{ "ticker": { "uuid": "063edd23-aea7-4487-b8e9-6e2fbf8d93d3", "symbol": "688768", "name": "Anhui Ronds Science & Technology Incorporated Company", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 69.168, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.809, "architecture_energy": 57.076, "architecture_maturity": 10.713, "architecture_confidence": 76.891, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.1, "rotation_up": 9.02, "upward_expansion": 11.06, "deceleration": 39.37, "rotation_down": 65.8, "downward_expansion": 82.06 }, "activity_lines": [ 43.440667, 45.885273, 46.949781, 47.801895 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 45.68, "trend_reference": 49.864443, "distance_from_trend": -0.083916, "trend_direction": "Improving", "fair_value": 40.794198, "distance_from_fair_value": 0.119767, "fair_value_direction": "Improving", "relative_strength": -4.827318, "relative_strength_direction": "Improving", "price_momentum": -0.272801, "excess_performance": -0.229597, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.083916, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.037686, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.119767, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.115884, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.048273, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.125515, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.272801, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.064915, "read": "Demand-led" } ], "volume": { "latest": 4054569, "relative_activity": 0.672569, "balance": 1.064915, "dry_up": 0.907003, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.126922, "annualized_volatility": 0.597528, "from_high_reference": -0.343161, "from_low_reference": 0.302166 }, "levels": { "trend_reference": 49.864443, "fair_value_reference": 40.794198, "structural_low": 35.080002, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.023087, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004212, "regime_survival": 0.888889, "best_return": 0.314815, "worst_return": -0.252595, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.066633, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.067942, "regime_survival": 0.666667, "best_return": 0.510022, "worst_return": -0.321663, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.047734, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.018106, "regime_survival": 0.5, "best_return": 0.686283, "worst_return": -0.526477, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.228192, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.156955, "regime_survival": 0.5, "best_return": 1.044875, "worst_return": -0.58849, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": -0.186621, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": 0.168099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.017091, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.082835, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-11-14", "tenure": "Developing", "return": -0.124695, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.135363, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.140588, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.257138, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": -0.043105, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.095975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.009048, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.179431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.002211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.047466, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 57.380211, "volume": 6387073, "typical_volume": 3995447.65, "trend": 81.837925, "fair_value": 68.994608, "relative_strength": -26.96899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.960551, "energy": 93.640992, "activity_lines": [ 62.198017, 68.604048, 75.578993, 79.159366 ] }, { "date": "2023-08-04", "close": 55.212887, "volume": 3370370, "typical_volume": 4015164.0, "trend": 81.200138, "fair_value": 68.860804, "relative_strength": -29.930642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.022428, "energy": 92.928005, "activity_lines": [ 58.711335, 65.27003, 73.153149, 77.441622 ] }, { "date": "2023-08-11", "close": 52.211975, "volume": 3646029, "typical_volume": 3987713.6, "trend": 80.439505, "fair_value": 68.70072, "relative_strength": -31.463541, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.660617, "energy": 93.361231, "activity_lines": [ 55.765342, 61.907962, 70.593732, 75.571417 ] }, { "date": "2023-08-18", "close": 51.21167, "volume": 5407789, "typical_volume": 4055384.95, "trend": 79.599675, "fair_value": 68.534157, "relative_strength": -31.228417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.040108, "energy": 91.990095, "activity_lines": [ 53.539175, 59.006278, 68.112743, 73.685751 ] }, { "date": "2023-08-25", "close": 50.937073, "volume": 4877226, "typical_volume": 4156586.45, "trend": 78.589222, "fair_value": 68.368147, "relative_strength": -29.70264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.254154, "energy": 89.899581, "activity_lines": [ 52.26493, 56.59736, 65.791018, 71.836551 ] }, { "date": "2023-09-01", "close": 51.760853, "volume": 10335173, "typical_volume": 4387698.85, "trend": 77.421722, "fair_value": 68.212939, "relative_strength": -29.701795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.94509, "energy": 76.35692, "activity_lines": [ 51.721627, 54.826672, 63.728266, 70.105688 ] }, { "date": "2023-09-08", "close": 51.084179, "volume": 5383647, "typical_volume": 4426530.95, "trend": 76.119559, "fair_value": 68.054339, "relative_strength": -29.991172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.700892, "energy": 67.037406, "activity_lines": [ 51.327389, 53.392902, 61.827842, 68.406492 ] }, { "date": "2023-09-15", "close": 51.309738, "volume": 4245958, "typical_volume": 4409231.4, "trend": 74.999987, "fair_value": 67.900719, "relative_strength": -29.47013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.629062, "energy": 64.648685, "activity_lines": [ 51.283585, 52.495481, 60.152161, 66.805858 ] }, { "date": "2023-09-22", "close": 50.740936, "volume": 4283941, "typical_volume": 4508353.75, "trend": 73.668173, "fair_value": 67.744721, "relative_strength": -30.337897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.435488, "energy": 63.324422, "activity_lines": [ 51.11033, 51.798299, 58.592778, 65.240758 ] }, { "date": "2023-09-29", "close": 51.505875, "volume": 5045701, "typical_volume": 4455606.25, "trend": 72.333775, "fair_value": 67.598425, "relative_strength": -28.435291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.379926, "energy": 60.024744, "activity_lines": [ 51.223436, 51.533335, 57.26601, 63.810932 ] }, { "date": "2023-10-13", "close": 41.336117, "volume": 15221470, "typical_volume": 5057384.85, "trend": 70.699876, "fair_value": 67.36394, "relative_strength": -41.740138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.576368, "energy": 70.982666, "activity_lines": [ 47.908703, 49.53344, 55.098452, 61.811083 ] }, { "date": "2023-10-20", "close": 39.600292, "volume": 9578014, "typical_volume": 5452162.95, "trend": 69.11386, "fair_value": 67.118244, "relative_strength": -41.787562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.662759, "energy": 72.738035, "activity_lines": [ 44.710344, 47.509651, 52.95176, 59.804659 ] }, { "date": "2023-10-27", "close": 40.335808, "volume": 5845215, "typical_volume": 5605108.15, "trend": 67.502122, "fair_value": 66.88331, "relative_strength": -41.035411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.455259, "energy": 88.811798, "activity_lines": [ 42.52275, 45.903458, 51.085017, 57.94801 ] }, { "date": "2023-11-03", "close": 40.777122, "volume": 5371441, "typical_volume": 5726274.4, "trend": 65.856391, "fair_value": 66.6563, "relative_strength": -40.192308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.572138, "energy": 88.458639, "activity_lines": [ 41.213855, 44.593434, 49.485067, 56.223817 ] }, { "date": "2023-11-10", "close": 41.904911, "volume": 5461000, "typical_volume": 5770544.2, "trend": 64.291691, "fair_value": 66.442926, "relative_strength": -38.142256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.570565, "energy": 81.752289, "activity_lines": [ 40.945145, 43.678181, 48.184348, 54.67856 ] }, { "date": "2023-11-17", "close": 43.248455, "volume": 4648554, "typical_volume": 5863949.45, "trend": 62.420535, "fair_value": 66.244683, "relative_strength": -35.912849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.739291, "energy": 65.173785, "activity_lines": [ 41.764346, 43.171431, 47.182524, 53.320932 ] }, { "date": "2023-11-24", "close": 40.580982, "volume": 4145389, "typical_volume": 5951852.6, "trend": 60.647601, "fair_value": 66.027194, "relative_strength": -39.104575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.158771, "energy": 64.6509, "activity_lines": [ 41.566901, 42.334456, 46.087653, 51.911928 ] }, { "date": "2023-12-01", "close": 39.580677, "volume": 4776731, "typical_volume": 5875468.75, "trend": 59.063345, "fair_value": 65.804954, "relative_strength": -39.815987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.561797, "energy": 63.637524, "activity_lines": [ 40.970641, 41.506575, 45.077261, 50.552772 ] }, { "date": "2023-12-08", "close": 36.432659, "volume": 5570878, "typical_volume": 6010713.95, "trend": 57.468054, "fair_value": 65.560185, "relative_strength": -42.855645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.227631, "energy": 68.921423, "activity_lines": [ 39.375385, 40.319582, 43.90244, 49.092728 ] }, { "date": "2023-12-15", "close": 35.873669, "volume": 4486504, "typical_volume": 5904405.15, "trend": 56.052677, "fair_value": 65.314842, "relative_strength": -42.594721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.981208, "energy": 69.596061, "activity_lines": [ 37.883429, 39.291106, 42.819291, 47.699541 ] }, { "date": "2023-12-22", "close": 34.29475, "volume": 4946869, "typical_volume": 5832394.95, "trend": 54.514684, "fair_value": 65.060579, "relative_strength": -43.980153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.821928, "energy": 82.714373, "activity_lines": [ 36.267249, 38.259775, 41.690095, 46.295804 ] }, { "date": "2023-12-29", "close": 36.099224, "volume": 6125006, "typical_volume": 5970126.75, "trend": 52.928682, "fair_value": 64.82512, "relative_strength": -41.663222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.349016, "energy": 78.096753, "activity_lines": [ 35.849475, 37.684555, 40.842685, 45.10771 ] }, { "date": "2024-01-05", "close": 32.460861, "volume": 6410499, "typical_volume": 6108350.25, "trend": 51.092839, "fair_value": 64.564118, "relative_strength": -46.171088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.353386, "energy": 74.847934, "activity_lines": [ 34.517697, 36.511471, 39.739782, 43.787206 ] }, { "date": "2024-01-12", "close": 31.176157, "volume": 7202154, "typical_volume": 6198068.5, "trend": 49.430051, "fair_value": 64.297015, "relative_strength": -46.796299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.510346, "energy": 89.971513, "activity_lines": [ 33.232338, 35.247984, 38.608578, 42.502258 ] }, { "date": "2024-01-19", "close": 28.381189, "volume": 5388578, "typical_volume": 6223636.1, "trend": 47.782695, "fair_value": 64.011968, "relative_strength": -50.06723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.003862, "energy": 93.585053, "activity_lines": [ 31.365757, 33.650885, 37.306595, 41.144267 ] }, { "date": "2024-01-26", "close": 27.361271, "volume": 8867919, "typical_volume": 6150273.4, "trend": 46.126133, "fair_value": 63.72338, "relative_strength": -52.490301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.515115, "energy": 93.872754, "activity_lines": [ 29.658702, 32.114232, 36.014885, 39.826756 ] }, { "date": "2024-02-02", "close": 21.575195, "volume": 10036682, "typical_volume": 6382925.15, "trend": 44.234381, "fair_value": 63.394098, "relative_strength": -59.396078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.913279, "energy": 97.175095, "activity_lines": [ 26.485187, 29.814423, 34.288309, 38.242824 ] }, { "date": "2024-02-09", "close": 23.30121, "volume": 17916329, "typical_volume": 7066443.7, "trend": 42.744057, "fair_value": 63.0833, "relative_strength": -57.448667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.185919, "energy": 83.997329, "activity_lines": [ 24.855279, 28.173995, 32.866634, 36.892297 ] }, { "date": "2024-02-23", "close": 27.165134, "volume": 14527396, "typical_volume": 7578616.45, "trend": 41.420779, "fair_value": 62.807006, "relative_strength": -51.784024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.011804, "energy": 67.713129, "activity_lines": [ 25.123988, 27.532089, 31.946326, 35.887205 ] }, { "date": "2024-03-01", "close": 30.401413, "volume": 18080257, "typical_volume": 8230344.25, "trend": 40.508083, "fair_value": 62.559636, "relative_strength": -45.524398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.395357, "energy": 64.53868, "activity_lines": [ 26.738859, 27.647097, 31.446501, 35.176279 ] }, { "date": "2024-03-08", "close": 29.165741, "volume": 8483882, "typical_volume": 7893464.85, "trend": 39.567601, "fair_value": 62.306651, "relative_strength": -47.060375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.077978, "energy": 48.535955, "activity_lines": [ 27.807158, 27.636934, 30.92949, 34.444515 ] }, { "date": "2024-03-15", "close": 30.636776, "volume": 8289143, "typical_volume": 7829021.3, "trend": 38.748397, "fair_value": 62.068532, "relative_strength": -43.497436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.783322, "energy": 31.530355, "activity_lines": [ 29.245504, 27.987486, 30.610532, 33.868332 ] }, { "date": "2024-03-22", "close": 31.872446, "volume": 8366651, "typical_volume": 7955093.1, "trend": 38.070413, "fair_value": 61.843188, "relative_strength": -39.951718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.40569, "energy": 29.053694, "activity_lines": [ 30.491634, 28.662023, 30.45194, 33.424723 ] }, { "date": "2024-03-29", "close": 28.940184, "volume": 5297187, "typical_volume": 7951380.4, "trend": 37.32803, "fair_value": 61.599462, "relative_strength": -44.288412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.278006, "energy": 23.116163, "activity_lines": [ 30.188928, 28.814119, 30.054387, 32.835676 ] }, { "date": "2024-04-05", "close": 28.734236, "volume": 2916511, "typical_volume": 7824155.95, "trend": 36.587935, "fair_value": 61.357806, "relative_strength": -44.071247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.306452, "energy": 21.271167, "activity_lines": [ 29.699236, 28.969425, 29.693586, 32.281237 ] }, { "date": "2024-04-12", "close": 25.51757, "volume": 6818801, "typical_volume": 7932668.3, "trend": 35.713159, "fair_value": 61.096199, "relative_strength": -48.380367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.212767, "energy": 39.994027, "activity_lines": [ 28.248468, 28.533463, 29.089154, 31.56702 ] }, { "date": "2024-04-19", "close": 23.114878, "volume": 9188976, "typical_volume": 8184847.65, "trend": 34.780849, "fair_value": 60.820972, "relative_strength": -52.878823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.861546, "energy": 52.885256, "activity_lines": [ 26.240013, 27.69417, 28.340326, 30.754228 ] }, { "date": "2024-04-26", "close": 24.772247, "volume": 6647968, "typical_volume": 8278409.5, "trend": 33.896266, "fair_value": 60.561628, "relative_strength": -48.537205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.219852, "energy": 58.098677, "activity_lines": [ 25.285474, 27.128222, 27.832515, 30.108512 ] }, { "date": "2024-05-03", "close": 26.802277, "volume": 2993415, "typical_volume": 8149536.35, "trend": 33.098311, "fair_value": 60.32049, "relative_strength": -43.225146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.365207, "energy": 56.784601, "activity_lines": [ 25.480959, 26.904625, 27.588557, 29.650835 ] }, { "date": "2024-05-10", "close": 27.39069, "volume": 5248409, "typical_volume": 8187631.6, "trend": 32.294471, "fair_value": 60.086945, "relative_strength": -41.598486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.265475, "energy": 45.008817, "activity_lines": [ 26.015108, 26.794609, 27.446497, 29.282601 ] }, { "date": "2024-05-17", "close": 26.380579, "volume": 4364854, "typical_volume": 8158530.85, "trend": 31.795953, "fair_value": 59.849577, "relative_strength": -42.484576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.631827, "energy": 34.860054, "activity_lines": [ 26.302124, 26.555677, 27.248631, 28.90106 ] }, { "date": "2024-05-24", "close": 24.860508, "volume": 2477736, "typical_volume": 7976167.35, "trend": 31.304627, "fair_value": 59.604898, "relative_strength": -43.467463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.165795, "energy": 35.665073, "activity_lines": [ 26.024915, 26.091008, 26.943682, 28.453612 ] }, { "date": "2024-05-31", "close": 25.213556, "volume": 2408600, "typical_volume": 7776072.4, "trend": 30.800552, "fair_value": 59.366069, "relative_strength": -41.332452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.046775, "energy": 36.630597, "activity_lines": [ 25.749014, 25.795552, 26.725876, 28.060639 ] }, { "date": "2024-06-07", "close": 22.950256, "volume": 4050315, "typical_volume": 7618480.45, "trend": 30.206323, "fair_value": 59.114925, "relative_strength": -44.55813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.181391, "energy": 52.421096, "activity_lines": [ 24.689258, 25.209658, 26.327027, 27.554169 ] }, { "date": "2024-06-14", "close": 24.82254, "volume": 2383313, "typical_volume": 7468217.2, "trend": 29.636911, "fair_value": 58.880046, "relative_strength": -38.00421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.69867, "energy": 48.429952, "activity_lines": [ 24.510399, 25.073087, 26.145663, 27.206828 ] }, { "date": "2024-06-21", "close": 24.999916, "volume": 2490223, "typical_volume": 7149332.4, "trend": 29.028626, "fair_value": 58.649569, "relative_strength": -35.263734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.206128, "energy": 41.270425, "activity_lines": [ 24.561875, 25.039888, 25.998137, 26.907667 ] }, { "date": "2024-06-28", "close": 23.068504, "volume": 3512323, "typical_volume": 6823114.45, "trend": 28.444877, "fair_value": 58.409156, "relative_strength": -38.169865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.341164, "energy": 48.249626, "activity_lines": [ 24.061591, 24.664936, 25.677912, 26.523143 ] }, { "date": "2024-07-05", "close": 21.846594, "volume": 1902191, "typical_volume": 6022407.55, "trend": 27.853741, "fair_value": 58.16377, "relative_strength": -39.55508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.645312, "energy": 48.82785, "activity_lines": [ 23.273471, 24.06866, 25.234203, 26.097447 ] }, { "date": "2024-07-12", "close": 22.211199, "volume": 2223188, "typical_volume": 5407197.15, "trend": 27.379692, "fair_value": 57.924086, "relative_strength": -37.316875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.393256, "energy": 55.423667, "activity_lines": [ 22.83135, 23.591871, 24.832146, 25.733412 ] }, { "date": "2024-07-19", "close": 23.12763, "volume": 2078720, "typical_volume": 4607120.3, "trend": 26.954824, "fair_value": 57.693646, "relative_strength": -33.522167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.131665, "energy": 58.831403, "activity_lines": [ 22.743977, 23.365179, 24.540958, 25.459086 ] }, { "date": "2024-07-26", "close": 23.167048, "volume": 2111267, "typical_volume": 4288489.55, "trend": 26.583901, "fair_value": 57.466498, "relative_strength": -29.841553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.077102, "energy": 51.377521, "activity_lines": [ 22.782737, 23.223165, 24.288161, 25.214713 ] }, { "date": "2024-08-02", "close": 23.778002, "volume": 3195705, "typical_volume": 4033817.65, "trend": 26.173194, "fair_value": 57.246311, "relative_strength": -27.115249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.696976, "energy": 35.645263, "activity_lines": [ 23.147339, 23.25066, 24.122115, 25.033687 ] }, { "date": "2024-08-09", "close": 22.920694, "volume": 1760084, "typical_volume": 3703489.3, "trend": 25.855188, "fair_value": 57.023418, "relative_strength": -27.503617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.899878, "energy": 28.754821, "activity_lines": [ 23.178872, 23.141964, 23.907082, 24.823848 ] }, { "date": "2024-08-16", "close": 22.536383, "volume": 1115948, "typical_volume": 3494427.35, "trend": 25.567196, "fair_value": 56.800921, "relative_strength": -28.02243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.477036, "energy": 29.291693, "activity_lines": [ 23.010695, 23.005081, 23.698075, 24.609732 ] }, { "date": "2024-08-23", "close": 21.344032, "volume": 1186668, "typical_volume": 3407935.2, "trend": 25.332624, "fair_value": 56.573633, "relative_strength": -30.133151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.38111, "energy": 39.920332, "activity_lines": [ 22.423388, 22.658932, 23.406005, 24.33727 ] }, { "date": "2024-08-30", "close": 22.536383, "volume": 1772694, "typical_volume": 3155629.85, "trend": 25.171794, "fair_value": 56.339279, "relative_strength": -24.776331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.871501, "energy": 37.727482, "activity_lines": [ 22.352439, 22.59282, 23.262684, 24.156867 ] }, { "date": "2024-09-06", "close": 21.895863, "volume": 1918622, "typical_volume": 2792112.15, "trend": 25.182483, "fair_value": 56.071491, "relative_strength": -23.682906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.787116, "energy": 46.956477, "activity_lines": [ 22.110027, 22.455041, 23.072557, 23.945517 ] }, { "date": "2024-09-13", "close": 22.3393, "volume": 1520426, "typical_volume": 2535735.05, "trend": 25.150419, "fair_value": 55.675686, "relative_strength": -19.121962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.589431, "energy": 43.605321, "activity_lines": [ 22.140903, 22.419208, 22.930467, 23.762086 ] }, { "date": "2024-09-20", "close": 22.989674, "volume": 1297176, "typical_volume": 2450923.1, "trend": 25.011237, "fair_value": 55.326548, "relative_strength": -16.506532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.587659, "energy": 28.596147, "activity_lines": [ 22.42733, 22.492666, 22.861903, 23.622683 ] }, { "date": "2024-09-27", "close": 25.896641, "volume": 4647990, "typical_volume": 2420902.15, "trend": 24.861078, "fair_value": 54.903518, "relative_strength": -15.326292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.27146, "energy": 8.749014, "activity_lines": [ 23.652527, 23.08051, 23.088348, 23.679806 ] }, { "date": "2024-10-04", "close": 29.542665, "volume": 2081517, "typical_volume": 2306735.3, "trend": 24.873642, "fair_value": 54.536637, "relative_strength": -9.319936, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.026097, "energy": 48.619537, "activity_lines": [ 25.789558, 24.280921, 23.669148, 23.981843 ] }, { "date": "2024-10-11", "close": 27.69009, "volume": 9214590, "typical_volume": 2643578.0, "trend": 24.775419, "fair_value": 54.213507, "relative_strength": -10.466987, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.308726, "energy": 49.488933, "activity_lines": [ 26.841979, 25.028581, 24.058455, 24.16355 ] }, { "date": "2024-10-18", "close": 30.872972, "volume": 8815304, "typical_volume": 2963913.2, "trend": 24.742104, "fair_value": 53.923318, "relative_strength": -0.738281, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.14985, "energy": 73.709529, "activity_lines": [ 28.569078, 26.283817, 24.737419, 24.55694 ] }, { "date": "2024-10-25", "close": 32.981758, "volume": 7599415, "typical_volume": 3141368.2, "trend": 24.876823, "fair_value": 53.613028, "relative_strength": 5.514073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.555814, "energy": 89.692894, "activity_lines": [ 30.430195, 27.777882, 25.59027, 25.088531 ] }, { "date": "2024-11-01", "close": 30.449245, "volume": 7989131, "typical_volume": 3421659.1, "trend": 24.93399, "fair_value": 53.308342, "relative_strength": -0.947194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.493601, "energy": 80.710656, "activity_lines": [ 30.781001, 28.621574, 26.154161, 25.448042 ] }, { "date": "2024-11-08", "close": 36.164639, "volume": 12802100, "typical_volume": 3937252.95, "trend": 25.288892, "fair_value": 53.044711, "relative_strength": 12.18569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.254497, "energy": 89.449734, "activity_lines": [ 32.733432, 30.33888, 27.235581, 26.1726 ] }, { "date": "2024-11-15", "close": 34.785057, "volume": 9063328, "typical_volume": 4214803.2, "trend": 25.677898, "fair_value": 52.822309, "relative_strength": 12.620626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.974984, "energy": 78.801851, "activity_lines": [ 33.784538, 31.557565, 28.132447, 26.785256 ] }, { "date": "2024-11-22", "close": 34.489437, "volume": 6161873, "typical_volume": 4427787.3, "trend": 26.001804, "fair_value": 52.602092, "relative_strength": 14.691956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.963059, "energy": 59.467066, "activity_lines": [ 34.264105, 32.488153, 28.945365, 27.353742 ] }, { "date": "2024-11-29", "close": 35.79018, "volume": 4709884, "typical_volume": 4552122.1, "trend": 26.301401, "fair_value": 52.406624, "relative_strength": 17.531977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.840164, "energy": 60.809107, "activity_lines": [ 34.936156, 33.434328, 29.82196, 27.98525 ] }, { "date": "2024-12-06", "close": 37.021946, "volume": 4521516, "typical_volume": 4674261.9, "trend": 26.622443, "fair_value": 52.160144, "relative_strength": 19.3514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.909676, "energy": 59.720252, "activity_lines": [ 35.831568, 34.371724, 30.751204, 28.676898 ] }, { "date": "2024-12-13", "close": 37.169758, "volume": 5970964, "typical_volume": 4867246.75, "trend": 26.982082, "fair_value": 51.891385, "relative_strength": 20.592301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.088658, "energy": 56.687553, "activity_lines": [ 36.33807, 35.133717, 31.628361, 29.35737 ] }, { "date": "2024-12-20", "close": 35.711346, "volume": 4226667, "typical_volume": 4918794.85, "trend": 27.343777, "fair_value": 51.647191, "relative_strength": 17.073235, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.885025, "energy": 51.109885, "activity_lines": [ 36.291426, 35.491869, 32.299943, 29.920549 ] }, { "date": "2024-12-27", "close": 36.046391, "volume": 3031500, "typical_volume": 4982365.65, "trend": 27.704871, "fair_value": 51.392143, "relative_strength": 17.347062, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.390589, "energy": 47.661096, "activity_lines": [ 36.294712, 35.765098, 32.946609, 30.482007 ] }, { "date": "2025-01-03", "close": 33.100002, "volume": 3068585, "typical_volume": 5079997.5, "trend": 28.043196, "fair_value": 51.153974, "relative_strength": 14.532789, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.656471, "energy": 33.900707, "activity_lines": [ 35.212072, 35.408557, 33.250163, 30.83008 ] }, { "date": "2025-01-10", "close": 38.933643, "volume": 12497529, "typical_volume": 5645540.55, "trend": 28.513566, "fair_value": 50.968052, "relative_strength": 36.191734, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.197205, "energy": 41.994671, "activity_lines": [ 36.253323, 36.110528, 34.058998, 31.53269 ] }, { "date": "2025-01-17", "close": 38.756271, "volume": 9305534, "typical_volume": 6022182.55, "trend": 28.972112, "fair_value": 50.796731, "relative_strength": 32.185551, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.369009, "energy": 42.890193, "activity_lines": [ 37.108004, 36.625989, 34.767181, 32.19351 ] }, { "date": "2025-01-24", "close": 41.426743, "volume": 7704229, "typical_volume": 6311462.9, "trend": 29.584053, "fair_value": 50.627212, "relative_strength": 40.015796, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.898786, "energy": 51.023425, "activity_lines": [ 38.747075, 37.579869, 35.652457, 32.997034 ] }, { "date": "2025-01-31", "close": 40.096432, "volume": 1197807, "typical_volume": 6295331.95, "trend": 30.192381, "fair_value": 50.415083, "relative_strength": 34.768236, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.538542, "energy": 64.30597, "activity_lines": [ 39.561682, 38.171116, 36.318033, 33.675252 ] }, { "date": "2025-02-07", "close": 45.870949, "volume": 6624450, "typical_volume": 6561695.65, "trend": 30.981039, "fair_value": 50.290967, "relative_strength": 49.817383, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.844156, "energy": 83.138183, "activity_lines": [ 42.031126, 39.71033, 37.449005, 34.686773 ] }, { "date": "2025-02-14", "close": 48.166962, "volume": 8100002, "typical_volume": 6734296.25, "trend": 31.815684, "fair_value": 50.200083, "relative_strength": 53.3005, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.396424, "energy": 89.894054, "activity_lines": [ 44.414511, 41.483714, 38.689686, 35.795542 ] }, { "date": "2025-02-21", "close": 48.511852, "volume": 11081925, "typical_volume": 7184316.65, "trend": 32.66051, "fair_value": 50.08608, "relative_strength": 51.27103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.948951, "energy": 88.817383, "activity_lines": [ 46.297304, 43.117169, 39.857165, 36.872714 ] }, { "date": "2025-02-28", "close": 46.945049, "volume": 7972687, "typical_volume": 7122221.5, "trend": 33.432745, "fair_value": 50.056117, "relative_strength": 47.726376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.987476, "energy": 83.430755, "activity_lines": [ 47.007458, 44.259531, 40.785095, 37.794297 ] }, { "date": "2025-03-07", "close": 56.93713, "volume": 12780469, "typical_volume": 7320479.75, "trend": 34.566626, "fair_value": 50.117429, "relative_strength": 73.872097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.074064, "energy": 90.458981, "activity_lines": [ 50.680418, 47.014386, 42.572962, 39.310709 ] }, { "date": "2025-03-14", "close": 53.527607, "volume": 6807424, "typical_volume": 7280880.2, "trend": 35.599667, "fair_value": 50.134585, "relative_strength": 59.436964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.297233, "energy": 72.52564, "activity_lines": [ 52.094158, 48.769496, 43.911997, 40.533998 ] }, { "date": "2025-03-21", "close": 50.699474, "volume": 4402968, "typical_volume": 7101572.05, "trend": 36.578182, "fair_value": 50.12566, "relative_strength": 52.095804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.746568, "energy": 60.943438, "activity_lines": [ 52.054743, 49.638988, 44.883848, 41.508179 ] }, { "date": "2025-03-28", "close": 51.034512, "volume": 4680930, "typical_volume": 6695513.55, "trend": 37.52812, "fair_value": 50.130495, "relative_strength": 52.032934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.760224, "energy": 57.493883, "activity_lines": [ 51.958172, 50.355473, 45.791178, 42.440846 ] }, { "date": "2025-04-04", "close": 52.128319, "volume": 3860394, "typical_volume": 6435366.85, "trend": 38.535868, "fair_value": 50.16885, "relative_strength": 53.881106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.662488, "energy": 50.98777, "activity_lines": [ 52.058027, 51.047591, 46.731872, 43.382794 ] }, { "date": "2025-04-11", "close": 48.531567, "volume": 5737807, "typical_volume": 6414163.55, "trend": 39.408944, "fair_value": 50.211078, "relative_strength": 46.044031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.420736, "energy": 37.474849, "activity_lines": [ 50.613413, 50.891179, 47.247431, 44.027678 ] }, { "date": "2025-04-18", "close": 47.644691, "volume": 2284769, "typical_volume": 6292907.8, "trend": 40.230778, "fair_value": 50.234578, "relative_strength": 39.856026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.369352, "energy": 29.717692, "activity_lines": [ 49.433545, 50.420152, 47.611658, 44.559016 ] }, { "date": "2025-04-25", "close": 51.970657, "volume": 3312652, "typical_volume": 6232464.6, "trend": 41.099911, "fair_value": 50.299904, "relative_strength": 49.561293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.778517, "energy": 29.762631, "activity_lines": [ 50.08786, 50.703414, 48.331432, 45.316428 ] }, { "date": "2025-05-02", "close": 51.073929, "volume": 2489076, "typical_volume": 6058370.2, "trend": 41.81762, "fair_value": 50.36432, "relative_strength": 45.852419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.442182, "energy": 25.656511, "activity_lines": [ 50.35852, 50.754476, 48.894618, 45.959913 ] }, { "date": "2025-05-09", "close": 50.896553, "volume": 3340962, "typical_volume": 6014084.95, "trend": 42.591169, "fair_value": 50.442326, "relative_strength": 40.945807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.566938, "energy": 27.657253, "activity_lines": [ 50.567427, 50.726705, 49.374702, 46.545651 ] }, { "date": "2025-05-16", "close": 46.99432, "volume": 5019890, "typical_volume": 6113504.45, "trend": 43.128547, "fair_value": 50.462666, "relative_strength": 27.882861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.248562, "energy": 23.015029, "activity_lines": [ 49.557707, 49.917592, 49.410834, 46.829725 ] }, { "date": "2025-05-23", "close": 45.762554, "volume": 6187806, "typical_volume": 6269465.5, "trend": 43.554574, "fair_value": 50.478182, "relative_strength": 24.012992, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.480873, "energy": 10.494089, "activity_lines": [ 48.239882, 49.065299, 49.277521, 46.999661 ] }, { "date": "2025-05-30", "close": 47.605278, "volume": 3243521, "typical_volume": 5806765.1, "trend": 44.126442, "fair_value": 50.498105, "relative_strength": 27.692009, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.373332, "energy": 13.816062, "activity_lines": [ 47.661773, 48.68923, 49.259409, 47.260997 ] }, { "date": "2025-06-06", "close": 49.447994, "volume": 2504329, "typical_volume": 5466704.85, "trend": 44.56922, "fair_value": 50.515071, "relative_strength": 29.565927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.919974, "energy": 14.815359, "activity_lines": [ 47.988929, 48.704459, 49.375499, 47.604322 ] }, { "date": "2025-06-13", "close": 50.153687, "volume": 3410015, "typical_volume": 5251994.15, "trend": 45.081508, "fair_value": 50.55823, "relative_strength": 30.25911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.576425, "energy": 12.306621, "activity_lines": [ 48.659712, 48.876841, 49.507886, 47.964611 ] }, { "date": "2025-06-20", "close": 47.539654, "volume": 4240300, "typical_volume": 5404118.8, "trend": 45.516515, "fair_value": 50.553338, "relative_strength": 22.893929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.083976, "energy": 9.223035, "activity_lines": [ 48.508674, 48.609846, 49.34976, 48.123201 ] }, { "date": "2025-06-27", "close": 42.848305, "volume": 15589092, "typical_volume": 5852350.9, "trend": 45.751786, "fair_value": 50.483651, "relative_strength": 7.831793, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.848536, "energy": 9.833584, "activity_lines": [ 46.757498, 47.507914, 48.709395, 47.951058 ] }, { "date": "2025-07-04", "close": 42.271824, "volume": 8469266, "typical_volume": 5870814.1, "trend": 45.926782, "fair_value": 50.439885, "relative_strength": 4.085181, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.804454, "energy": 33.953259, "activity_lines": [ 45.008445, 46.388374, 48.028521, 47.726544 ] }, { "date": "2025-07-11", "close": 41.625771, "volume": 3513029, "typical_volume": 5492369.3, "trend": 46.075316, "fair_value": 50.39105, "relative_strength": 0.663505, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.769499, "energy": 56.787221, "activity_lines": [ 43.399604, 45.327713, 47.31419, 47.44906 ] }, { "date": "2025-07-18", "close": 44.627438, "volume": 3930589, "typical_volume": 5290264.4, "trend": 46.372519, "fair_value": 50.337493, "relative_strength": 6.334678, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.534359, "energy": 55.092862, "activity_lines": [ 43.312801, 44.984594, 46.918522, 47.355648 ] }, { "date": "2025-07-25", "close": 46.992989, "volume": 11566844, "typical_volume": 5229583.15, "trend": 46.737405, "fair_value": 50.322388, "relative_strength": 9.231783, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.844108, "energy": 41.294289, "activity_lines": [ 44.382931, 45.185558, 46.759182, 47.395679 ] }, { "date": "2025-08-01", "close": 48.623032, "volume": 7941367, "typical_volume": 5286280.3, "trend": 47.25484, "fair_value": 50.310054, "relative_strength": 13.096189, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.656495, "energy": 7.047151, "activity_lines": [ 46.032853, 45.682919, 46.802437, 47.517332 ] }, { "date": "2025-08-08", "close": 52.340332, "volume": 11528879, "typical_volume": 5642575.85, "trend": 47.701729, "fair_value": 50.299019, "relative_strength": 18.023861, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.319344, "energy": 23.306746, "activity_lines": [ 48.536893, 46.804143, 47.223075, 47.845428 ] }, { "date": "2025-08-15", "close": 53.234867, "volume": 8983358, "typical_volume": 5857697.25, "trend": 48.184349, "fair_value": 50.26718, "relative_strength": 16.828691, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.156144, "energy": 38.350972, "activity_lines": [ 50.667878, 48.001919, 47.721094, 48.202405 ] }, { "date": "2025-08-22", "close": 51.475613, "volume": 11594618, "typical_volume": 6244408.45, "trend": 48.519311, "fair_value": 50.171537, "relative_strength": 8.150488, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.969501, "energy": 37.526227, "activity_lines": [ 51.438505, 48.810977, 48.041087, 48.414745 ] }, { "date": "2025-08-29", "close": 50.779861, "volume": 10615804, "typical_volume": 6488308.3, "trend": 48.875426, "fair_value": 50.039877, "relative_strength": 4.950137, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.439857, "energy": 43.040157, "activity_lines": [ 51.52067, 49.469501, 48.297926, 48.560587 ] }, { "date": "2025-09-05", "close": 47.211655, "volume": 7430310, "typical_volume": 6745585.35, "trend": 48.920116, "fair_value": 49.853236, "relative_strength": -1.933894, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.787263, "energy": 18.015304, "activity_lines": [ 50.160975, 49.420347, 48.204229, 48.453247 ] }, { "date": "2025-09-12", "close": 48.941093, "volume": 7010125, "typical_volume": 6930459.0, "trend": 48.94592, "fair_value": 49.660764, "relative_strength": -0.531065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.661628, "energy": 5.006612, "activity_lines": [ 49.471851, 49.606302, 48.277303, 48.4546 ] }, { "date": "2025-09-19", "close": 49.3983, "volume": 7518478, "typical_volume": 7181929.1, "trend": 48.975469, "fair_value": 49.54265, "relative_strength": 1.033079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.272772, "energy": 5.859463, "activity_lines": [ 49.161745, 49.754126, 48.408347, 48.483786 ] }, { "date": "2025-09-26", "close": 47.648983, "volume": 5809325, "typical_volume": 7305347.25, "trend": 48.998933, "fair_value": 49.429101, "relative_strength": -3.338454, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.943175, "energy": 13.5056, "activity_lines": [ 48.524304, 49.442575, 48.380769, 48.398206 ] }, { "date": "2025-10-03", "close": 46.525845, "volume": 2941533, "typical_volume": 7201429.4, "trend": 48.65189, "fair_value": 49.300759, "relative_strength": -7.378529, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.278718, "energy": 13.581356, "activity_lines": [ 47.767593, 48.871879, 48.26169, 48.238652 ] }, { "date": "2025-10-10", "close": 46.595421, "volume": 3143334, "typical_volume": 7049205.8, "trend": 48.420817, "fair_value": 49.147971, "relative_strength": -8.037342, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.749235, "energy": 21.099468, "activity_lines": [ 47.317675, 48.322327, 48.151468, 48.105977 ] }, { "date": "2025-10-17", "close": 48.911274, "volume": 9435981, "typical_volume": 7358828.8, "trend": 48.361211, "fair_value": 49.02914, "relative_strength": -2.498733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.923653, "energy": 17.850922, "activity_lines": [ 47.68079, 48.230704, 48.257837, 48.137619 ] }, { "date": "2025-10-24", "close": 47.360744, "volume": 12054836, "typical_volume": 7836354.15, "trend": 48.238752, "fair_value": 48.902775, "relative_strength": -8.500393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.426124, "energy": 19.653767, "activity_lines": [ 47.52905, 47.919514, 48.210318, 48.073073 ] }, { "date": "2025-10-31", "close": 47.142078, "volume": 8906762, "typical_volume": 8111191.5, "trend": 48.072544, "fair_value": 48.801883, "relative_strength": -9.373701, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.978586, "energy": 11.924297, "activity_lines": [ 47.440258, 47.675368, 48.151912, 48.00232 ] }, { "date": "2025-11-07", "close": 44.140411, "volume": 9215842, "typical_volume": 8359968.6, "trend": 47.926172, "fair_value": 48.648461, "relative_strength": -16.121369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.032769, "energy": 32.209848, "activity_lines": [ 46.384705, 46.964256, 47.821975, 47.748634 ] }, { "date": "2025-11-14", "close": 42.838364, "volume": 5394142, "typical_volume": 7850221.1, "trend": 47.765961, "fair_value": 48.466948, "relative_strength": -18.486208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.450941, "energy": 55.974868, "activity_lines": [ 45.054164, 46.137126, 47.38422, 47.420388 ] }, { "date": "2025-11-21", "close": 40.164692, "volume": 4062555, "typical_volume": 7629885.55, "trend": 47.372429, "fair_value": 48.243446, "relative_strength": -20.463115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.096812, "energy": 72.387496, "activity_lines": [ 43.08287, 44.903388, 46.691877, 46.929983 ] }, { "date": "2025-11-28", "close": 41.695347, "volume": 4623747, "typical_volume": 7685421.45, "trend": 47.059809, "fair_value": 48.061399, "relative_strength": -18.567967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.176623, "energy": 73.471403, "activity_lines": [ 42.2049, 44.107522, 46.155344, 46.56372 ] }, { "date": "2025-12-05", "close": 40.949898, "volume": 3297870, "typical_volume": 7653785.5, "trend": 46.728254, "fair_value": 47.836602, "relative_strength": -20.270443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.855597, "energy": 77.20764, "activity_lines": [ 41.45614, 43.316173, 45.547485, 46.169532 ] }, { "date": "2025-12-12", "close": 41.248077, "volume": 3726649, "typical_volume": 7261775.75, "trend": 46.536713, "fair_value": 47.625909, "relative_strength": -19.370312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.699492, "energy": 74.561812, "activity_lines": [ 41.219584, 42.70084, 44.985536, 45.815972 ] }, { "date": "2025-12-19", "close": 42.729034, "volume": 3925145, "typical_volume": 7060964.65, "trend": 46.435595, "fair_value": 47.408677, "relative_strength": -16.545456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.556924, "energy": 55.79582, "activity_lines": [ 41.669504, 42.450732, 44.591988, 45.570316 ] }, { "date": "2025-12-26", "close": 42.917877, "volume": 3306250, "typical_volume": 6649833.2, "trend": 46.279349, "fair_value": 47.191433, "relative_strength": -17.752507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.831149, "energy": 40.881709, "activity_lines": [ 42.18966, 42.305257, 44.244491, 45.343366 ] }, { "date": "2026-01-02", "close": 43.1763, "volume": 2188073, "typical_volume": 6310068.95, "trend": 46.070292, "fair_value": 47.008205, "relative_strength": -17.433842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.976047, "energy": 30.000154, "activity_lines": [ 42.612411, 42.315738, 43.966474, 45.14317 ] }, { "date": "2026-01-09", "close": 45.60149, "volume": 6746570, "typical_volume": 6067666.55, "trend": 45.918552, "fair_value": 46.86744, "relative_strength": -15.854384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.822912, "energy": 19.443434, "activity_lines": [ 43.744828, 42.843244, 43.967326, 45.112924 ] }, { "date": "2026-01-16", "close": 55.073639, "volume": 22513385, "typical_volume": 6662545.6, "trend": 46.169685, "fair_value": 46.743896, "relative_strength": 1.86351, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.69665, "energy": 41.423878, "activity_lines": [ 47.724523, 45.120969, 44.89826, 45.703575 ] }, { "date": "2026-01-23", "close": 63.382889, "volume": 15160066, "typical_volume": 7049033.4, "trend": 46.854171, "fair_value": 46.669229, "relative_strength": 15.824124, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.298464, "energy": 79.065257, "activity_lines": [ 53.552263, 48.710681, 46.600104, 46.814104 ] }, { "date": "2026-01-30", "close": 62.816349, "volume": 13837210, "typical_volume": 7390387.65, "trend": 47.538989, "fair_value": 46.582112, "relative_strength": 14.809465, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.962697, "energy": 96.047041, "activity_lines": [ 57.814233, 51.82385, 48.170986, 47.843922 ] }, { "date": "2026-02-06", "close": 65.092445, "volume": 13159794, "typical_volume": 7672453.45, "trend": 48.321211, "fair_value": 46.478534, "relative_strength": 20.132211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.770712, "energy": 95.227211, "activity_lines": [ 61.508337, 54.939005, 49.892566, 48.976403 ] }, { "date": "2026-02-13", "close": 66.086372, "volume": 7198036, "typical_volume": 7741889.0, "trend": 49.036509, "fair_value": 46.345845, "relative_strength": 21.15968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.286541, "energy": 92.884611, "activity_lines": [ 64.072674, 57.809473, 51.634073, 50.122543 ] }, { "date": "2026-02-27", "close": 60.649582, "volume": 10468405, "typical_volume": 8118232.6, "trend": 49.491729, "fair_value": 46.156745, "relative_strength": 9.000339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.990649, "energy": 86.042567, "activity_lines": [ 63.459088, 59.234406, 52.769992, 50.871773 ] }, { "date": "2026-03-06", "close": 49.607025, "volume": 20175120, "typical_volume": 8969821.9, "trend": 49.524529, "fair_value": 45.930528, "relative_strength": -9.735436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.394881, "energy": 48.461158, "activity_lines": [ 58.792921, 58.298848, 52.786984, 50.879212 ] }, { "date": "2026-03-13", "close": 48.354675, "volume": 11410712, "typical_volume": 9068558.45, "trend": 49.391673, "fair_value": 45.659114, "relative_strength": -10.742839, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.494448, "energy": 19.515984, "activity_lines": [ 54.627694, 57.010535, 52.670363, 50.803737 ] }, { "date": "2026-03-20", "close": 45.193977, "volume": 7885284, "typical_volume": 8860080.85, "trend": 49.123644, "fair_value": 45.362038, "relative_strength": -13.124946, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.177889, "energy": 23.979019, "activity_lines": [ 50.373013, 55.048698, 52.255373, 50.532918 ] }, { "date": "2026-03-27", "close": 45.33313, "volume": 8952569, "typical_volume": 8862371.2, "trend": 48.918894, "fair_value": 45.073448, "relative_strength": -11.441328, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.108939, "energy": 33.42292, "activity_lines": [ 47.491281, 53.075478, 51.863955, 50.288369 ] }, { "date": "2026-04-03", "close": 43.245872, "volume": 6275087, "typical_volume": 8715333.45, "trend": 48.667761, "fair_value": 44.791814, "relative_strength": -14.272041, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.350706, "energy": 38.689891, "activity_lines": [ 45.297346, 50.727635, 51.282364, 49.922367 ] }, { "date": "2026-04-10", "close": 44.945496, "volume": 5302103, "typical_volume": 8710731.5, "trend": 48.592223, "fair_value": 44.511414, "relative_strength": -12.716822, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.550132, "energy": 34.548231, "activity_lines": [ 44.830199, 48.903864, 50.866901, 49.682221 ] }, { "date": "2026-04-17", "close": 46.992989, "volume": 6568141, "typical_volume": 8836010.8, "trend": 48.527286, "fair_value": 44.234772, "relative_strength": -9.754117, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.578821, "energy": 29.986365, "activity_lines": [ 45.356319, 47.787591, 50.636404, 49.579045 ] }, { "date": "2026-04-24", "close": 45.223797, "volume": 6566099, "typical_volume": 8933128.4, "trend": 48.388136, "fair_value": 43.955143, "relative_strength": -13.309588, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.238808, "energy": 26.882004, "activity_lines": [ 45.383487, 46.637344, 50.204897, 49.365917 ] }, { "date": "2026-05-01", "close": 40.790871, "volume": 7047608, "typical_volume": 9120615.3, "trend": 48.159532, "fair_value": 43.579552, "relative_strength": -21.731605, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.612495, "energy": 33.784965, "activity_lines": [ 43.931025, 45.042358, 49.334404, 48.87577 ] }, { "date": "2026-05-08", "close": 43.424782, "volume": 4856228, "typical_volume": 9177094.25, "trend": 48.056163, "fair_value": 43.256833, "relative_strength": -17.37883, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.98042, "energy": 28.420519, "activity_lines": [ 43.659351, 44.386184, 48.715517, 48.570303 ] }, { "date": "2026-05-15", "close": 41.35741, "volume": 6510812, "typical_volume": 9306377.6, "trend": 47.881563, "fair_value": 42.963557, "relative_strength": -19.823175, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.81875, "energy": 47.040173, "activity_lines": [ 42.686625, 43.667302, 47.889372, 48.138125 ] }, { "date": "2026-05-22", "close": 52.171364, "volume": 13845022, "typical_volume": 9833316.2, "trend": 47.990233, "fair_value": 42.75766, "relative_strength": 1.893773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.326357, "energy": 11.16486, "activity_lines": [ 45.557756, 45.064586, 48.09966, 48.414886 ] }, { "date": "2026-05-29", "close": 49.259151, "volume": 13851676, "typical_volume": 10416496.35, "trend": 48.053513, "fair_value": 42.571276, "relative_strength": -2.510811, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.286966, "energy": 8.275159, "activity_lines": [ 47.112925, 45.862983, 47.988529, 48.496752 ] }, { "date": "2026-06-05", "close": 53.049999, "volume": 1513410, "typical_volume": 10154838.35, "trend": 48.250443, "fair_value": 42.395734, "relative_strength": 6.228812, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.497504, "energy": 23.336312, "activity_lines": [ 49.662686, 47.276713, 48.209466, 48.819106 ] }, { "date": "2026-06-12", "close": 53.529999, "volume": 1365271, "typical_volume": 9097432.65, "trend": 48.56343, "fair_value": 42.20247, "relative_strength": 7.31068, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.900554, "energy": 36.608222, "activity_lines": [ 51.555172, 48.637408, 48.440647, 49.159723 ] }, { "date": "2026-06-19", "close": 54.84, "volume": 6124517, "typical_volume": 8645655.2, "trend": 48.963484, "fair_value": 41.992879, "relative_strength": 8.595837, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.43112, "energy": 52.824256, "activity_lines": [ 53.210644, 50.049302, 48.803942, 49.564663 ] }, { "date": "2026-06-26", "close": 52.099998, "volume": 1960050, "typical_volume": 8051797.2, "trend": 49.361328, "fair_value": 41.807239, "relative_strength": 4.987728, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.302774, "energy": 49.957314, "activity_lines": [ 53.053942, 50.783113, 48.946964, 49.767018 ] }, { "date": "2026-07-03", "close": 52.029999, "volume": 1540313, "typical_volume": 7470823.15, "trend": 49.705816, "fair_value": 41.642035, "relative_strength": 4.364375, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.615453, "energy": 43.507875, "activity_lines": [ 52.878666, 51.411342, 49.13435, 49.939191 ] }, { "date": "2026-07-10", "close": 45.0, "volume": 6419278, "typical_volume": 7431885.25, "trend": 49.84082, "fair_value": 41.436534, "relative_strength": -8.533997, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -16.9831, "energy": 11.294405, "activity_lines": [ 50.175333, 50.637641, 48.714414, 49.63559 ] }, { "date": "2026-07-17", "close": 40.700001, "volume": 6039824, "typical_volume": 7210456.2, "trend": 49.82255, "fair_value": 41.195331, "relative_strength": -12.031453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.736671, "energy": 35.939054, "activity_lines": [ 46.575333, 49.005592, 47.985366, 49.045859 ] }, { "date": "2026-07-24", "close": 40.790001, "volume": 7192845, "typical_volume": 6561342.45, "trend": 49.757916, "fair_value": 41.020838, "relative_strength": -12.72984, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.103746, "energy": 44.344334, "activity_lines": [ 43.860667, 47.439448, 47.359888, 48.463114 ] }, { "date": "2026-07-31", "close": 43.610001, "volume": 4584167, "typical_volume": 6220015.2, "trend": 49.780987, "fair_value": 40.871777, "relative_strength": -6.888292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.449373, "energy": 51.917413, "activity_lines": [ 43.022667, 46.396348, 47.044966, 48.066475 ] }, { "date": "2026-08-07", "close": 45.68, "volume": 4054569, "typical_volume": 6028479.45, "trend": 49.864443, "fair_value": 40.794198, "relative_strength": -4.827318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.809091, "energy": 57.075826, "activity_lines": [ 43.440667, 45.885273, 46.949781, 47.801895 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }