -26.324484, "relative_strength_direction": "Weakening", "price_momentum": -0.261568, "excess_performance": -0.268968, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.241704, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.063742, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.281953, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.320706, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.263245, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.20332, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.261568, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.208576, "read": "Supply-led" } ], "volume": { "latest": 6948488, "relative_activity": 0.738314, "balance": 0.208576, "dry_up": 0.717644, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.101538, "annualized_volatility": 0.429368, "from_high_reference": -0.472179, "from_low_reference": 0.170911 }, "levels": { "trend_reference": 35.777607, "fair_value_reference": 37.783034, "structural_low": 23.17, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.01767, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.000633, "regime_survival": 0.833333, "best_return": 0.218326, "worst_return": -0.165084, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.044326, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.072201, "regime_survival": 0.5, "best_return": 0.153331, "worst_return": -0.208072, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.071104, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.172621, "regime_survival": 0.333333, "best_return": 0.124598, "worst_return": -0.252881, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.058919, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.283471, "regime_survival": 0.0, "best_return": 0.317596, "worst_return": -0.199758, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.04697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.018651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.118703, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-27", "tenure": "Developing", "return": 0.094863, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.030448, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.019731, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.027621, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.103946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.135445, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.142147, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.037895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": -0.091807, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.121926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.059945, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 55.742111, "volume": 3371543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 56.679283, "volume": 4402820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 53.565144, "volume": 3226310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 49.640739, "volume": 3576900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 48.38142, "volume": 6081030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 52.374153, "volume": 6398224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 50.324093, "volume": 4471263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 49.543118, "volume": 3118195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 49.269775, "volume": 2963154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 50.285042, "volume": 3102699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 47.824974, "volume": 4267158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 47.824974, "volume": 4937024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 50.392429, "volume": 8245187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 48.098312, "volume": 6205082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 49.90432, "volume": 7100074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 50.987923, "volume": 6181441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 48.86953, "volume": 3139436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 48.078789, "volume": 2853538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 46.077541, "volume": 2824610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 45.296566, "volume": 2555442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 48.732853, "volume": 6562802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 56.864761, "volume": 19776949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 52.784164, "volume": 16882003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 55.400433, "volume": 22222862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 49.484543, "volume": 10604467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 48.430229, "volume": 11067263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 38.580177, "volume": 10522718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 38.882809, "volume": 8601980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 42.856018, "volume": 9806230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 44.642498, "volume": 13123542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 43.539371, "volume": 11488347, "typical_volume": 9235049.85, "trend": 48.787199, "fair_value": 62.091697, "relative_strength": -11.049955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.172467, "energy": 49.448536, "activity_lines": [ 42.74538, 44.58925, 46.70432, 47.542016 ] }, { "date": "2024-03-15", "close": 43.929859, "volume": 10056778, "typical_volume": 9491037.55, "trend": 48.362219, "fair_value": 61.867477, "relative_strength": -12.054902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.847412, "energy": 29.671824, "activity_lines": [ 43.488608, 44.004406, 46.337029, 47.228639 ] }, { "date": "2024-03-22", "close": 42.816971, "volume": 8749282, "typical_volume": 9516242.3, "trend": 48.003946, "fair_value": 61.635154, "relative_strength": -13.309958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.879071, "energy": 24.227849, "activity_lines": [ 43.504228, 43.452399, 45.882297, 46.870881 ] }, { "date": "2024-03-29", "close": 39.087814, "volume": 6251938, "typical_volume": 9518585.1, "trend": 47.652182, "fair_value": 61.363499, "relative_strength": -18.981253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.812473, "energy": 35.664625, "activity_lines": [ 42.014518, 42.403585, 45.108481, 46.295647 ] }, { "date": "2024-04-05", "close": 40.083557, "volume": 3370913, "typical_volume": 9332127.05, "trend": 47.375587, "fair_value": 61.110166, "relative_strength": -17.743489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.660571, "energy": 43.092765, "activity_lines": [ 41.107936, 41.832409, 44.472404, 45.807349 ] }, { "date": "2024-04-12", "close": 37.145134, "volume": 3765264, "typical_volume": 9211318.2, "trend": 46.867953, "fair_value": 60.828225, "relative_strength": -20.699207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.305201, "energy": 65.092393, "activity_lines": [ 39.525809, 40.8979, 43.603244, 45.147319 ] }, { "date": "2024-04-19", "close": 34.606968, "volume": 5270104, "typical_volume": 9317851.6, "trend": 46.344048, "fair_value": 60.523327, "relative_strength": -26.037737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.314838, "energy": 75.703732, "activity_lines": [ 37.52391, 39.707091, 42.558271, 44.356288 ] }, { "date": "2024-04-26", "close": 35.954151, "volume": 8101933, "typical_volume": 9580271.35, "trend": 45.891083, "fair_value": 60.240922, "relative_strength": -24.170662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.306642, "energy": 74.22621, "activity_lines": [ 36.592597, 38.833464, 41.709519, 43.685972 ] }, { "date": "2024-05-03", "close": 36.93037, "volume": 3391107, "typical_volume": 9608596.2, "trend": 45.479769, "fair_value": 59.97603, "relative_strength": -22.682069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.864125, "energy": 71.142876, "activity_lines": [ 36.444212, 38.190579, 41.011476, 43.107862 ] }, { "date": "2024-05-10", "close": 37.145134, "volume": 7661944, "typical_volume": 9863921.3, "trend": 45.041772, "fair_value": 59.719503, "relative_strength": -22.971508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.011044, "energy": 71.153323, "activity_lines": [ 36.511245, 37.694482, 40.377444, 42.570143 ] }, { "date": "2024-05-17", "close": 36.471546, "volume": 5848448, "typical_volume": 9828203.6, "trend": 44.663325, "fair_value": 59.461192, "relative_strength": -23.796316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.198162, "energy": 60.837898, "activity_lines": [ 36.549643, 37.21223, 39.718078, 42.017225 ] }, { "date": "2024-05-24", "close": 38.648514, "volume": 14291468, "typical_volume": 9553929.55, "trend": 44.357443, "fair_value": 59.232481, "relative_strength": -16.479366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.878037, "energy": 38.894439, "activity_lines": [ 37.358603, 37.254296, 39.32443, 41.629173 ] }, { "date": "2024-05-31", "close": 38.336124, "volume": 13285273, "typical_volume": 9374093.05, "trend": 43.955566, "fair_value": 59.005347, "relative_strength": -16.249835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.839455, "energy": 33.12552, "activity_lines": [ 37.793997, 37.335588, 38.987773, 41.240701 ] }, { "date": "2024-06-07", "close": 34.480057, "volume": 7256922, "typical_volume": 8625796.05, "trend": 43.501624, "fair_value": 58.741634, "relative_strength": -23.207627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.174195, "energy": 43.928915, "activity_lines": [ 36.785237, 36.797247, 38.352673, 40.629378 ] }, { "date": "2024-06-14", "close": 35.895176, "volume": 4351406, "typical_volume": 8313143.0, "trend": 43.034653, "fair_value": 58.498587, "relative_strength": -19.539544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.503065, "energy": 39.34179, "activity_lines": [ 36.411537, 36.599978, 37.951967, 40.138639 ] }, { "date": "2024-06-21", "close": 34.162914, "volume": 5380250, "typical_volume": 8028792.35, "trend": 42.473819, "fair_value": 58.242422, "relative_strength": -21.371032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.334475, "energy": 48.211491, "activity_lines": [ 35.543747, 36.163905, 37.450994, 39.566269 ] }, { "date": "2024-06-28", "close": 32.007431, "volume": 4839374, "typical_volume": 7744625.15, "trend": 41.911749, "fair_value": 57.969141, "relative_strength": -23.9415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.712511, "energy": 70.590586, "activity_lines": [ 34.111372, 35.390148, 36.812678, 38.891018 ] }, { "date": "2024-07-05", "close": 30.816504, "volume": 3274023, "typical_volume": 7478227.3, "trend": 41.33634, "fair_value": 57.689217, "relative_strength": -24.899894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.554701, "energy": 77.55527, "activity_lines": [ 32.72476, 34.447123, 36.092238, 38.175196 ] }, { "date": "2024-07-12", "close": 32.647186, "volume": 6865550, "typical_volume": 7331193.3, "trend": 40.888661, "fair_value": 57.433686, "relative_strength": -21.199127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.087741, "energy": 70.264095, "activity_lines": [ 32.449683, 33.930361, 35.58456, 37.614605 ] }, { "date": "2024-07-19", "close": 32.470024, "volume": 6844130, "typical_volume": 7017222.7, "trend": 40.46111, "fair_value": 57.181527, "relative_strength": -21.495273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.701143, "energy": 66.294813, "activity_lines": [ 32.237743, 33.459264, 35.108623, 37.071467 ] }, { "date": "2024-07-26", "close": 31.958221, "volume": 8391900, "typical_volume": 6862400.35, "trend": 39.901955, "fair_value": 56.929294, "relative_strength": -19.338647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.214727, "energy": 50.9378, "activity_lines": [ 32.083547, 32.980113, 34.641907, 36.522894 ] }, { "date": "2024-08-02", "close": 31.387362, "volume": 6083490, "typical_volume": 6663735.95, "trend": 39.052709, "fair_value": 56.676404, "relative_strength": -19.857979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.295467, "energy": 47.436248, "activity_lines": [ 31.886043, 32.479231, 34.175971, 35.973565 ] }, { "date": "2024-08-09", "close": 32.647186, "volume": 12471114, "typical_volume": 6849827.55, "trend": 38.381476, "fair_value": 56.440823, "relative_strength": -14.647911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.764768, "energy": 39.758729, "activity_lines": [ 32.149818, 32.339428, 33.889745, 35.560306 ] }, { "date": "2024-08-16", "close": 31.653107, "volume": 9263824, "typical_volume": 7000421.85, "trend": 37.589898, "fair_value": 56.200166, "relative_strength": -16.37033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.954984, "energy": 38.530147, "activity_lines": [ 31.960189, 32.12232, 33.557273, 35.126218 ] }, { "date": "2024-08-23", "close": 28.168903, "volume": 5117239, "typical_volume": 7087738.15, "trend": 36.879377, "fair_value": 55.930635, "relative_strength": -23.557506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.196448, "energy": 50.221606, "activity_lines": [ 30.67543, 31.323118, 32.928375, 34.518411 ] }, { "date": "2024-08-30", "close": 36.013283, "volume": 18690689, "typical_volume": 7834009.4, "trend": 36.465479, "fair_value": 55.740946, "relative_strength": -4.042586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.818095, "energy": 20.960981, "activity_lines": [ 32.292205, 32.090645, 33.103297, 34.462534 ] }, { "date": "2024-09-06", "close": 32.529079, "volume": 23519472, "typical_volume": 8746477.8, "trend": 36.263776, "fair_value": 55.521966, "relative_strength": -10.709403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.040062, "energy": 21.522295, "activity_lines": [ 32.477242, 32.191038, 32.95178, 34.208573 ] }, { "date": "2024-09-13", "close": 30.79682, "volume": 13326125, "typical_volume": 9007687.4, "trend": 35.994243, "fair_value": 55.29089, "relative_strength": -13.479266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.38671, "energy": 24.163877, "activity_lines": [ 32.008745, 31.966989, 32.64518, 33.855866 ] }, { "date": "2024-09-20", "close": 29.753527, "volume": 4884230, "typical_volume": 9082343.55, "trend": 35.557493, "fair_value": 55.054432, "relative_strength": -16.92487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.504659, "energy": 26.34443, "activity_lines": [ 31.315841, 31.553609, 32.263778, 33.453239 ] }, { "date": "2024-09-27", "close": 34.497555, "volume": 12236377, "typical_volume": 9311065.2, "trend": 35.219328, "fair_value": 54.865837, "relative_strength": -17.805264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.400367, "energy": 15.502557, "activity_lines": [ 32.330919, 32.055392, 32.368364, 33.384856 ] }, { "date": "2024-10-04", "close": 39.68449, "volume": 5328151, "typical_volume": 9285050.35, "trend": 35.090832, "fair_value": 54.727825, "relative_strength": -14.159097, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.106444, "energy": 12.497745, "activity_lines": [ 34.653065, 33.463389, 32.979551, 33.672931 ] }, { "date": "2024-10-11", "close": 34.842041, "volume": 15065265, "typical_volume": 9323740.2, "trend": 34.787905, "fair_value": 54.548674, "relative_strength": -20.594753, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.76846, "energy": 14.255779, "activity_lines": [ 35.116314, 33.850464, 33.114253, 33.65688 ] }, { "date": "2024-10-18", "close": 36.2495, "volume": 11115299, "typical_volume": 9215241.5, "trend": 34.568989, "fair_value": 54.385288, "relative_strength": -19.310697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.74053, "energy": 22.291809, "activity_lines": [ 35.894518, 34.430628, 33.401124, 33.751177 ] }, { "date": "2024-10-25", "close": 41.839973, "volume": 25636681, "typical_volume": 10134229.45, "trend": 34.660728, "fair_value": 54.274268, "relative_strength": -8.737925, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.774005, "energy": 52.970069, "activity_lines": [ 38.172702, 35.961744, 34.230358, 34.220272 ] }, { "date": "2024-11-01", "close": 37.893177, "volume": 20949795, "typical_volume": 10964148.9, "trend": 34.587715, "fair_value": 54.130574, "relative_strength": -15.470195, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.529022, "energy": 40.565806, "activity_lines": [ 38.329523, 36.590046, 34.648659, 34.428817 ] }, { "date": "2024-11-08", "close": 40.599834, "volume": 14219750, "typical_volume": 11406123.9, "trend": 34.702872, "fair_value": 54.012915, "relative_strength": -14.686641, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.53647, "energy": 57.005813, "activity_lines": [ 39.162189, 37.533662, 35.315223, 34.816696 ] }, { "date": "2024-11-15", "close": 37.834122, "volume": 15126687, "typical_volume": 11920489.55, "trend": 34.810444, "fair_value": 53.873443, "relative_strength": -16.890341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.661366, "energy": 46.284999, "activity_lines": [ 39.011928, 37.89103, 35.687734, 35.018712 ] }, { "date": "2024-11-22", "close": 36.121548, "volume": 8570220, "typical_volume": 12185299.4, "trend": 34.816024, "fair_value": 53.721717, "relative_strength": -17.677683, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.08651, "energy": 28.082848, "activity_lines": [ 38.091337, 37.840565, 35.869396, 35.1033 ] }, { "date": "2024-11-29", "close": 37.873493, "volume": 6120750, "typical_volume": 12148059.4, "trend": 34.847461, "fair_value": 53.587411, "relative_strength": -14.545694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.335984, "energy": 23.768434, "activity_lines": [ 37.763258, 38.011823, 36.192648, 35.300556 ] }, { "date": "2024-12-06", "close": 37.253422, "volume": 7498890, "typical_volume": 12180797.4, "trend": 34.851071, "fair_value": 53.45015, "relative_strength": -16.771341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.992699, "energy": 17.627235, "activity_lines": [ 37.49292, 37.922705, 36.431959, 35.455779 ] }, { "date": "2024-12-13", "close": 36.702251, "volume": 7381386, "typical_volume": 12130271.7, "trend": 34.858761, "fair_value": 53.310584, "relative_strength": -16.865202, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.663672, "energy": 16.546731, "activity_lines": [ 37.081509, 37.683267, 36.595998, 35.57521 ] }, { "date": "2024-12-20", "close": 35.609745, "volume": 5072826, "typical_volume": 12079738.5, "trend": 34.757468, "fair_value": 53.164296, "relative_strength": -18.271337, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.021993, "energy": 14.181289, "activity_lines": [ 36.565769, 37.299414, 36.6334, 35.623661 ] }, { "date": "2024-12-27", "close": 37.145157, "volume": 15056960, "typical_volume": 12209030.8, "trend": 34.71777, "fair_value": 53.032992, "relative_strength": -14.127784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.5577, "energy": 13.578717, "activity_lines": [ 36.710124, 37.180768, 36.796924, 35.777705 ] }, { "date": "2025-01-03", "close": 31.613735, "volume": 6184930, "typical_volume": 12055086.1, "trend": 34.622226, "fair_value": 52.858852, "relative_strength": -20.232614, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.487315, "energy": 11.543202, "activity_lines": [ 34.942431, 36.040125, 36.412227, 35.577445 ] }, { "date": "2025-01-10", "close": 30.885399, "volume": 4920500, "typical_volume": 12045249.15, "trend": 34.455233, "fair_value": 52.681646, "relative_strength": -20.255511, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.538711, "energy": 37.757828, "activity_lines": [ 33.349276, 34.952989, 35.958352, 35.336359 ] }, { "date": "2025-01-17", "close": 32.479866, "volume": 5982168, "typical_volume": 11409823.1, "trend": 34.399131, "fair_value": 52.520032, "relative_strength": -17.972487, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.134499, "energy": 41.144305, "activity_lines": [ 32.712146, 34.28317, 35.643396, 35.208916 ] }, { "date": "2025-01-24", "close": 32.647186, "volume": 4127614, "typical_volume": 10440230.2, "trend": 34.420457, "fair_value": 52.362311, "relative_strength": -17.602388, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.346706, "energy": 47.805802, "activity_lines": [ 32.412281, 33.791408, 35.361201, 35.095887 ] }, { "date": "2025-01-31", "close": 32.164909, "volume": 724500, "typical_volume": 9810148.95, "trend": 34.465403, "fair_value": 52.203276, "relative_strength": -16.745664, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.140513, "energy": 46.813754, "activity_lines": [ 32.149161, 33.306268, 35.032512, 34.950368 ] }, { "date": "2025-02-07", "close": 34.005436, "volume": 3893535, "typical_volume": 9760614.2, "trend": 34.510678, "fair_value": 52.061106, "relative_strength": -14.798703, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.126368, "energy": 23.563735, "activity_lines": [ 32.831567, 33.227708, 34.872597, 34.920693 ] }, { "date": "2025-02-14", "close": 34.300705, "volume": 6817584, "typical_volume": 9489674.55, "trend": 34.571701, "fair_value": 51.923428, "relative_strength": -14.917939, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.618182, "energy": 13.387517, "activity_lines": [ 33.452949, 33.273162, 34.720555, 34.907146 ] }, { "date": "2025-02-21", "close": 34.940464, "volume": 6334320, "typical_volume": 9539983.0, "trend": 34.671109, "fair_value": 51.79279, "relative_strength": -14.561045, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.545658, "energy": 7.866584, "activity_lines": [ 34.059897, 33.488621, 34.63038, 34.930937 ] }, { "date": "2025-02-28", "close": 33.995594, "volume": 7917610, "typical_volume": 9182600.25, "trend": 34.75805, "fair_value": 51.656934, "relative_strength": -13.208128, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.614976, "energy": 9.663471, "activity_lines": [ 34.187848, 33.564318, 34.472808, 34.887356 ] }, { "date": "2025-03-07", "close": 34.842041, "volume": 5920990, "typical_volume": 8922884.8, "trend": 34.831212, "fair_value": 51.529548, "relative_strength": -12.299058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.483508, "energy": 8.978866, "activity_lines": [ 34.508055, 33.823263, 34.399881, 34.892774 ] }, { "date": "2025-03-14", "close": 35.737698, "volume": 6034270, "typical_volume": 7942764.25, "trend": 34.967365, "fair_value": 51.410812, "relative_strength": -10.529852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.238092, "energy": 13.914338, "activity_lines": [ 34.948338, 34.286929, 34.418957, 34.951257 ] }, { "date": "2025-03-21", "close": 35.649117, "volume": 7096052, "typical_volume": 7250077.1, "trend": 35.216706, "fair_value": 51.293188, "relative_strength": -7.767629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.105492, "energy": 14.413917, "activity_lines": [ 35.24361, 34.659508, 34.458655, 34.995241 ] }, { "date": "2025-03-28", "close": 34.261341, "volume": 7547732, "typical_volume": 6916476.2, "trend": 35.158307, "fair_value": 51.167026, "relative_strength": -10.244872, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.070947, "energy": 12.954872, "activity_lines": [ 34.986396, 34.693152, 34.37687, 34.933605 ] }, { "date": "2025-04-04", "close": 33.611744, "volume": 3996640, "typical_volume": 6359973.85, "trend": 35.194396, "fair_value": 51.037943, "relative_strength": -9.431174, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.665984, "energy": 16.759892, "activity_lines": [ 34.557925, 34.576296, 34.263401, 34.833827 ] }, { "date": "2025-04-11", "close": 29.960217, "volume": 7950300, "typical_volume": 6328977.85, "trend": 35.16651, "fair_value": 50.884091, "relative_strength": -14.459458, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.191953, "energy": 56.824203, "activity_lines": [ 32.937868, 33.777989, 33.822275, 34.496138 ] }, { "date": "2025-04-18", "close": 29.930689, "volume": 3970150, "typical_volume": 6221447.85, "trend": 35.172415, "fair_value": 50.732255, "relative_strength": -13.770824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.202525, "energy": 73.930091, "activity_lines": [ 31.633423, 33.014399, 33.407676, 34.158343 ] }, { "date": "2025-04-25", "close": 31.722002, "volume": 4966550, "typical_volume": 6094830.85, "trend": 35.079897, "fair_value": 50.59549, "relative_strength": -9.563738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.492522, "energy": 69.794152, "activity_lines": [ 31.313216, 32.650588, 33.201502, 33.935736 ] }, { "date": "2025-05-02", "close": 30.75745, "volume": 2318514, "typical_volume": 5841687.25, "trend": 34.782329, "fair_value": 50.45379, "relative_strength": -11.803536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.663284, "energy": 72.213416, "activity_lines": [ 30.9333, 32.15829, 32.929805, 33.656868 ] }, { "date": "2025-05-09", "close": 32.617661, "volume": 4400020, "typical_volume": 5808046.95, "trend": 34.708183, "fair_value": 50.327293, "relative_strength": -8.267498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.787617, "energy": 52.123619, "activity_lines": [ 31.407047, 32.080267, 32.86358, 33.517212 ] }, { "date": "2025-05-16", "close": 32.903091, "volume": 7625479, "typical_volume": 5436472.9, "trend": 34.596636, "fair_value": 50.204587, "relative_strength": -7.679478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.001476, "energy": 28.264096, "activity_lines": [ 32.042209, 32.079193, 32.838786, 33.400755 ] }, { "date": "2025-05-23", "close": 31.741688, "volume": 8877660, "typical_volume": 5571109.4, "trend": 34.260026, "fair_value": 50.075476, "relative_strength": -10.04504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.69413, "energy": 22.343876, "activity_lines": [ 32.094046, 31.902209, 32.723584, 33.216564 ] }, { "date": "2025-05-30", "close": 31.229883, "volume": 4920260, "typical_volume": 5571097.4, "trend": 34.037916, "fair_value": 49.944604, "relative_strength": -10.198773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.246844, "energy": 21.511421, "activity_lines": [ 31.854547, 31.704824, 32.559028, 33.021071 ] }, { "date": "2025-06-06", "close": 31.909006, "volume": 2394908, "typical_volume": 5391734.4, "trend": 33.748222, "fair_value": 49.82022, "relative_strength": -9.236704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.497795, "energy": 20.642309, "activity_lines": [ 31.874231, 31.711266, 32.457511, 32.883722 ] }, { "date": "2025-06-13", "close": 31.790899, "volume": 3695778, "typical_volume": 5370142.6, "trend": 33.546781, "fair_value": 49.696732, "relative_strength": -8.646423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.869923, "energy": 22.352429, "activity_lines": [ 31.777776, 31.739003, 32.347464, 32.757443 ] }, { "date": "2025-06-20", "close": 31.209999, "volume": 4501192, "typical_volume": 5558977.2, "trend": 33.383063, "fair_value": 49.570972, "relative_strength": -8.935449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.579922, "energy": 27.736132, "activity_lines": [ 31.542804, 31.694229, 32.18617, 32.606683 ] }, { "date": "2025-06-27", "close": 32.77, "volume": 4952780, "typical_volume": 5611939.45, "trend": 33.212947, "fair_value": 49.457452, "relative_strength": -7.586363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.757706, "energy": 15.255234, "activity_lines": [ 31.940706, 31.910367, 32.177995, 32.567131 ] }, { "date": "2025-07-04", "close": 33.5, "volume": 7942170, "typical_volume": 5668168.75, "trend": 33.087832, "fair_value": 49.350355, "relative_strength": -6.510889, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.667255, "energy": 9.48411, "activity_lines": [ 32.513387, 32.20761, 32.245227, 32.58565 ] }, { "date": "2025-07-11", "close": 34.459999, "volume": 9388504, "typical_volume": 5820877.95, "trend": 33.013091, "fair_value": 49.251086, "relative_strength": -5.267455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.359014, "energy": 20.119239, "activity_lines": [ 33.254726, 32.64707, 32.4077, 32.674177 ] }, { "date": "2025-07-18", "close": 34.52, "volume": 6774932, "typical_volume": 5763744.05, "trend": 32.976766, "fair_value": 49.153529, "relative_strength": -6.740536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.252938, "energy": 36.774086, "activity_lines": [ 33.846, 33.03012, 32.578176, 32.771397 ] }, { "date": "2025-07-25", "close": 34.970001, "volume": 5216717, "typical_volume": 5728530.4, "trend": 32.904261, "fair_value": 49.060216, "relative_strength": -7.368197, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.415067, "energy": 51.641862, "activity_lines": [ 34.405333, 33.460401, 32.789012, 32.899993 ] }, { "date": "2025-08-01", "close": 35.110001, "volume": 6725154, "typical_volume": 5763074.6, "trend": 33.020803, "fair_value": 48.969038, "relative_strength": -5.24505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.677634, "energy": 57.863283, "activity_lines": [ 34.760667, 33.878556, 33.012571, 33.042299 ] }, { "date": "2025-08-08", "close": 35.66, "volume": 7129089, "typical_volume": 5764726.45, "trend": 33.179956, "fair_value": 48.882616, "relative_strength": -4.575532, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.891656, "energy": 68.516956, "activity_lines": [ 35.143334, 34.335469, 33.291501, 33.21257 ] }, { "date": "2025-08-15", "close": 35.48, "volume": 6997626, "typical_volume": 5737221.15, "trend": 33.279961, "fair_value": 48.796147, "relative_strength": -8.799131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.69236, "energy": 65.356097, "activity_lines": [ 35.322, 34.679107, 33.553236, 33.360959 ] }, { "date": "2025-08-22", "close": 36.16, "volume": 6743159, "typical_volume": 5874547.1, "trend": 33.397055, "fair_value": 48.715146, "relative_strength": -10.869775, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.08272, "energy": 69.560606, "activity_lines": [ 35.659334, 35.081455, 33.873929, 33.546768 ] }, { "date": "2025-08-29", "close": 34.689999, "volume": 8951987, "typical_volume": 5924631.45, "trend": 33.481224, "fair_value": 48.443915, "relative_strength": -17.30911, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.174828, "energy": 46.759143, "activity_lines": [ 35.397333, 35.137091, 34.042488, 33.630184 ] }, { "date": "2025-09-05", "close": 35.450001, "volume": 9926031, "typical_volume": 6222425.5, "trend": 33.529376, "fair_value": 48.214639, "relative_strength": -14.19698, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.544108, "energy": 38.927133, "activity_lines": [ 35.407333, 35.267637, 34.260906, 33.757202 ] }, { "date": "2025-09-12", "close": 34.48, "volume": 7438442, "typical_volume": 6346020.1, "trend": 33.535353, "fair_value": 47.851775, "relative_strength": -18.127934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.539769, "energy": 27.276665, "activity_lines": [ 35.071333, 35.173091, 34.36066, 33.818533 ] }, { "date": "2025-09-19", "close": 33.860001, "volume": 6415233, "typical_volume": 6550856.05, "trend": 33.499337, "fair_value": 47.589087, "relative_strength": -19.986024, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.127062, "energy": 19.182398, "activity_lines": [ 34.607334, 34.948, 34.388233, 33.839478 ] }, { "date": "2025-09-26", "close": 33.830002, "volume": 7796670, "typical_volume": 6720688.55, "trend": 33.493818, "fair_value": 47.332924, "relative_strength": -20.389571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.389419, "energy": 18.066693, "activity_lines": [ 34.241334, 34.728364, 34.398175, 33.860811 ] }, { "date": "2025-10-03", "close": 34.5, "volume": 3251300, "typical_volume": 6501979.6, "trend": 33.482416, "fair_value": 47.092329, "relative_strength": -20.137028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.732054, "energy": 18.501407, "activity_lines": [ 34.254001, 34.643091, 34.466153, 33.925726 ] }, { "date": "2025-10-10", "close": 33.959999, "volume": 2608100, "typical_volume": 6188501.6, "trend": 33.42316, "fair_value": 46.882766, "relative_strength": -19.936263, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.781001, "energy": 14.259967, "activity_lines": [ 34.099334, 34.468182, 34.475098, 33.956538 ] }, { "date": "2025-10-17", "close": 33.66, "volume": 11073345, "typical_volume": 6496155.85, "trend": 33.356856, "fair_value": 46.645902, "relative_strength": -16.044771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.648161, "energy": 9.798694, "activity_lines": [ 33.944, 34.259637, 34.444909, 33.971818 ] }, { "date": "2025-10-24", "close": 35.490002, "volume": 7652560, "typical_volume": 6759038.45, "trend": 33.397811, "fair_value": 46.458427, "relative_strength": -14.820578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.439757, "energy": 16.345084, "activity_lines": [ 34.453334, 34.420182, 34.577433, 34.10944 ] }, { "date": "2025-10-31", "close": 36.18, "volume": 8571269, "typical_volume": 7002813.0, "trend": 33.48342, "fair_value": 46.251486, "relative_strength": -13.252968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.059368, "energy": 24.777011, "activity_lines": [ 35.084, 34.706, 34.758619, 34.288936 ] }, { "date": "2025-11-07", "close": 37.490002, "volume": 9385324, "typical_volume": 7247019.6, "trend": 33.734412, "fair_value": 46.080046, "relative_strength": -9.81782, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.728497, "energy": 55.635098, "activity_lines": [ 35.994668, 35.229637, 35.043667, 34.547425 ] }, { "date": "2025-11-14", "close": 40.09, "volume": 40482814, "typical_volume": 9023521.3, "trend": 34.073056, "fair_value": 45.844438, "relative_strength": -1.895635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.939981, "energy": 74.233861, "activity_lines": [ 37.572667, 36.175092, 35.546429, 34.957463 ] }, { "date": "2025-11-21", "close": 34.25, "volume": 26467300, "typical_volume": 9949777.8, "trend": 34.157323, "fair_value": 45.449587, "relative_strength": -11.252565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.851355, "energy": 49.126296, "activity_lines": [ 36.795334, 35.974364, 35.458143, 34.968879 ] }, { "date": "2025-11-28", "close": 36.470001, "volume": 11992608, "typical_volume": 10079983.0, "trend": 34.347741, "fair_value": 45.139346, "relative_strength": -8.31081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.143278, "energy": 42.342651, "activity_lines": [ 36.718667, 36.181455, 35.577715, 35.118084 ] }, { "date": "2025-12-05", "close": 34.66, "volume": 7173114, "typical_volume": 10099892.1, "trend": 34.415819, "fair_value": 44.837459, "relative_strength": -13.502563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.633677, "energy": 18.00496, "activity_lines": [ 35.973334, 36.012, 35.515334, 35.13823 ] }, { "date": "2025-12-12", "close": 34.189999, "volume": 6439302, "typical_volume": 10161021.35, "trend": 34.458716, "fair_value": 44.530352, "relative_strength": -14.932859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.782676, "energy": 14.551998, "activity_lines": [ 35.172667, 35.742, 35.407524, 35.123661 ] }, { "date": "2025-12-19", "close": 37.389999, "volume": 19987655, "typical_volume": 10824146.4, "trend": 34.646993, "fair_value": 44.223129, "relative_strength": -5.836556, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.86612, "energy": 16.240941, "activity_lines": [ 35.658666, 36.059455, 35.608191, 35.312776 ] }, { "date": "2025-12-26", "close": 35.169998, "volume": 24443519, "typical_volume": 11689867.9, "trend": 34.77833, "fair_value": 43.950849, "relative_strength": -13.953949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.968492, "energy": 11.828902, "activity_lines": [ 35.584666, 35.910909, 35.586571, 35.346518 ] }, { "date": "2026-01-02", "close": 33.43, "volume": 7475526, "typical_volume": 11713762.9, "trend": 34.82903, "fair_value": 43.708336, "relative_strength": -17.351829, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.427163, "energy": 8.77082, "activity_lines": [ 34.869332, 35.418545, 35.401571, 35.259529 ] }, { "date": "2026-01-09", "close": 34.700001, "volume": 12694588, "typical_volume": 12011334.35, "trend": 34.926, "fair_value": 43.498048, "relative_strength": -17.458703, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.41394, "energy": 6.275749, "activity_lines": [ 34.78, 35.194545, 35.347286, 35.251204 ] }, { "date": "2026-01-16", "close": 36.029999, "volume": 19265497, "typical_volume": 12527009.85, "trend": 35.086667, "fair_value": 43.200577, "relative_strength": -14.890558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.003744, "energy": 10.128306, "activity_lines": [ 35.131333, 35.239272, 35.426619, 35.32243 ] }, { "date": "2026-01-23", "close": 38.93, "volume": 19306953, "typical_volume": 12996055.95, "trend": 35.292, "fair_value": 42.886915, "relative_strength": -8.768534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.461912, "energy": 25.742429, "activity_lines": [ 36.326666, 35.837818, 35.775762, 35.570387 ] }, { "date": "2026-01-30", "close": 36.740002, "volume": 21516964, "typical_volume": 13699982.05, "trend": 35.4, "fair_value": 42.604502, "relative_strength": -12.151866, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.528588, "energy": 29.3507, "activity_lines": [ 36.689334, 36.059273, 35.899762, 35.663807 ] }, { "date": "2026-02-06", "close": 39.049999, "volume": 26727072, "typical_volume": 14715574.0, "trend": 35.553, "fair_value": 42.349274, "relative_strength": -4.365425, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.420005, "energy": 47.30741, "activity_lines": [ 37.717333, 36.655454, 36.233, 35.89929 ] }, { "date": "2026-02-13", "close": 38.0, "volume": 18781854, "typical_volume": 15264833.2, "trend": 35.669, "fair_value": 42.09926, "relative_strength": -7.91466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.066123, "energy": 50.919677, "activity_lines": [ 38.020667, 37.013818, 36.441524, 36.057161 ] }, { "date": "2026-02-27", "close": 41.880001, "volume": 34183329, "typical_volume": 16811434.65, "trend": 35.899334, "fair_value": 41.878628, "relative_strength": -1.088906, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.375375, "energy": 64.252503, "activity_lines": [ 39.397334, 38.016909, 36.999714, 36.457871 ] }, { "date": "2026-03-06", "close": 43.889999, "volume": 37929703, "typical_volume": 18577514.8, "trend": 36.192, "fair_value": 41.700384, "relative_strength": 6.091397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.959471, "energy": 73.231413, "activity_lines": [ 41.054, 39.245636, 37.71419, 36.973398 ] }, { "date": "2026-03-13", "close": 45.66, "volume": 43065494, "typical_volume": 20177122.25, "trend": 36.525333, "fair_value": 41.518999, "relative_strength": 9.54542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.813962, "energy": 76.495498, "activity_lines": [ 42.97, 40.678, 38.549952, 37.584237 ] }, { "date": "2026-03-20", "close": 42.77, "volume": 23752239, "typical_volume": 20982106.2, "trend": 36.768333, "fair_value": 41.335063, "relative_strength": 5.798894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.724452, "energy": 68.938797, "activity_lines": [ 43.328, 41.394182, 39.053333, 37.987118 ] }, { "date": "2026-03-27", "close": 40.25, "volume": 18549977, "typical_volume": 21481041.6, "trend": 36.904667, "fair_value": 41.139003, "relative_strength": 0.603408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.434833, "energy": 54.08951, "activity_lines": [ 42.598, 41.482364, 39.282048, 38.211742 ] }, { "date": "2026-04-03", "close": 36.560001, "volume": 13303162, "typical_volume": 21676933.5, "trend": 36.967, "fair_value": 40.95479, "relative_strength": -5.523665, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.233003, "energy": 22.65301, "activity_lines": [ 40.488, 40.798727, 39.139952, 38.189505 ] }, { "date": "2026-04-10", "close": 38.200001, "volume": 8010039, "typical_volume": 20053294.75, "trend": 37.058667, "fair_value": 40.783248, "relative_strength": -7.532992, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.973369, "energy": 19.28917, "activity_lines": [ 39.279334, 40.403637, 39.158476, 38.269054 ] }, { "date": "2026-04-17", "close": 39.900002, "volume": 11532888, "typical_volume": 19306574.15, "trend": 37.239334, "fair_value": 40.620781, "relative_strength": -6.928047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.09475, "energy": 20.504634, "activity_lines": [ 39.016668, 40.33091, 39.347905, 38.452366 ] }, { "date": "2026-04-24", "close": 39.436546, "volume": 29801367, "typical_volume": 20197012.1, "trend": 37.425218, "fair_value": 40.453856, "relative_strength": -8.089096, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.974949, "energy": 17.992003, "activity_lines": [ 38.983516, 40.116463, 39.46629, 38.594121 ] }, { "date": "2026-05-01", "close": 38.867313, "volume": 10976647, "typical_volume": 20387188.75, "trend": 37.593129, "fair_value": 40.288655, "relative_strength": -10.041476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.158895, "energy": 13.406868, "activity_lines": [ 38.982851, 39.791492, 39.516337, 38.68716 ] }, { "date": "2026-05-08", "close": 41.723446, "volume": 10276924, "typical_volume": 20579069.85, "trend": 37.83391, "fair_value": 40.166853, "relative_strength": -5.992518, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.483047, "energy": 21.5709, "activity_lines": [ 40.026408, 39.970049, 39.818361, 38.953632 ] }, { "date": "2026-05-15", "close": 39.87595, "volume": 14680976, "typical_volume": 20313735.9, "trend": 38.031109, "fair_value": 40.044146, "relative_strength": -9.740334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.409521, "energy": 15.804897, "activity_lines": [ 40.109904, 39.815543, 39.908559, 39.085376 ] }, { "date": "2026-05-22", "close": 39.826019, "volume": 14051037, "typical_volume": 19794111.8, "trend": 38.236643, "fair_value": 39.932777, "relative_strength": -9.645524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.085181, "energy": 15.745601, "activity_lines": [ 40.065027, 39.724942, 39.982165, 39.201177 ] }, { "date": "2026-05-29", "close": 34.792839, "volume": 11485795, "typical_volume": 19994625.25, "trend": 38.213404, "fair_value": 39.795524, "relative_strength": -20.465622, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.463206, "energy": 7.405775, "activity_lines": [ 38.347355, 38.825289, 39.554248, 38.978996 ] }, { "date": "2026-06-05", "close": 34.692978, "volume": 2216153, "typical_volume": 19470703.5, "trend": 38.163837, "fair_value": 39.646213, "relative_strength": -18.875921, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.837469, "energy": 35.365904, "activity_lines": [ 36.905977, 38.052519, 39.110331, 38.751872 ] }, { "date": "2026-06-12", "close": 32.446022, "volume": 1194959, "typical_volume": 18567176.6, "trend": 37.995704, "fair_value": 39.45904, "relative_strength": -21.829417, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.419573, "energy": 56.931363, "activity_lines": [ 34.993902, 36.972249, 38.452452, 38.382981 ] }, { "date": "2026-06-19", "close": 31.657091, "volume": 5523697, "typical_volume": 17878013.8, "trend": 37.714607, "fair_value": 39.280865, "relative_strength": -28.227874, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.796032, "energy": 70.321137, "activity_lines": [ 33.437345, 35.823336, 37.736503, 37.974038 ] }, { "date": "2026-06-26", "close": 28.49, "volume": 1758268, "typical_volume": 16890079.0, "trend": 37.522607, "fair_value": 39.099414, "relative_strength": -33.783023, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.03867, "energy": 88.578598, "activity_lines": [ 31.373015, 34.217551, 36.753559, 37.378902 ] }, { "date": "2026-07-03", "close": 28.860001, "volume": 1612226, "typical_volume": 15634336.7, "trend": 37.26894, "fair_value": 38.881849, "relative_strength": -31.497053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.00364, "energy": 90.371605, "activity_lines": [ 30.187753, 32.886492, 35.845139, 36.820024 ] }, { "date": "2026-07-10", "close": 26.549999, "volume": 6235784, "typical_volume": 15007033.2, "trend": 36.998607, "fair_value": 38.664995, "relative_strength": -34.00429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.595111, "energy": 92.64032, "activity_lines": [ 28.628014, 31.327735, 34.765243, 36.12848 ] }, { "date": "2026-07-17", "close": 25.33, "volume": 6387224, "typical_volume": 13617227.95, "trend": 36.703274, "fair_value": 38.420609, "relative_strength": -30.192714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.681601, "energy": 92.510059, "activity_lines": [ 27.204473, 29.77111, 33.62368, 35.375666 ] }, { "date": "2026-07-24", "close": 24.700001, "volume": 7437844, "typical_volume": 12092635.0, "trend": 36.280274, "fair_value": 38.202347, "relative_strength": -31.583179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.402872, "energy": 91.880232, "activity_lines": [ 26.045334, 28.398003, 32.500926, 34.601262 ] }, { "date": "2026-07-31", "close": 26.389999, "volume": 6242257, "typical_volume": 10251473.15, "trend": 35.987607, "fair_value": 37.970638, "relative_strength": -25.196343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.882677, "energy": 85.011648, "activity_lines": [ 25.913333, 27.608095, 31.630506, 33.963179 ] }, { "date": "2026-08-07", "close": 27.129999, "volume": 6948488, "typical_volume": 9411285.6, "trend": 35.777607, "fair_value": 37.783034, "relative_strength": -26.324484, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.043058, "energy": 77.718816, "activity_lines": [ 26.168, 27.197023, 30.922324, 33.391721 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }