{ "ticker": { "uuid": "06455840-efda-42e3-b64e-6cbe3488a30c", "symbol": "FLOW", "name": "GLOBAL X FDS US CASH FLOW KINGS 100 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.499, "architecture_energy": 90.418, "architecture_maturity": 39.859, "architecture_confidence": 76.363, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.38, "rotation_up": 85.96, "upward_expansion": 98.24, "deceleration": 39.14, "rotation_down": 9.24, "downward_expansion": 20.24 }, "activity_lines": [ 41.286878, 40.210594, 39.113279, 38.292221 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 42.9738, "trend_reference": 37.425703, "distance_from_trend": 0.148243, "trend_direction": "Improving", "fair_value": 31.324128, "distance_from_fair_value": 0.371907, "fair_value_direction": "Improving", "relative_strength": 5.944334, "relative_strength_direction": "Improving", "price_momentum": 0.159886, "excess_performance": 0.034261, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.148243, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038765, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.371907, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.146407, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.059443, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.088123, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.159886, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.30512, "read": "Demand-led" } ], "volume": { "latest": 5124, "relative_activity": 0.675936, "balance": 3.30512, "dry_up": 1.659928, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.035877, "annualized_volatility": 0.154175, "from_high_reference": -0.001538, "from_low_reference": 0.374307 }, "levels": { "trend_reference": 37.425703, "fair_value_reference": 31.324128, "structural_low": 34.534744, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.016948, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.011145, "regime_survival": 0.916667, "best_return": 0.062988, "worst_return": -0.032471, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.060773, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.005179, "regime_survival": 0.666667, "best_return": 0.067214, "worst_return": -0.001379, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.109716, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.026813, "regime_survival": 1.0, "best_return": 0.119358, "worst_return": 0.100074, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.231377, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.058723, "regime_survival": 1.0, "best_return": 0.231377, "worst_return": 0.231377, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": -0.046366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-23", "tenure": "Developing", "return": -0.004071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.028357, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.016266, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": 0.030282, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.009935, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": 0.048478, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.067968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.152433, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.094843, "volume": 1880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 24.93998, "volume": 1982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 25.617129, "volume": 1439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.334017, "volume": 265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.176961, "volume": 546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.586098, "volume": 850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.852781, "volume": 4818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 24.307495, "volume": 1655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 24.674039, "volume": 1337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.327853, "volume": 40489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.566206, "volume": 10137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.913533, "volume": 4192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.501957, "volume": 4869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.189364, "volume": 107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.361263, "volume": 1386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.881018, "volume": 566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.778655, "volume": 3180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 26.603395, "volume": 2901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.969242, "volume": 2272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.886275, "volume": 4548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.792161, "volume": 1669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.795762, "volume": 1968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.520432, "volume": 5347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.876798, "volume": 1149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.817372, "volume": 3252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.938912, "volume": 5015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.218848, "volume": 2178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.592887, "volume": 16928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.271647, "volume": 2913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.50038, "volume": 3023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.859875, "volume": 1895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.576011, "volume": 3250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 30.086192, "volume": 1683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 29.934221, "volume": 4792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 29.019898, "volume": 4698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.523376, "volume": 7596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 28.804802, "volume": 4174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.451614, "volume": 3400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.016497, "volume": 1089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 29.236205, "volume": 1748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.856752, "volume": 886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 29.237065, "volume": 2633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.590582, "volume": 3899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.298324, "volume": 5289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.747473, "volume": 5814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.698588, "volume": 3008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.247981, "volume": 1998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.27155, "volume": 4542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.663763, "volume": 2175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.432375, "volume": 4184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.232827, "volume": 8189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.02526, "volume": 28173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.580138, "volume": 5170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.475933, "volume": 4574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.528847, "volume": 2130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.248169, "volume": 2032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.920684, "volume": 12421, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.423483, "volume": 1633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.892127, "volume": 5459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.046674, "volume": 4225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.042049, "volume": 4011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.273341, "volume": 2264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.510847, "volume": 1752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.495813, "volume": 3917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.851765, "volume": 10566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.458974, "volume": 1616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.409144, "volume": 2647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.461947, "volume": 2264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.296307, "volume": 10377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.658129, "volume": 4962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.394631, "volume": 5007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.477001, "volume": 7792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.631006, "volume": 2270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.277166, "volume": 3461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 31.2281, "volume": 10911, "typical_volume": 4979.35, "trend": 30.505154, "fair_value": 28.160574, "relative_strength": -4.165389, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 6.91715, "energy": 19.299258, "activity_lines": [ 30.699388, 31.030351, 31.14756, 30.923815 ] }, { "date": "2025-01-24", "close": 31.293464, "volume": 5550, "typical_volume": 5155.25, "trend": 30.59165, "fair_value": 28.199252, "relative_strength": -5.460077, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 14.684994, "energy": 12.199592, "activity_lines": [ 30.930015, 31.023846, 31.175522, 30.974674 ] }, { "date": "2025-01-31", "close": 31.075776, "volume": 46714, "typical_volume": 6869.9, "trend": 30.68591, "fair_value": 28.234331, "relative_strength": -5.047444, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 24.03456, "energy": 11.167693, "activity_lines": [ 31.028158, 30.980771, 31.173012, 31.005908 ] }, { "date": "2025-02-07", "close": 30.580407, "volume": 7689, "typical_volume": 7172.7, "trend": 30.729538, "fair_value": 28.262597, "relative_strength": -6.280564, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 14.098852, "energy": 11.354715, "activity_lines": [ 30.92126, 30.871872, 31.117823, 30.999101 ] }, { "date": "2025-02-14", "close": 31.099483, "volume": 85985, "typical_volume": 11199.0, "trend": 30.777396, "fair_value": 28.29637, "relative_strength": -5.946468, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 25.041555, "energy": 13.536539, "activity_lines": [ 30.99076, 30.89156, 31.111323, 31.022969 ] }, { "date": "2025-02-21", "close": 31.081149, "volume": 83850, "typical_volume": 15180.25, "trend": 30.799021, "fair_value": 28.329132, "relative_strength": -4.36346, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 25.505122, "energy": 11.355227, "activity_lines": [ 30.999328, 30.929675, 31.102089, 31.042566 ] }, { "date": "2025-02-28", "close": 30.798669, "volume": 37351, "typical_volume": 16847.25, "trend": 30.851216, "fair_value": 28.357847, "relative_strength": -4.177931, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 8.45428, "energy": 6.95382, "activity_lines": [ 30.923532, 30.926921, 31.065789, 31.042543 ] }, { "date": "2025-03-07", "close": 30.587217, "volume": 37379, "typical_volume": 18603.0, "trend": 30.903281, "fair_value": 28.383472, "relative_strength": -1.703272, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.961053, "energy": 12.376958, "activity_lines": [ 30.810239, 30.878374, 31.010509, 31.025511 ] }, { "date": "2025-03-14", "close": 29.565479, "volume": 32231, "typical_volume": 20126.95, "trend": 30.902793, "fair_value": 28.396904, "relative_strength": -2.613365, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -44.755166, "energy": 42.377468, "activity_lines": [ 30.388937, 30.642053, 30.861188, 30.939201 ] }, { "date": "2025-03-21", "close": 29.780168, "volume": 46679, "typical_volume": 22265.05, "trend": 30.879601, "fair_value": 28.412447, "relative_strength": -2.241126, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -67.363429, "energy": 64.946303, "activity_lines": [ 30.10686, 30.46414, 30.736815, 30.866774 ] }, { "date": "2025-03-28", "close": 29.858696, "volume": 6842, "typical_volume": 22078.85, "trend": 30.857262, "fair_value": 28.428516, "relative_strength": -0.355614, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.424278, "energy": 67.579565, "activity_lines": [ 29.938913, 30.309541, 30.623329, 30.800909 ] }, { "date": "2025-04-04", "close": 26.816357, "volume": 46668, "typical_volume": 24331.45, "trend": 30.776202, "fair_value": 28.4108, "relative_strength": -1.395658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.074816, "energy": 88.39857, "activity_lines": [ 28.83835, 29.626688, 30.229587, 30.540205 ] }, { "date": "2025-04-11", "close": 27.153989, "volume": 66523, "typical_volume": 27525.25, "trend": 30.683979, "fair_value": 28.397139, "relative_strength": -5.287756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.281086, "energy": 86.975298, "activity_lines": [ 28.115818, 29.086624, 29.890109, 30.306514 ] }, { "date": "2025-04-18", "close": 27.435332, "volume": 17254, "typical_volume": 28274.75, "trend": 30.584374, "fair_value": 28.386797, "relative_strength": -2.72097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.023131, "energy": 86.37601, "activity_lines": [ 27.71595, 28.669018, 29.602449, 30.096924 ] }, { "date": "2025-04-25", "close": 28.431575, "volume": 9826, "typical_volume": 28247.2, "trend": 30.502355, "fair_value": 28.387273, "relative_strength": -3.424936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.14065, "energy": 77.773689, "activity_lines": [ 27.790172, 28.489731, 29.433606, 29.958034 ] }, { "date": "2025-05-02", "close": 28.95414, "volume": 15966, "typical_volume": 28797.4, "trend": 30.432604, "fair_value": 28.39324, "relative_strength": -4.26589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.316483, "energy": 49.693126, "activity_lines": [ 28.128489, 28.453963, 29.332935, 29.858149 ] }, { "date": "2025-05-09", "close": 29.303807, "volume": 12258, "typical_volume": 29159.95, "trend": 30.374663, "fair_value": 28.402725, "relative_strength": -2.536481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.742839, "energy": 29.317706, "activity_lines": [ 28.643665, 28.520444, 29.278441, 29.785323 ] }, { "date": "2025-05-16", "close": 30.784762, "volume": 9297, "typical_volume": 29235.2, "trend": 30.358377, "fair_value": 28.427283, "relative_strength": -2.611622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.911322, "energy": 18.152789, "activity_lines": [ 29.486663, 28.883369, 29.370185, 29.811781 ] }, { "date": "2025-05-23", "close": 29.737155, "volume": 7416, "typical_volume": 29492.5, "trend": 30.332587, "fair_value": 28.440649, "relative_strength": -3.340039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.936725, "energy": 23.253402, "activity_lines": [ 29.738407, 29.052228, 29.360692, 29.771702 ] }, { "date": "2025-05-30", "close": 29.935143, "volume": 11197, "typical_volume": 29879.3, "trend": 30.313898, "fair_value": 28.455744, "relative_strength": -4.208003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.182309, "energy": 21.363839, "activity_lines": [ 29.902692, 29.253963, 29.374311, 29.746061 ] }, { "date": "2025-06-06", "close": 30.461571, "volume": 5980, "typical_volume": 29632.75, "trend": 30.267558, "fair_value": 28.475803, "relative_strength": -3.99212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.988068, "energy": 15.690763, "activity_lines": [ 30.142215, 29.548595, 29.439694, 29.755588 ] }, { "date": "2025-06-13", "close": 30.405354, "volume": 6692, "typical_volume": 29689.85, "trend": 30.232437, "fair_value": 28.494907, "relative_strength": -3.760524, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.414774, "energy": 18.754601, "activity_lines": [ 30.262504, 29.822045, 29.503374, 29.764478 ] }, { "date": "2025-06-20", "close": 30.467144, "volume": 4408, "typical_volume": 27574.55, "trend": 30.167704, "fair_value": 28.514243, "relative_strength": -3.333323, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.772245, "energy": 20.502964, "activity_lines": [ 30.329953, 30.041474, 29.577168, 29.779621 ] }, { "date": "2025-06-27", "close": 30.784012, "volume": 12421, "typical_volume": 27811.15, "trend": 30.111773, "fair_value": 28.536279, "relative_strength": -5.49084, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.470022, "energy": 28.365796, "activity_lines": [ 30.524199, 30.258276, 29.684037, 29.819382 ] }, { "date": "2025-07-04", "close": 31.97806, "volume": 6715, "typical_volume": 23847.65, "trend": 30.101165, "fair_value": 28.569373, "relative_strength": -3.447548, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.991804, "energy": 49.789475, "activity_lines": [ 31.046671, 30.631293, 29.903656, 29.939788 ] }, { "date": "2025-07-11", "close": 32.165061, "volume": 7426, "typical_volume": 20026.45, "trend": 30.118062, "fair_value": 28.603618, "relative_strength": -2.567559, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.659024, "energy": 63.001882, "activity_lines": [ 31.495282, 30.973829, 30.136901, 30.072943 ] }, { "date": "2025-07-18", "close": 31.457907, "volume": 27170, "typical_volume": 19517.4, "trend": 30.153505, "fair_value": 28.630545, "relative_strength": -5.153136, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.495246, "energy": 67.003758, "activity_lines": [ 31.594608, 31.129411, 30.297637, 30.159384 ] }, { "date": "2025-07-25", "close": 32.416419, "volume": 36272, "typical_volume": 19462.05, "trend": 30.218152, "fair_value": 28.665927, "relative_strength": -3.523184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.447754, "energy": 75.791888, "activity_lines": [ 31.943269, 31.420102, 30.54652, 30.305379 ] }, { "date": "2025-08-01", "close": 31.027287, "volume": 3937, "typical_volume": 18047.35, "trend": 30.231362, "fair_value": 28.687792, "relative_strength": -5.178393, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.365025, "energy": 53.267009, "activity_lines": [ 31.698934, 31.428558, 30.654394, 30.357581 ] }, { "date": "2025-08-08", "close": 31.438555, "volume": 6546, "typical_volume": 16040.7, "trend": 30.270075, "fair_value": 28.713028, "relative_strength": -6.053811, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.002735, "energy": 38.992423, "activity_lines": [ 31.57547, 31.488332, 30.794476, 30.435464 ] }, { "date": "2025-08-15", "close": 32.724888, "volume": 8867, "typical_volume": 16141.95, "trend": 30.319968, "fair_value": 28.7495, "relative_strength": -3.048875, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.559968, "energy": 50.34959, "activity_lines": [ 31.916751, 31.75465, 31.049168, 30.593839 ] }, { "date": "2025-08-22", "close": 33.736974, "volume": 3606, "typical_volume": 13988.85, "trend": 30.401418, "fair_value": 28.794432, "relative_strength": -0.244707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.523024, "energy": 63.854774, "activity_lines": [ 32.558072, 32.163833, 31.386602, 30.814291 ] }, { "date": "2025-08-29", "close": 33.732851, "volume": 3590, "typical_volume": 10842.2, "trend": 30.489987, "fair_value": 28.838525, "relative_strength": -0.123687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.301272, "energy": 84.925824, "activity_lines": [ 33.046081, 32.511691, 31.690687, 31.029223 ] }, { "date": "2025-09-05", "close": 34.148499, "volume": 6683, "typical_volume": 10313.65, "trend": 30.608923, "fair_value": 28.885516, "relative_strength": 0.840395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.943471, "energy": 91.499118, "activity_lines": [ 33.584877, 32.875745, 32.00303, 31.265256 ] }, { "date": "2025-09-12", "close": 34.32561, "volume": 7034, "typical_volume": 10174.05, "trend": 30.716461, "fair_value": 28.933236, "relative_strength": -0.142759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.43543, "energy": 90.348083, "activity_lines": [ 33.974629, 33.210829, 32.300273, 31.505042 ] }, { "date": "2025-09-19", "close": 34.198947, "volume": 10496, "typical_volume": 9900.55, "trend": 30.820388, "fair_value": 28.979025, "relative_strength": -1.629292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.428343, "energy": 86.934296, "activity_lines": [ 34.12969, 33.4802, 32.557386, 31.729718 ] }, { "date": "2025-09-26", "close": 34.427884, "volume": 4313, "typical_volume": 9503.3, "trend": 30.941361, "fair_value": 29.025998, "relative_strength": -0.591223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.477454, "energy": 82.540673, "activity_lines": [ 34.262792, 33.754217, 32.811327, 31.96246 ] }, { "date": "2025-10-03", "close": 34.532911, "volume": 7745, "typical_volume": 9425.7, "trend": 31.072885, "fair_value": 29.073065, "relative_strength": -1.271583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.989207, "energy": 66.771865, "activity_lines": [ 34.384843, 33.993329, 33.05087, 32.194173 ] }, { "date": "2025-10-10", "close": 32.742443, "volume": 6502, "typical_volume": 9380.0, "trend": 31.178783, "fair_value": 29.104162, "relative_strength": -3.925855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.533011, "energy": 47.783103, "activity_lines": [ 33.856734, 33.868421, 33.102045, 32.301886 ] }, { "date": "2025-10-17", "close": 33.398064, "volume": 24338, "typical_volume": 10037.05, "trend": 31.29938, "fair_value": 29.140245, "relative_strength": -3.541451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.465516, "energy": 38.712686, "activity_lines": [ 33.640903, 33.831531, 33.201349, 32.445066 ] }, { "date": "2025-10-24", "close": 34.386473, "volume": 4779, "typical_volume": 9977.0, "trend": 31.450306, "fair_value": 29.183963, "relative_strength": -2.480598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.167378, "energy": 39.675254, "activity_lines": [ 33.816377, 33.938725, 33.378296, 32.644233 ] }, { "date": "2025-10-31", "close": 34.053784, "volume": 14926, "typical_volume": 10388.7, "trend": 31.691553, "fair_value": 29.22421, "relative_strength": -3.958918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.10311, "energy": 32.247987, "activity_lines": [ 33.868453, 33.955219, 33.504869, 32.812199 ] }, { "date": "2025-11-07", "close": 34.044845, "volume": 11442, "typical_volume": 10740.4, "trend": 31.921249, "fair_value": 29.263723, "relative_strength": -2.283215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.78125, "energy": 37.550618, "activity_lines": [ 33.94249, 33.964328, 33.613217, 32.964025 ] }, { "date": "2025-11-14", "close": 34.189521, "volume": 16596, "typical_volume": 10949.15, "trend": 32.146388, "fair_value": 29.30377, "relative_strength": -1.881891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.141733, "energy": 45.742691, "activity_lines": [ 34.09729, 33.994069, 33.718308, 33.110365 ] }, { "date": "2025-11-21", "close": 33.716386, "volume": 6919, "typical_volume": 10959.35, "trend": 32.322549, "fair_value": 29.339356, "relative_strength": -1.202051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.568132, "energy": 36.677079, "activity_lines": [ 33.997906, 33.93704, 33.762121, 33.211655 ] }, { "date": "2025-11-28", "close": 34.806149, "volume": 6351, "typical_volume": 10905.6, "trend": 32.517616, "fair_value": 29.38309, "relative_strength": -1.51283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.736399, "energy": 44.336979, "activity_lines": [ 34.240555, 34.089226, 33.901443, 33.371887 ] }, { "date": "2025-12-05", "close": 35.680208, "volume": 1251, "typical_volume": 9609.65, "trend": 32.730162, "fair_value": 29.433068, "relative_strength": 0.687027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.267941, "energy": 62.749036, "activity_lines": [ 34.746579, 34.389291, 34.111432, 33.575926 ] }, { "date": "2025-12-12", "close": 36.136747, "volume": 7547, "typical_volume": 8173.4, "trend": 32.908562, "fair_value": 29.485852, "relative_strength": 2.564148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.862016, "energy": 77.743474, "activity_lines": [ 35.296354, 34.749595, 34.344795, 33.795705 ] }, { "date": "2025-12-19", "close": 35.949896, "volume": 9115, "typical_volume": 8432.3, "trend": 33.115653, "fair_value": 29.536353, "relative_strength": 1.88037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.827358, "energy": 82.851011, "activity_lines": [ 35.644385, 35.046765, 34.542647, 33.99192 ] }, { "date": "2025-12-26", "close": 35.974836, "volume": 9640, "typical_volume": 8587.0, "trend": 33.316976, "fair_value": 29.586263, "relative_strength": 0.50458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.853763, "energy": 82.425068, "activity_lines": [ 35.883371, 35.290152, 34.719433, 34.176384 ] }, { "date": "2026-01-02", "close": 35.863297, "volume": 5757, "typical_volume": 8431.5, "trend": 33.497034, "fair_value": 29.634548, "relative_strength": 1.234721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.839538, "energy": 76.410392, "activity_lines": [ 35.934615, 35.466408, 34.863995, 34.340662 ] }, { "date": "2026-01-09", "close": 36.866784, "volume": 44504, "typical_volume": 10476.4, "trend": 33.712415, "fair_value": 29.689756, "relative_strength": 2.419812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.395409, "energy": 82.744615, "activity_lines": [ 36.249877, 35.798266, 35.089183, 34.558066 ] }, { "date": "2026-01-16", "close": 36.279525, "volume": 44460, "typical_volume": 12519.9, "trend": 33.906161, "fair_value": 29.739679, "relative_strength": 1.155156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.464375, "energy": 67.820342, "activity_lines": [ 36.290281, 35.972204, 35.243537, 34.723686 ] }, { "date": "2026-01-23", "close": 36.285573, "volume": 11263, "typical_volume": 12748.9, "trend": 34.089546, "fair_value": 29.788896, "relative_strength": 1.507192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.496179, "energy": 57.499023, "activity_lines": [ 36.323183, 36.106611, 35.38634, 34.877196 ] }, { "date": "2026-01-30", "close": 35.998735, "volume": 13498, "typical_volume": 13072.1, "trend": 34.223569, "fair_value": 29.835238, "relative_strength": 0.3141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.990203, "energy": 52.637657, "activity_lines": [ 36.238094, 36.150755, 35.491649, 35.00037 ] }, { "date": "2026-02-06", "close": 37.050022, "volume": 51006, "typical_volume": 15097.6, "trend": 34.386401, "fair_value": 29.888681, "relative_strength": 3.363048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.997367, "energy": 54.536052, "activity_lines": [ 36.50184, 36.344546, 35.689113, 35.182722 ] }, { "date": "2026-02-13", "close": 36.487526, "volume": 28395, "typical_volume": 16301.7, "trend": 34.554055, "fair_value": 29.937202, "relative_strength": 3.045058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.311858, "energy": 45.669661, "activity_lines": [ 36.498973, 36.395266, 35.819429, 35.318278 ] }, { "date": "2026-02-20", "close": 36.664759, "volume": 17691, "typical_volume": 16799.0, "trend": 34.695666, "fair_value": 29.986308, "relative_strength": 2.363033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.515817, "energy": 46.294408, "activity_lines": [ 36.580467, 36.463533, 35.956817, 35.454452 ] }, { "date": "2026-02-27", "close": 36.304134, "volume": 9287, "typical_volume": 16938.25, "trend": 34.871561, "fair_value": 30.032089, "relative_strength": 1.846333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.158168, "energy": 43.343815, "activity_lines": [ 36.516071, 36.456631, 36.049708, 35.558225 ] }, { "date": "2026-03-06", "close": 35.846965, "volume": 5860, "typical_volume": 16014.35, "trend": 35.018508, "fair_value": 30.073923, "relative_strength": 2.615265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.402708, "energy": 28.299451, "activity_lines": [ 36.298047, 36.360166, 36.082099, 35.621154 ] }, { "date": "2026-03-13", "close": 34.822367, "volume": 28402, "typical_volume": 17195.5, "trend": 35.088424, "fair_value": 30.107841, "relative_strength": 1.22221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.700579, "energy": 13.411567, "activity_lines": [ 35.748609, 36.079736, 36.005247, 35.6085 ] }, { "date": "2026-03-20", "close": 34.65885, "volume": 22413, "typical_volume": 17569.85, "trend": 35.119153, "fair_value": 30.140117, "relative_strength": 2.592741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.268989, "energy": 24.248521, "activity_lines": [ 35.293176, 35.788502, 35.910747, 35.580785 ] }, { "date": "2026-03-27", "close": 35.088992, "volume": 8031, "typical_volume": 17399.3, "trend": 35.164358, "fair_value": 30.174968, "relative_strength": 6.19922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.424655, "energy": 29.779376, "activity_lines": [ 35.103035, 35.61562, 35.854331, 35.578839 ] }, { "date": "2026-04-03", "close": 35.637069, "volume": 3350, "typical_volume": 16737.0, "trend": 35.213977, "fair_value": 30.213165, "relative_strength": 4.257334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.331172, "energy": 27.015302, "activity_lines": [ 35.200637, 35.564033, 35.845141, 35.609337 ] }, { "date": "2026-04-10", "close": 35.213729, "volume": 7578, "typical_volume": 16769.95, "trend": 35.243581, "fair_value": 30.247891, "relative_strength": -0.5781, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.810691, "energy": 24.350108, "activity_lines": [ 35.201598, 35.447267, 35.78874, 35.609321 ] }, { "date": "2026-04-17", "close": 36.684755, "volume": 13502, "typical_volume": 17127.5, "trend": 35.326441, "fair_value": 30.292283, "relative_strength": -0.860895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.752705, "energy": 18.985131, "activity_lines": [ 35.735115, 35.612234, 35.865306, 35.7023 ] }, { "date": "2026-04-24", "close": 36.49684, "volume": 5197, "typical_volume": 17324.8, "trend": 35.395406, "fair_value": 30.33478, "relative_strength": -1.853651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.223666, "energy": 27.179476, "activity_lines": [ 36.081836, 35.749675, 35.91503, 35.777809 ] }, { "date": "2026-05-01", "close": 37.189187, "volume": 2151, "typical_volume": 17055.0, "trend": 35.483949, "fair_value": 30.381409, "relative_strength": -0.920499, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.071223, "energy": 39.661303, "activity_lines": [ 36.536806, 36.012827, 36.026803, 35.893537 ] }, { "date": "2026-05-08", "close": 37.289633, "volume": 4683, "typical_volume": 16833.4, "trend": 35.635522, "fair_value": 30.428086, "relative_strength": -2.867953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.10307, "energy": 63.088021, "activity_lines": [ 36.885245, 36.284708, 36.143131, 36.010033 ] }, { "date": "2026-05-15", "close": 36.43721, "volume": 4611, "typical_volume": 16581.95, "trend": 35.736827, "fair_value": 30.468416, "relative_strength": -5.178468, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.781538, "energy": 61.498469, "activity_lines": [ 36.839372, 36.383685, 36.171896, 36.061755 ] }, { "date": "2026-05-22", "close": 38.034118, "volume": 6034, "typical_volume": 16595.8, "trend": 35.858415, "fair_value": 30.518854, "relative_strength": -1.847857, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.02385, "energy": 73.694599, "activity_lines": [ 37.244236, 36.762277, 36.350545, 36.209967 ] }, { "date": "2026-05-29", "close": 39.172512, "volume": 2804, "typical_volume": 14510.8, "trend": 36.029039, "fair_value": 30.576163, "relative_strength": -0.373763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.448245, "energy": 83.225068, "activity_lines": [ 37.938608, 37.289454, 36.627276, 36.42378 ] }, { "date": "2026-06-05", "close": 38.524334, "volume": 4903, "typical_volume": 12532.95, "trend": 36.178355, "fair_value": 30.628453, "relative_strength": 0.462434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.370365, "energy": 76.301117, "activity_lines": [ 38.238542, 37.616714, 36.831296, 36.584767 ] }, { "date": "2026-06-12", "close": 38.743405, "volume": 7340, "typical_volume": 12336.8, "trend": 36.330151, "fair_value": 30.681492, "relative_strength": 0.434967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.947233, "energy": 79.986609, "activity_lines": [ 38.52249, 37.921344, 37.04549, 36.750254 ] }, { "date": "2026-06-19", "close": 37.455542, "volume": 5292, "typical_volume": 11926.5, "trend": 36.45479, "fair_value": 30.72548, "relative_strength": -3.73816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.452435, "energy": 54.981555, "activity_lines": [ 38.280232, 37.935338, 37.125327, 36.82286 ] }, { "date": "2026-06-26", "close": 38.124835, "volume": 9986, "typical_volume": 9875.5, "trend": 36.565413, "fair_value": 30.773217, "relative_strength": 0.305408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.214471, "energy": 41.582913, "activity_lines": [ 38.193183, 38.030262, 37.261969, 36.930604 ] }, { "date": "2026-07-03", "close": 39.027324, "volume": 5741, "typical_volume": 8742.8, "trend": 36.676983, "fair_value": 30.826128, "relative_strength": 0.477029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.177212, "energy": 44.420979, "activity_lines": [ 38.400915, 38.263092, 37.479444, 37.089437 ] }, { "date": "2026-07-10", "close": 39.012546, "volume": 10076, "typical_volume": 8362.05, "trend": 36.772843, "fair_value": 30.919682, "relative_strength": -0.896776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.516364, "energy": 41.799078, "activity_lines": [ 38.613401, 38.447226, 37.683417, 37.240119 ] }, { "date": "2026-07-17", "close": 39.864392, "volume": 9610, "typical_volume": 8378.2, "trend": 36.903327, "fair_value": 31.015095, "relative_strength": 2.743859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.816179, "energy": 58.687812, "activity_lines": [ 39.077289, 38.753088, 37.957338, 37.439574 ] }, { "date": "2026-07-24", "close": 39.916821, "volume": 15196, "typical_volume": 8845.0, "trend": 37.034726, "fair_value": 31.108699, "relative_strength": 3.387893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.515023, "energy": 70.568912, "activity_lines": [ 39.48392, 39.02167, 38.219299, 37.633993 ] }, { "date": "2026-07-31", "close": 41.485596, "volume": 20403, "typical_volume": 8445.05, "trend": 37.222136, "fair_value": 31.212856, "relative_strength": 6.087833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.062853, "energy": 80.680313, "activity_lines": [ 40.24939, 39.512218, 38.611287, 37.921146 ] }, { "date": "2026-08-07", "close": 42.9738, "volume": 5124, "typical_volume": 7580.6, "trend": 37.425703, "fair_value": 31.324128, "relative_strength": 5.944334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.499396, "energy": 90.418199, "activity_lines": [ 41.286878, 40.210594, 39.113279, 38.292221 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }