{ "ticker": { "uuid": "06365d29-1cce-4c36-be17-61c6b8eb1f3b", "symbol": "ATMU", "name": "Atmus Filtration Technologies Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 71.904, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -35.905, "architecture_energy": 16.71, "architecture_maturity": 46.364, "architecture_confidence": 70.802, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 47.39, "rotation_up": 25.13, "upward_expansion": 17.48, "deceleration": 43.73, "rotation_down": 28.82, "downward_expansion": 56.15 }, "activity_lines": [ 51.762667, 51.514545, 51.801556, 53.438239 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 51.17, "trend_reference": 55.499058, "distance_from_trend": -0.078002, "trend_direction": "Weakening", "fair_value": 38.43078, "distance_from_fair_value": 0.331485, "fair_value_direction": "Weakening", "relative_strength": -12.636551, "relative_strength_direction": "Weakening", "price_momentum": -0.165804, "excess_performance": -0.291429, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.078002, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.001481, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.331485, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.204769, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.126366, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.144387, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.165804, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.9011, "read": "Supply-led" } ], "volume": { "latest": 3640309, "relative_activity": 0.706678, "balance": 0.9011, "dry_up": 0.582471, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.082536, "annualized_volatility": 0.408447, "from_high_reference": -0.229682, "from_low_reference": 0.228897 }, "levels": { "trend_reference": 55.499058, "fair_value_reference": 38.43078, "structural_low": 44.13, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.004403, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.003683, "regime_survival": 0.666667, "best_return": 0.094118, "worst_return": -0.008303, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.141527, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.029893, "regime_survival": 0.0, "best_return": 0.141527, "worst_return": 0.141527, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.293875, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.063845, "regime_survival": 0.0, "best_return": 0.293875, "worst_return": 0.293875, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.91529, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.628153, "regime_survival": 0.0, "best_return": 0.91529, "worst_return": 0.91529, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.017086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.024104, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.120768, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.086576, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.059648, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.171779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.01168, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": 0.045167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-20", "tenure": "Established", "return": 0.17215, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.091441, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.154081, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.071056, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.020984, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.011971, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.206513, "volume": 1011157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.157011, "volume": 1009336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 23.038143, "volume": 1865120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.454022, "volume": 2177240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.186712, "volume": 6845247, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.810562, "volume": 3702450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 20.642256, "volume": 3091427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 20.256141, "volume": 3602914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.266042, "volume": 2859912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 20.068035, "volume": 2809371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.602781, "volume": 2745606, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.107636, "volume": 3801957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.335408, "volume": 1876656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 20.503651, "volume": 1511016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 21.58279, "volume": 1206121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 22.434221, "volume": 2135334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.295553, "volume": 1817746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.206386, "volume": 2007510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.018343, "volume": 1412540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.255951, "volume": 943436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.582727, "volume": 1183362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 22.434221, "volume": 1273477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 21.869901, "volume": 1240559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.067908, "volume": 1503913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 22.483723, "volume": 1333604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 21.701594, "volume": 3879392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 22.721332, "volume": 14755731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 22.582727, "volume": 8472068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 23.721268, "volume": 15709437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.622265, "volume": 28698144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 25.859747, "volume": 43064216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.206069, "volume": 62222942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.928669, "volume": 14298584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 32.7702, "volume": 12368344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.651459, "volume": 7340229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.562419, "volume": 10460977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.988134, "volume": 11712180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.156631, "volume": 15058450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.384212, "volume": 7203528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.800091, "volume": 4823460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 29.839692, "volume": 4741797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.532718, "volume": 4743029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.760553, "volume": 7390804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.532908, "volume": 4164949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.740815, "volume": 3808063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.493243, "volume": 6849786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.265535, "volume": 2750676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.998161, "volume": 4135747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 30.582219, "volume": 5876285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 31.047536, "volume": 7642501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 30.653058, "volume": 7631949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.428178, "volume": 7924279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 33.538868, "volume": 4949259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 34.074379, "volume": 3357829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 35.551993, "volume": 3734964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.309176, "volume": 3151405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 35.036316, "volume": 6040928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 36.841187, "volume": 4881066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 37.069275, "volume": 3661594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 37.803124, "volume": 3999589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 39.270821, "volume": 3997073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 39.459242, "volume": 2691876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 39.0824, "volume": 4147881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 38.725469, "volume": 2944752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 43.958373, "volume": 5662095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 42.955482, "volume": 4906417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 44.186754, "volume": 3506498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 42.985271, "volume": 2213758, "typical_volume": 4646099.9, "trend": 34.263568, "fair_value": 27.365616, "relative_strength": 24.615681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.2861, "energy": 79.835193, "activity_lines": [ 43.145469, 41.726831, 39.178589, 36.946737 ] }, { "date": "2024-12-06", "close": 42.339847, "volume": 4530179, "typical_volume": 4578794.6, "trend": 34.662089, "fair_value": 27.550483, "relative_strength": 20.936748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.032101, "energy": 64.080775, "activity_lines": [ 43.071328, 42.052327, 39.698769, 37.467787 ] }, { "date": "2024-12-13", "close": 40.433362, "volume": 4758927, "typical_volume": 4434615.9, "trend": 35.016532, "fair_value": 27.707591, "relative_strength": 15.60595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.541304, "energy": 55.212666, "activity_lines": [ 42.120733, 41.93536, 39.981391, 37.840127 ] }, { "date": "2024-12-20", "close": 38.97371, "volume": 3527241, "typical_volume": 4229380.5, "trend": 35.320999, "fair_value": 27.843328, "relative_strength": 12.892386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.019872, "energy": 34.092684, "activity_lines": [ 40.918589, 41.50518, 40.080303, 38.095429 ] }, { "date": "2024-12-27", "close": 38.417652, "volume": 1421564, "typical_volume": 3904244.75, "trend": 35.58383, "fair_value": 27.969212, "relative_strength": 10.015947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.690193, "energy": 27.995282, "activity_lines": [ 39.796543, 40.9793, 40.086635, 38.295213 ] }, { "date": "2025-01-03", "close": 38.894273, "volume": 2083913, "typical_volume": 3760977.45, "trend": 35.921621, "fair_value": 28.097742, "relative_strength": 11.34276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.740892, "energy": 28.527399, "activity_lines": [ 39.217978, 40.559017, 40.109839, 38.50879 ] }, { "date": "2025-01-10", "close": 38.864484, "volume": 2579971, "typical_volume": 3722084.55, "trend": 36.29934, "fair_value": 28.222937, "relative_strength": 12.745381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.991385, "energy": 25.751619, "activity_lines": [ 38.902217, 40.136738, 40.104704, 38.698652 ] }, { "date": "2025-01-17", "close": 41.912873, "volume": 3037157, "typical_volume": 3687194.2, "trend": 36.771742, "fair_value": 28.380293, "relative_strength": 17.192096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.250816, "energy": 19.946276, "activity_lines": [ 39.834276, 40.266184, 40.367081, 39.060815 ] }, { "date": "2025-01-24", "close": 42.74696, "volume": 2853576, "typical_volume": 3672302.75, "trend": 37.246866, "fair_value": 28.54355, "relative_strength": 16.565683, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.200029, "energy": 31.844543, "activity_lines": [ 40.945729, 40.584472, 40.678605, 39.446313 ] }, { "date": "2025-01-31", "close": 41.525619, "volume": 2746003, "typical_volume": 3507556.5, "trend": 37.688869, "fair_value": 28.689416, "relative_strength": 13.561983, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.120379, "energy": 32.713483, "activity_lines": [ 41.39852, 40.684491, 40.824108, 39.722362 ] }, { "date": "2025-02-07", "close": 40.681602, "volume": 2470616, "typical_volume": 3387034.0, "trend": 38.078317, "fair_value": 28.822663, "relative_strength": 10.612875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.14903, "energy": 36.627758, "activity_lines": [ 41.362773, 40.679436, 40.858326, 39.915442 ] }, { "date": "2025-02-14", "close": 39.98653, "volume": 3228289, "typical_volume": 3365368.75, "trend": 38.391794, "fair_value": 28.945343, "relative_strength": 6.477868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.568225, "energy": 26.048438, "activity_lines": [ 40.976181, 40.589889, 40.80806, 40.038552 ] }, { "date": "2025-02-21", "close": 37.484268, "volume": 4866192, "typical_volume": 3408698.9, "trend": 38.606352, "fair_value": 29.038157, "relative_strength": 0.889114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.887178, "energy": 9.35536, "activity_lines": [ 39.680698, 40.088173, 40.505591, 39.980002 ] }, { "date": "2025-02-28", "close": 39.519838, "volume": 4679009, "typical_volume": 3442795.7, "trend": 38.901911, "fair_value": 29.150863, "relative_strength": 6.747144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.805406, "energy": 16.06544, "activity_lines": [ 39.358978, 40.01018, 40.398504, 40.038937 ] }, { "date": "2025-03-07", "close": 37.624783, "volume": 4888352, "typical_volume": 3552619.5, "trend": 39.075131, "fair_value": 29.241011, "relative_strength": 4.252905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.348791, "energy": 26.351705, "activity_lines": [ 38.620716, 39.577702, 40.10975, 39.956541 ] }, { "date": "2025-03-14", "close": 36.580755, "volume": 6109111, "typical_volume": 3650681.0, "trend": 39.176527, "fair_value": 29.318272, "relative_strength": 3.284202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.563676, "energy": 50.464774, "activity_lines": [ 37.794499, 38.969817, 39.7303, 39.795614 ] }, { "date": "2025-03-21", "close": 37.29666, "volume": 5259306, "typical_volume": 3766408.7, "trend": 39.283937, "fair_value": 29.40138, "relative_strength": 4.473365, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.302174, "energy": 49.245926, "activity_lines": [ 37.480308, 38.534161, 39.430944, 39.674332 ] }, { "date": "2025-03-28", "close": 37.346376, "volume": 5376034, "typical_volume": 3752105.65, "trend": 39.343749, "fair_value": 29.483287, "relative_strength": 6.005261, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.170329, "energy": 47.615762, "activity_lines": [ 37.362013, 38.136049, 39.143127, 39.549328 ] }, { "date": "2025-04-04", "close": 32.792425, "volume": 4655656, "typical_volume": 3739567.6, "trend": 39.359858, "fair_value": 29.517054, "relative_strength": 2.332299, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.761796, "energy": 73.997287, "activity_lines": [ 35.734927, 36.992974, 38.453086, 39.126662 ] }, { "date": "2025-04-11", "close": 32.961458, "volume": 6427370, "typical_volume": 3885611.2, "trend": 39.290696, "fair_value": 29.551846, "relative_strength": -2.631472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.28646, "energy": 72.023319, "activity_lines": [ 34.61268, 36.061624, 37.827539, 38.713862 ] }, { "date": "2025-04-18", "close": 33.200093, "volume": 2987805, "typical_volume": 3924313.55, "trend": 39.169326, "fair_value": 29.588328, "relative_strength": -0.540643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.2433, "energy": 75.090072, "activity_lines": [ 33.880866, 35.329373, 37.278173, 38.32092 ] }, { "date": "2025-04-25", "close": 34.075088, "volume": 3914164, "typical_volume": 3893512.8, "trend": 39.06952, "fair_value": 29.632752, "relative_strength": -2.415396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.271675, "energy": 71.239623, "activity_lines": [ 33.666094, 34.89224, 36.858736, 37.992259 ] }, { "date": "2025-05-02", "close": 35.89468, "volume": 3854729, "typical_volume": 3848302.9, "trend": 39.005905, "fair_value": 29.694143, "relative_strength": -0.356753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.091842, "energy": 44.388218, "activity_lines": [ 34.272625, 34.893423, 36.651949, 37.787431 ] }, { "date": "2025-05-09", "close": 36.063713, "volume": 3022416, "typical_volume": 3823061.65, "trend": 38.899001, "fair_value": 29.755984, "relative_strength": 0.395166, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.005661, "energy": 29.962724, "activity_lines": [ 35.03228, 34.954241, 36.482874, 37.597612 ] }, { "date": "2025-05-16", "close": 37.942963, "volume": 3157252, "typical_volume": 3909846.05, "trend": 38.848459, "fair_value": 29.834705, "relative_strength": 0.111309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.630995, "energy": 18.484163, "activity_lines": [ 36.200265, 35.419579, 36.506631, 37.535932 ] }, { "date": "2025-05-23", "close": 36.332177, "volume": 4905235, "typical_volume": 4050912.15, "trend": 38.756785, "fair_value": 29.896585, "relative_strength": -1.80843, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.873195, "energy": 20.945268, "activity_lines": [ 36.499222, 35.586262, 36.379241, 37.373592 ] }, { "date": "2025-05-30", "close": 35.815135, "volume": 2389693, "typical_volume": 4041398.25, "trend": 38.659773, "fair_value": 29.952421, "relative_strength": -4.955138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.276755, "energy": 18.577336, "activity_lines": [ 36.417025, 35.663457, 36.21481, 37.183808 ] }, { "date": "2025-06-06", "close": 36.222504, "volume": 3523891, "typical_volume": 4065734.95, "trend": 38.401911, "fair_value": 30.01102, "relative_strength": -5.60634, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.002307, "energy": 16.503493, "activity_lines": [ 36.354615, 35.841656, 36.103696, 37.026565 ] }, { "date": "2025-06-13", "close": 35.097396, "volume": 2449472, "typical_volume": 4045529.75, "trend": 38.139975, "fair_value": 30.058116, "relative_strength": -8.414493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.178131, "energy": 19.779681, "activity_lines": [ 35.895315, 35.835723, 35.912526, 36.81337 ] }, { "date": "2025-06-20", "close": 34.888305, "volume": 3642615, "typical_volume": 4090360.35, "trend": 37.830027, "fair_value": 30.102429, "relative_strength": -9.007372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.142229, "energy": 24.355001, "activity_lines": [ 35.430738, 35.749866, 35.737869, 36.603585 ] }, { "date": "2025-06-27", "close": 35.674885, "volume": 3815900, "typical_volume": 4157624.55, "trend": 37.586347, "fair_value": 30.153088, "relative_strength": -10.211556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.476476, "energy": 21.543597, "activity_lines": [ 35.431998, 35.77199, 35.669731, 36.464543 ] }, { "date": "2025-07-04", "close": 37.616443, "volume": 2580181, "typical_volume": 4125219.15, "trend": 37.4289, "fair_value": 30.220325, "relative_strength": -7.14055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.110491, "energy": 8.301637, "activity_lines": [ 36.124264, 36.102127, 35.810344, 36.466485 ] }, { "date": "2025-07-11", "close": 37.6264, "volume": 4298096, "typical_volume": 4096814.35, "trend": 37.335335, "fair_value": 30.286451, "relative_strength": -7.077954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.882419, "energy": 7.782083, "activity_lines": [ 36.699762, 36.369687, 35.963192, 36.479227 ] }, { "date": "2025-07-18", "close": 37.516876, "volume": 2487698, "typical_volume": 3987248.8, "trend": 37.286774, "fair_value": 30.350437, "relative_strength": -8.025183, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.354001, "energy": 14.50079, "activity_lines": [ 37.145159, 36.585848, 36.104932, 36.490939 ] }, { "date": "2025-07-25", "close": 38.38311, "volume": 2897910, "typical_volume": 3887726.7, "trend": 37.285622, "fair_value": 30.420899, "relative_strength": -7.376474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.134626, "energy": 36.993825, "activity_lines": [ 37.718002, 36.933085, 36.338709, 36.561671 ] }, { "date": "2025-08-01", "close": 37.327699, "volume": 2740897, "typical_volume": 3719316.0, "trend": 37.233403, "fair_value": 30.480958, "relative_strength": -7.744213, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.057976, "energy": 36.265915, "activity_lines": [ 37.706054, 37.080426, 36.468359, 36.564385 ] }, { "date": "2025-08-08", "close": 40.822503, "volume": 4713780, "typical_volume": 3692039.7, "trend": 37.298671, "fair_value": 30.57011, "relative_strength": -1.626546, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.634252, "energy": 55.924435, "activity_lines": [ 38.748853, 37.845085, 36.927291, 36.79594 ] }, { "date": "2025-08-15", "close": 43.261897, "volume": 6189304, "typical_volume": 3732703.2, "trend": 37.343638, "fair_value": 30.678586, "relative_strength": 3.055694, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.670912, "energy": 70.043412, "activity_lines": [ 40.391046, 38.962228, 37.601756, 37.180664 ] }, { "date": "2025-08-22", "close": 43.739819, "volume": 4238903, "typical_volume": 3711865.55, "trend": 37.376733, "fair_value": 30.789275, "relative_strength": 3.696261, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.594719, "energy": 85.076914, "activity_lines": [ 41.816847, 40.038277, 38.293568, 37.593321 ] }, { "date": "2025-08-29", "close": 44.382623, "volume": 2902051, "typical_volume": 3535599.6, "trend": 37.471967, "fair_value": 30.903505, "relative_strength": 5.109525, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.905714, "energy": 89.510948, "activity_lines": [ 43.042052, 41.074064, 38.99447, 38.045314 ] }, { "date": "2025-09-05", "close": 45.937809, "volume": 2909961, "typical_volume": 3531707.4, "trend": 37.647174, "fair_value": 31.02879, "relative_strength": 8.092968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.57129, "energy": 92.109268, "activity_lines": [ 44.385686, 42.219988, 39.789098, 38.591498 ] }, { "date": "2025-09-12", "close": 46.226914, "volume": 3819927, "typical_volume": 3526995.55, "trend": 37.855186, "fair_value": 31.154395, "relative_strength": 6.865155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.180247, "energy": 90.500771, "activity_lines": [ 45.251681, 43.231878, 40.550604, 39.145029 ] }, { "date": "2025-09-19", "close": 45.838118, "volume": 5311880, "typical_volume": 3599853.1, "trend": 38.133648, "fair_value": 31.274753, "relative_strength": 4.568256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.754033, "energy": 85.625023, "activity_lines": [ 45.627783, 44.016524, 41.217216, 39.660057 ] }, { "date": "2025-09-26", "close": 44.871111, "volume": 2943072, "typical_volume": 3595885.9, "trend": 38.312024, "fair_value": 31.385293, "relative_strength": 2.588896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.635916, "energy": 68.945282, "activity_lines": [ 45.509801, 44.476047, 41.744382, 40.094732 ] }, { "date": "2025-10-03", "close": 44.362685, "volume": 2701243, "typical_volume": 3573085.45, "trend": 38.536621, "fair_value": 31.489949, "relative_strength": 0.320572, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.71766, "energy": 58.19995, "activity_lines": [ 45.146924, 44.709415, 42.181187, 40.485097 ] }, { "date": "2025-10-10", "close": 42.647992, "volume": 2705095, "typical_volume": 3463078.45, "trend": 38.738862, "fair_value": 31.579213, "relative_strength": -1.07181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.149065, "energy": 42.637916, "activity_lines": [ 44.213812, 44.522301, 42.424118, 40.750347 ] }, { "date": "2025-10-17", "close": 43.864228, "volume": 2648569, "typical_volume": 3476022.25, "trend": 38.957781, "fair_value": 31.676714, "relative_strength": 0.075032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.886923, "energy": 32.891158, "activity_lines": [ 43.905434, 44.459589, 42.752805, 41.081016 ] }, { "date": "2025-10-24", "close": 45.688581, "volume": 2939825, "typical_volume": 3446818.95, "trend": 39.235854, "fair_value": 31.787043, "relative_strength": 2.283286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.191913, "energy": 35.507456, "activity_lines": [ 44.362685, 44.673273, 43.216911, 41.515261 ] }, { "date": "2025-10-31", "close": 45.339661, "volume": 3175070, "typical_volume": 3483098.85, "trend": 39.654096, "fair_value": 31.892923, "relative_strength": 0.849926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.913351, "energy": 33.99851, "activity_lines": [ 44.713599, 44.779395, 43.60271, 41.909055 ] }, { "date": "2025-11-07", "close": 47.752193, "volume": 4556386, "typical_volume": 3528787.4, "trend": 40.14712, "fair_value": 32.015863, "relative_strength": 8.072848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.33561, "energy": 50.939978, "activity_lines": [ 45.837453, 45.295072, 44.169502, 42.431513 ] }, { "date": "2025-11-14", "close": 47.492996, "volume": 3532105, "typical_volume": 3514597.65, "trend": 40.62355, "fair_value": 32.134918, "relative_strength": 7.443758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.168256, "energy": 56.097728, "activity_lines": [ 46.648942, 45.702356, 44.650351, 42.90544 ] }, { "date": "2025-11-21", "close": 47.67244, "volume": 3137283, "typical_volume": 3542452.75, "trend": 41.076795, "fair_value": 32.253525, "relative_strength": 10.049613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.273061, "energy": 62.049457, "activity_lines": [ 47.197244, 46.113991, 45.092014, 43.360207 ] }, { "date": "2025-11-28", "close": 50.511607, "volume": 4881152, "typical_volume": 3571605.55, "trend": 41.564026, "fair_value": 32.391844, "relative_strength": 12.391016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.539193, "energy": 74.725618, "activity_lines": [ 48.438055, 47.015556, 45.756187, 43.968905 ] }, { "date": "2025-12-05", "close": 52.148418, "volume": 3897214, "typical_volume": 3642081.35, "trend": 42.100183, "fair_value": 32.540389, "relative_strength": 15.456445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.593352, "energy": 80.483585, "activity_lines": [ 49.902935, 48.12975, 46.51489, 44.651769 ] }, { "date": "2025-12-12", "close": 52.627485, "volume": 3211602, "typical_volume": 3657765.95, "trend": 42.589667, "fair_value": 32.690293, "relative_strength": 16.865866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.535105, "energy": 79.007374, "activity_lines": [ 51.073586, 49.198733, 47.249544, 45.33095 ] }, { "date": "2025-12-19", "close": 53.465852, "volume": 5275328, "typical_volume": 3784487.5, "trend": 43.160789, "fair_value": 32.844186, "relative_strength": 18.177566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.059485, "energy": 81.772892, "activity_lines": [ 52.198674, 50.269877, 47.996212, 46.032639 ] }, { "date": "2025-12-26", "close": 53.316143, "volume": 1482510, "typical_volume": 3622924.0, "trend": 43.744156, "fair_value": 32.994715, "relative_strength": 15.788265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.099615, "energy": 79.146077, "activity_lines": [ 52.875668, 51.117113, 48.651773, 46.687823 ] }, { "date": "2026-01-02", "close": 52.308107, "volume": 1528183, "typical_volume": 3389867.95, "trend": 44.280343, "fair_value": 33.135689, "relative_strength": 14.453329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.284481, "energy": 59.11449, "activity_lines": [ 52.840403, 51.609216, 49.151838, 47.240336 ] }, { "date": "2026-01-09", "close": 54.643558, "volume": 2273403, "typical_volume": 3291592.95, "trend": 44.931882, "fair_value": 33.291543, "relative_strength": 17.314994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.463215, "energy": 60.081601, "activity_lines": [ 53.463856, 52.405592, 49.831249, 47.908931 ] }, { "date": "2026-01-16", "close": 56.569806, "volume": 2247280, "typical_volume": 3258854.4, "trend": 45.654599, "fair_value": 33.459013, "relative_strength": 21.496619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.478491, "energy": 62.133259, "activity_lines": [ 54.563048, 53.383034, 50.64219, 48.659764 ] }, { "date": "2026-01-23", "close": 56.440058, "volume": 1744627, "typical_volume": 3200587.7, "trend": 46.346771, "fair_value": 33.623163, "relative_strength": 21.272753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.703278, "energy": 60.492663, "activity_lines": [ 55.35617, 54.176564, 51.38274, 49.355601 ] }, { "date": "2026-01-30", "close": 57.857298, "volume": 2839367, "typical_volume": 3151559.7, "trend": 47.021466, "fair_value": 33.795036, "relative_strength": 23.340801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.433446, "energy": 73.52414, "activity_lines": [ 56.423424, 55.0651, 52.208254, 50.098215 ] }, { "date": "2026-02-06", "close": 61.340512, "volume": 3832600, "typical_volume": 3077595.7, "trend": 47.811937, "fair_value": 33.989018, "relative_strength": 30.271369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.068046, "energy": 91.217995, "activity_lines": [ 58.349006, 56.401769, 53.31012, 51.022025 ] }, { "date": "2026-02-13", "close": 63.995341, "volume": 7503149, "typical_volume": 3305599.55, "trend": 48.694552, "fair_value": 34.198853, "relative_strength": 36.617455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.580767, "energy": 93.365062, "activity_lines": [ 60.557371, 58.024245, 54.591006, 52.066115 ] }, { "date": "2026-02-20", "close": 64.629106, "volume": 4265570, "typical_volume": 3383815.9, "trend": 49.569419, "fair_value": 34.410174, "relative_strength": 35.2775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.975346, "energy": 93.388672, "activity_lines": [ 62.353539, 59.546552, 55.841183, 53.094151 ] }, { "date": "2026-02-27", "close": 64.459293, "volume": 4697291, "typical_volume": 3483425.7, "trend": 50.473805, "fair_value": 34.617409, "relative_strength": 34.602228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.627803, "energy": 90.865373, "activity_lines": [ 63.555816, 60.819773, 56.978681, 54.054788 ] }, { "date": "2026-03-06", "close": 58.595725, "volume": 4393850, "typical_volume": 3570689.75, "trend": 51.066246, "fair_value": 34.781644, "relative_strength": 24.115015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.973275, "energy": 65.756928, "activity_lines": [ 62.268954, 60.82701, 57.45388, 54.578783 ] }, { "date": "2026-03-13", "close": 56.508015, "volume": 3722401, "typical_volume": 3609818.55, "trend": 51.507783, "fair_value": 34.929443, "relative_strength": 20.868771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.20721, "energy": 47.124233, "activity_lines": [ 60.23696, 60.358671, 57.6601, 54.929865 ] }, { "date": "2026-03-20", "close": 55.668935, "volume": 4000729, "typical_volume": 3651101.5, "trend": 51.90542, "fair_value": 35.069575, "relative_strength": 20.636107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.13025, "energy": 25.590951, "activity_lines": [ 58.24744, 59.66141, 57.734886, 55.198326 ] }, { "date": "2026-03-27", "close": 58.006371, "volume": 3701367, "typical_volume": 3608350.55, "trend": 52.359545, "fair_value": 35.223513, "relative_strength": 27.760481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.537232, "energy": 29.695704, "activity_lines": [ 57.592159, 59.370494, 57.983098, 55.591936 ] }, { "date": "2026-04-03", "close": 57.556864, "volume": 2964145, "typical_volume": 3579952.55, "trend": 52.746847, "fair_value": 35.372402, "relative_strength": 21.84434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.752831, "energy": 25.759297, "activity_lines": [ 57.228558, 58.97173, 58.13967, 55.927247 ] }, { "date": "2026-04-10", "close": 63.13075, "volume": 20953562, "typical_volume": 4470766.5, "trend": 53.310308, "fair_value": 35.556232, "relative_strength": 27.955072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.584749, "energy": 26.639316, "activity_lines": [ 59.18308, 59.566094, 58.779166, 56.597176 ] }, { "date": "2026-04-17", "close": 63.310553, "volume": 5503197, "typical_volume": 4501868.75, "trend": 53.892723, "fair_value": 35.738826, "relative_strength": 21.95666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.097078, "energy": 41.557021, "activity_lines": [ 60.895202, 60.097269, 59.362174, 57.242353 ] }, { "date": "2026-04-24", "close": 62.171802, "volume": 5315852, "typical_volume": 4572800.65, "trend": 54.469412, "fair_value": 35.911591, "relative_strength": 18.363043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.338772, "energy": 42.321209, "activity_lines": [ 61.774238, 60.38558, 59.775783, 57.776487 ] }, { "date": "2026-05-01", "close": 52.59231, "volume": 7571504, "typical_volume": 4790795.75, "trend": 54.743733, "fair_value": 36.019907, "relative_strength": -1.037444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.136649, "energy": 14.415877, "activity_lines": [ 59.026585, 58.965319, 59.229329, 57.655384 ] }, { "date": "2026-05-08", "close": 55.529089, "volume": 7528710, "typical_volume": 4903464.85, "trend": 55.173103, "fair_value": 36.145773, "relative_strength": 1.802182, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.897563, "energy": 7.136227, "activity_lines": [ 57.618796, 58.29787, 58.962736, 57.706052 ] }, { "date": "2026-05-15", "close": 51.583417, "volume": 4693729, "typical_volume": 5064025.8, "trend": 55.43041, "fair_value": 36.244732, "relative_strength": -5.757157, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.388589, "energy": 27.285473, "activity_lines": [ 55.030969, 57.075392, 58.310539, 57.474459 ] }, { "date": "2026-05-22", "close": 48.776496, "volume": 4376599, "typical_volume": 5206446.6, "trend": 55.53334, "fair_value": 36.420003, "relative_strength": -11.703554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.85755, "energy": 39.098583, "activity_lines": [ 52.277322, 55.470063, 57.399268, 57.045174 ] }, { "date": "2026-05-29", "close": 46.78, "volume": 3255431, "typical_volume": 5255548.0, "trend": 55.581351, "fair_value": 36.589202, "relative_strength": -16.539256, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.143417, "energy": 65.410408, "activity_lines": [ 49.827115, 53.642306, 56.314671, 56.480443 ] }, { "date": "2026-06-05", "close": 45.91, "volume": 4115577, "typical_volume": 5348962.85, "trend": 55.519945, "fair_value": 36.757077, "relative_strength": -16.013046, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.210503, "energy": 71.139602, "activity_lines": [ 48.113027, 51.817985, 55.184663, 55.856485 ] }, { "date": "2026-06-12", "close": 49.8, "volume": 4891478, "typical_volume": 5506305.4, "trend": 55.596845, "fair_value": 36.952426, "relative_strength": -9.592632, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.396012, "energy": 73.321564, "activity_lines": [ 48.141094, 50.920871, 54.475892, 55.487456 ] }, { "date": "2026-06-19", "close": 51.79, "volume": 4508940, "typical_volume": 5589784.05, "trend": 55.734097, "fair_value": 37.144666, "relative_strength": -7.085679, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.501647, "energy": 55.859134, "activity_lines": [ 49.214433, 50.526609, 53.988264, 55.241853 ] }, { "date": "2026-06-26", "close": 53.87, "volume": 5504792, "typical_volume": 5673393.65, "trend": 55.846043, "fair_value": 37.35062, "relative_strength": -1.387988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.725592, "energy": 31.01431, "activity_lines": [ 50.967333, 50.716724, 53.727623, 55.121589 ] }, { "date": "2026-07-03", "close": 49.71, "volume": 3218748, "typical_volume": 5459173.6, "trend": 55.764763, "fair_value": 37.524513, "relative_strength": -11.06756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.312825, "energy": 25.449618, "activity_lines": [ 50.994, 50.322122, 53.106365, 54.725715 ] }, { "date": "2026-07-10", "close": 50.67, "volume": 2920409, "typical_volume": 5391915.55, "trend": 55.699513, "fair_value": 37.6998, "relative_strength": -10.711147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.587472, "energy": 21.348763, "activity_lines": [ 51.145333, 50.328644, 52.644562, 54.397021 ] }, { "date": "2026-07-17", "close": 51.36, "volume": 3078940, "typical_volume": 5310998.0, "trend": 55.629318, "fair_value": 37.87475, "relative_strength": -8.278652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.612632, "energy": 20.512903, "activity_lines": [ 51.209333, 50.495571, 52.314945, 54.117052 ] }, { "date": "2026-07-24", "close": 53.56, "volume": 2552023, "typical_volume": 5218906.65, "trend": 55.637447, "fair_value": 38.062597, "relative_strength": -4.068748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.798976, "energy": 19.177349, "activity_lines": [ 51.902667, 51.1383, 52.257229, 53.983548 ] }, { "date": "2026-07-31", "close": 51.63, "volume": 2730646, "typical_volume": 5169318.9, "trend": 55.614843, "fair_value": 38.252161, "relative_strength": -8.723656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.631219, "energy": 16.90062, "activity_lines": [ 51.834667, 51.394182, 52.039683, 53.725003 ] }, { "date": "2026-08-07", "close": 51.17, "volume": 3640309, "typical_volume": 5151297.9, "trend": 55.499058, "fair_value": 38.43078, "relative_strength": -12.636551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.905327, "energy": 16.710359, "activity_lines": [ 51.762667, 51.514545, 51.801556, 53.438239 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }