{ "ticker": { "uuid": "06461811-0b4b-4e35-af9a-ac85774e8402", "symbol": "SYNTEC", "name": "Syntec Construction Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.958, "architecture_energy": 92.349, "architecture_maturity": 30.151, "architecture_confidence": 70.786, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 86.7, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.02, "downward_expansion": 22.0 }, "activity_lines": [ 1.896667, 1.819818, 1.741099, 1.706678 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 1.92, "trend_reference": 1.666831, "distance_from_trend": 0.151886, "trend_direction": "Improving", "fair_value": 1.533311, "distance_from_fair_value": 0.252192, "fair_value_direction": "Improving", "relative_strength": -0.916421, "relative_strength_direction": "Improving", "price_momentum": 0.221008, "excess_performance": 0.028683, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.151886, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033262, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.252192, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.184355, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009164, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.15125, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.221008, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 44.028807, "read": "Demand-led" } ], "volume": { "latest": 5387600, "relative_activity": 1.353565, "balance": 44.028807, "dry_up": 2.054717, "accumulation_observations": 6, "distribution_observations": 0 }, "risk": { "range_context": 0.032051, "annualized_volatility": 0.192452, "from_high_reference": -0.015385, "from_low_reference": 0.259405 }, "levels": { "trend_reference": 1.666831, "fair_value_reference": 1.533311, "structural_low": 1.56, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.002794, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.007225, "regime_survival": 0.6875, "best_return": 0.084746, "worst_return": -0.078534, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.073403, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.050831, "regime_survival": 0.333333, "best_return": 0.130294, "worst_return": -0.193692, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.136826, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.068695, "regime_survival": 0.0, "best_return": 0.038251, "worst_return": -0.207447, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.047217, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.106564, "regime_survival": 0.5, "best_return": 0.030143, "worst_return": -0.202036, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.025, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.051948, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-07", "tenure": "New", "return": 0.093334, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": -0.006289, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.012658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": -0.035294, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.024243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": 0.003374, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.050847, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.012048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": 0.02439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-06-05", "tenure": "Established", "return": 0.024648, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.149701, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.315148, "volume": 1784000, "typical_volume": 2046850.0, "trend": 1.392862, "fair_value": 1.456678, "relative_strength": -1.781322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.737809, "energy": 23.340602, "activity_lines": [ 1.309455, 1.300708, 1.321655, 1.349235 ] }, { "date": "2023-08-25", "close": 1.366388, "volume": 2324600, "typical_volume": 1868225.0, "trend": 1.385176, "fair_value": 1.457578, "relative_strength": -0.649018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.94879, "energy": 13.518627, "activity_lines": [ 1.328243, 1.313906, 1.323038, 1.347527 ] }, { "date": "2023-09-01", "close": 1.468867, "volume": 6308100, "typical_volume": 2081480.0, "trend": 1.381475, "fair_value": 1.459342, "relative_strength": 6.557519, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.570148, "energy": 26.373017, "activity_lines": [ 1.377774, 1.344339, 1.334587, 1.352926 ] }, { "date": "2023-09-08", "close": 1.477407, "volume": 15485100, "typical_volume": 2717610.0, "trend": 1.380336, "fair_value": 1.461367, "relative_strength": 7.927543, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.381854, "energy": 44.34636, "activity_lines": [ 1.419905, 1.372599, 1.346868, 1.359115 ] }, { "date": "2023-09-15", "close": 1.520107, "volume": 12647900, "typical_volume": 3215745.0, "trend": 1.383468, "fair_value": 1.463822, "relative_strength": 11.148736, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.099203, "energy": 68.704518, "activity_lines": [ 1.464313, 1.405051, 1.36285, 1.368133 ] }, { "date": "2023-09-22", "close": 1.451787, "volume": 11279800, "typical_volume": 3731895.0, "trend": 1.382899, "fair_value": 1.466097, "relative_strength": 7.287196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.362424, "energy": 60.602278, "activity_lines": [ 1.471714, 1.420733, 1.371797, 1.37254 ] }, { "date": "2023-09-29", "close": 1.417627, "volume": 3305700, "typical_volume": 3775335.0, "trend": 1.381475, "fair_value": 1.46836, "relative_strength": 8.187393, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.120616, "energy": 52.884256, "activity_lines": [ 1.458619, 1.426944, 1.377449, 1.374781 ] }, { "date": "2023-10-06", "close": 1.392008, "volume": 6967500, "typical_volume": 4058980.0, "trend": 1.37749, "fair_value": 1.470355, "relative_strength": 8.427372, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.595401, "energy": 26.501749, "activity_lines": [ 1.433569, 1.426633, 1.380906, 1.37546 ] }, { "date": "2023-10-13", "close": 1.383468, "volume": 754100, "typical_volume": 4049455.0, "trend": 1.376921, "fair_value": 1.472295, "relative_strength": 6.643744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.03642, "energy": 9.511653, "activity_lines": [ 1.410796, 1.423373, 1.38359, 1.375846 ] }, { "date": "2023-10-20", "close": 1.332228, "volume": 4363200, "typical_volume": 4084765.0, "trend": 1.376636, "fair_value": 1.474114, "relative_strength": 6.252646, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.554195, "energy": 17.345062, "activity_lines": [ 1.377205, 1.409243, 1.381475, 1.372963 ] }, { "date": "2023-10-27", "close": 1.315148, "volume": 1448000, "typical_volume": 4047440.0, "trend": 1.372081, "fair_value": 1.475927, "relative_strength": 5.487848, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.9192, "energy": 24.599238, "activity_lines": [ 1.350447, 1.391542, 1.377734, 1.368996 ] }, { "date": "2023-11-03", "close": 1.332228, "volume": 799600, "typical_volume": 3933945.0, "trend": 1.368096, "fair_value": 1.477539, "relative_strength": 4.242145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.303304, "energy": 23.009002, "activity_lines": [ 1.338491, 1.376946, 1.375741, 1.366425 ] }, { "date": "2023-11-10", "close": 1.323688, "volume": 4167200, "typical_volume": 4083495.0, "trend": 1.363826, "fair_value": 1.479147, "relative_strength": 5.534521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.124521, "energy": 27.46615, "activity_lines": [ 1.329381, 1.361419, 1.372732, 1.36356 ] }, { "date": "2023-11-17", "close": 1.315148, "volume": 2167700, "typical_volume": 4096855.0, "trend": 1.360979, "fair_value": 1.479978, "relative_strength": 2.705366, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.362228, "energy": 30.912365, "activity_lines": [ 1.32198, 1.346979, 1.368624, 1.360419 ] }, { "date": "2023-11-24", "close": 1.323688, "volume": 1056000, "typical_volume": 4089410.0, "trend": 1.358133, "fair_value": 1.480553, "relative_strength": 4.463105, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.673607, "energy": 23.359093, "activity_lines": [ 1.32198, 1.337041, 1.365168, 1.358013 ] }, { "date": "2023-12-01", "close": 1.332228, "volume": 1264100, "typical_volume": 4074435.0, "trend": 1.354432, "fair_value": 1.48082, "relative_strength": 6.258975, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.795973, "energy": 18.019118, "activity_lines": [ 1.325396, 1.332228, 1.362321, 1.356342 ] }, { "date": "2023-12-08", "close": 1.340768, "volume": 2345100, "typical_volume": 4110215.0, "trend": 1.350162, "fair_value": 1.481195, "relative_strength": 6.643615, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.850345, "energy": 14.858662, "activity_lines": [ 1.33052, 1.331141, 1.360003, 1.35546 ] }, { "date": "2023-12-15", "close": 1.357848, "volume": 3414900, "typical_volume": 4231460.0, "trend": 1.348739, "fair_value": 1.481627, "relative_strength": 6.971615, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.317386, "energy": 4.594529, "activity_lines": [ 1.340768, 1.334557, 1.35919, 1.355956 ] }, { "date": "2023-12-22", "close": 1.38315, "volume": 3089400, "typical_volume": 4341375.0, "trend": 1.348159, "fair_value": 1.482841, "relative_strength": 7.629639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.258561, "energy": 14.407973, "activity_lines": [ 1.357173, 1.343195, 1.360583, 1.358176 ] }, { "date": "2023-12-29", "close": 1.38315, "volume": 775000, "typical_volume": 4287350.0, "trend": 1.349856, "fair_value": 1.484159, "relative_strength": 6.663824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.44782, "energy": 26.391694, "activity_lines": [ 1.369044, 1.351838, 1.361571, 1.360434 ] }, { "date": "2024-01-05", "close": 1.452742, "volume": 4044700, "typical_volume": 4400385.0, "trend": 1.353589, "fair_value": 1.485871, "relative_strength": 10.861843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.587298, "energy": 55.979408, "activity_lines": [ 1.400148, 1.372208, 1.368822, 1.367072 ] }, { "date": "2024-01-12", "close": 1.478839, "volume": 2945400, "typical_volume": 4431425.0, "trend": 1.359899, "fair_value": 1.487493, "relative_strength": 13.787169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.848635, "energy": 75.753616, "activity_lines": [ 1.431917, 1.394822, 1.377904, 1.375152 ] }, { "date": "2024-01-19", "close": 1.539732, "volume": 5989700, "typical_volume": 4415505.0, "trend": 1.369093, "fair_value": 1.489556, "relative_strength": 20.748336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.021617, "energy": 88.436668, "activity_lines": [ 1.474779, 1.425841, 1.392249, 1.386754 ] }, { "date": "2024-01-26", "close": 1.487538, "volume": 3904400, "typical_volume": 3836470.0, "trend": 1.375978, "fair_value": 1.491646, "relative_strength": 17.542813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.68579, "energy": 81.601847, "activity_lines": [ 1.488118, 1.443443, 1.401286, 1.394396 ] }, { "date": "2024-02-02", "close": 1.513635, "volume": 1728100, "typical_volume": 3290480.0, "trend": 1.383733, "fair_value": 1.493852, "relative_strength": 17.841644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.867952, "energy": 84.910251, "activity_lines": [ 1.503196, 1.462655, 1.41276, 1.403277 ] }, { "date": "2024-02-09", "close": 1.55713, "volume": 4693600, "typical_volume": 2961170.0, "trend": 1.393222, "fair_value": 1.496131, "relative_strength": 20.321039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.465366, "energy": 91.673519, "activity_lines": [ 1.524074, 1.486322, 1.428407, 1.414464 ] }, { "date": "2024-02-16", "close": 1.539732, "volume": 5729100, "typical_volume": 3082340.0, "trend": 1.400708, "fair_value": 1.498452, "relative_strength": 18.552218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.361127, "energy": 80.82137, "activity_lines": [ 1.532193, 1.502736, 1.441896, 1.423916 ] }, { "date": "2024-02-23", "close": 1.531033, "volume": 3503800, "typical_volume": 2909155.0, "trend": 1.407905, "fair_value": 1.500873, "relative_strength": 16.412996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.966007, "energy": 70.843844, "activity_lines": [ 1.533353, 1.513951, 1.453975, 1.432324 ] }, { "date": "2024-03-01", "close": 1.56583, "volume": 5679200, "typical_volume": 3155410.0, "trend": 1.41683, "fair_value": 1.50207, "relative_strength": 21.14828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.70196, "energy": 62.412637, "activity_lines": [ 1.546692, 1.528344, 1.468706, 1.442513 ] }, { "date": "2024-03-08", "close": 1.56583, "volume": 2556500, "typical_volume": 3065075.0, "trend": 1.425471, "fair_value": 1.502853, "relative_strength": 19.041242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.240328, "energy": 60.701963, "activity_lines": [ 1.554811, 1.539416, 1.482568, 1.452126 ] }, { "date": "2024-03-15", "close": 1.591927, "volume": 2984500, "typical_volume": 3141900.0, "trend": 1.434697, "fair_value": 1.503337, "relative_strength": 20.441119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.364758, "energy": 62.4883, "activity_lines": [ 1.56815, 1.551911, 1.497804, 1.462865 ] }, { "date": "2024-03-22", "close": 1.591927, "volume": 15357200, "typical_volume": 3869780.0, "trend": 1.442215, "fair_value": 1.503098, "relative_strength": 20.125161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.180742, "energy": 59.59807, "activity_lines": [ 1.579168, 1.561876, 1.511721, 1.473009 ] }, { "date": "2024-03-29", "close": 1.653835, "volume": 1853100, "typical_volume": 3754075.0, "trend": 1.44838, "fair_value": 1.502636, "relative_strength": 24.334831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.359259, "energy": 71.905545, "activity_lines": [ 1.607344, 1.58104, 1.530298, 1.486662 ] }, { "date": "2024-04-05", "close": 1.671523, "volume": 3914300, "typical_volume": 3841405.0, "trend": 1.454851, "fair_value": 1.503062, "relative_strength": 25.145777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.273059, "energy": 81.41671, "activity_lines": [ 1.633228, 1.601346, 1.548988, 1.501058 ] }, { "date": "2024-04-12", "close": 1.671523, "volume": 1591200, "typical_volume": 3868165.0, "trend": 1.459898, "fair_value": 1.504109, "relative_strength": 22.588477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.631003, "energy": 80.447813, "activity_lines": [ 1.652066, 1.618306, 1.56598, 1.515037 ] }, { "date": "2024-04-19", "close": 1.618459, "volume": 605300, "typical_volume": 3835225.0, "trend": 1.465454, "fair_value": 1.50373, "relative_strength": 23.656163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.055339, "energy": 69.976108, "activity_lines": [ 1.64617, 1.622748, 1.576262, 1.525267 ] }, { "date": "2024-04-26", "close": 1.627303, "volume": 863000, "typical_volume": 3761120.0, "trend": 1.472443, "fair_value": 1.50289, "relative_strength": 21.132581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.192933, "energy": 56.54448, "activity_lines": [ 1.641453, 1.627683, 1.586023, 1.535709 ] }, { "date": "2024-05-03", "close": 1.609615, "volume": 1121300, "typical_volume": 3646440.0, "trend": 1.479696, "fair_value": 1.502351, "relative_strength": 18.404359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.56305, "energy": 43.985205, "activity_lines": [ 1.628482, 1.627809, 1.592736, 1.544559 ] }, { "date": "2024-05-10", "close": 1.618459, "volume": 2065900, "typical_volume": 3595265.0, "trend": 1.487529, "fair_value": 1.502928, "relative_strength": 18.335125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.831924, "energy": 30.796018, "activity_lines": [ 1.621407, 1.628115, 1.599092, 1.553511 ] }, { "date": "2024-05-17", "close": 1.583083, "volume": 3061300, "typical_volume": 3709580.0, "trend": 1.495891, "fair_value": 1.502378, "relative_strength": 14.359907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.067881, "energy": 22.822434, "activity_lines": [ 1.606077, 1.621032, 1.600958, 1.559676 ] }, { "date": "2024-05-24", "close": 1.521174, "volume": 435000, "typical_volume": 3529095.0, "trend": 1.502759, "fair_value": 1.500689, "relative_strength": 10.927376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.493978, "energy": 15.47477, "activity_lines": [ 1.576007, 1.602379, 1.595976, 1.561307 ] }, { "date": "2024-05-31", "close": 1.503486, "volume": 1073500, "typical_volume": 3435500.0, "trend": 1.508467, "fair_value": 1.498251, "relative_strength": 10.647441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.244115, "energy": 19.74839, "activity_lines": [ 1.546527, 1.581796, 1.588984, 1.561354 ] }, { "date": "2024-06-07", "close": 1.494642, "volume": 1726900, "typical_volume": 3222360.0, "trend": 1.514166, "fair_value": 1.495439, "relative_strength": 10.517132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.945127, "energy": 27.063906, "activity_lines": [ 1.522353, 1.561214, 1.581031, 1.560462 ] }, { "date": "2024-06-14", "close": 1.476954, "volume": 2898700, "typical_volume": 3172075.0, "trend": 1.519559, "fair_value": 1.493679, "relative_strength": 10.760507, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.468502, "energy": 40.148901, "activity_lines": [ 1.499948, 1.54031, 1.57161, 1.558061 ] }, { "date": "2024-06-21", "close": 1.415046, "volume": 1705900, "typical_volume": 3170965.0, "trend": 1.522605, "fair_value": 1.492051, "relative_strength": 5.645057, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.395963, "energy": 63.910461, "activity_lines": [ 1.466341, 1.511687, 1.556342, 1.551318 ] }, { "date": "2024-06-28", "close": 1.42389, "volume": 137300, "typical_volume": 2943150.0, "trend": 1.52566, "fair_value": 1.490586, "relative_strength": 6.267798, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.116575, "energy": 68.147336, "activity_lines": [ 1.446884, 1.489336, 1.542386, 1.54495 ] }, { "date": "2024-07-05", "close": 1.353138, "volume": 2298900, "typical_volume": 2771640.0, "trend": 1.526072, "fair_value": 1.489144, "relative_strength": -0.182024, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.696152, "energy": 76.323001, "activity_lines": [ 1.410329, 1.457658, 1.522327, 1.533819 ] }, { "date": "2024-07-12", "close": 1.353138, "volume": 677200, "typical_volume": 2630310.0, "trend": 1.525915, "fair_value": 1.48712, "relative_strength": -2.008325, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.630179, "energy": 87.354351, "activity_lines": [ 1.383797, 1.430965, 1.503156, 1.522662 ] }, { "date": "2024-07-19", "close": 1.344294, "volume": 384600, "typical_volume": 2365580.0, "trend": 1.52462, "fair_value": 1.485568, "relative_strength": -1.839995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.119636, "energy": 86.857716, "activity_lines": [ 1.363751, 1.407328, 1.483989, 1.510944 ] }, { "date": "2024-07-26", "close": 1.344294, "volume": 290900, "typical_volume": 2252300.0, "trend": 1.523325, "fair_value": 1.484652, "relative_strength": -1.415589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.207287, "energy": 84.527491, "activity_lines": [ 1.352548, 1.388675, 1.465878, 1.499311 ] }, { "date": "2024-08-02", "close": 1.344294, "volume": 59400, "typical_volume": 2106045.0, "trend": 1.51971, "fair_value": 1.483578, "relative_strength": -2.173022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.678446, "energy": 81.483721, "activity_lines": [ 1.346063, 1.374364, 1.448822, 1.48776 ] }, { "date": "2024-08-09", "close": 1.33545, "volume": 561500, "typical_volume": 1366260.0, "trend": 1.51493, "fair_value": 1.482552, "relative_strength": -1.938659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.827067, "energy": 69.354182, "activity_lines": [ 1.341936, 1.36166, 1.432102, 1.475872 ] }, { "date": "2024-08-16", "close": 1.353138, "volume": 796700, "typical_volume": 1313440.0, "trend": 1.508711, "fair_value": 1.480845, "relative_strength": -1.403999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.688756, "energy": 57.867835, "activity_lines": [ 1.344884, 1.355228, 1.418289, 1.465434 ] }, { "date": "2024-08-23", "close": 1.415046, "volume": 2759400, "typical_volume": 1255695.0, "trend": 1.506294, "fair_value": 1.479161, "relative_strength": -1.144823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.254155, "energy": 42.336249, "activity_lines": [ 1.368468, 1.362625, 1.411803, 1.459391 ] }, { "date": "2024-08-30", "close": 1.37967, "volume": 1235100, "typical_volume": 1237890.0, "trend": 1.501829, "fair_value": 1.477357, "relative_strength": -4.044147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.084857, "energy": 35.615433, "activity_lines": [ 1.375543, 1.364716, 1.40317, 1.451222 ] }, { "date": "2024-09-06", "close": 1.406202, "volume": 3442300, "typical_volume": 1379740.0, "trend": 1.496798, "fair_value": 1.475616, "relative_strength": -6.947145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.778798, "energy": 25.085626, "activity_lines": [ 1.389104, 1.372273, 1.398453, 1.445053 ] }, { "date": "2024-09-13", "close": 1.406202, "volume": 2945100, "typical_volume": 1483845.0, "trend": 1.492347, "fair_value": 1.473767, "relative_strength": -6.737282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.262025, "energy": 24.83606, "activity_lines": [ 1.398537, 1.380152, 1.394747, 1.439208 ] }, { "date": "2024-09-20", "close": 1.406202, "volume": 0, "typical_volume": 1427780.0, "trend": 1.488186, "fair_value": 1.472187, "relative_strength": -8.516352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.824807, "energy": 21.016666, "activity_lines": [ 1.403254, 1.387067, 1.392094, 1.43365 ] }, { "date": "2024-09-27", "close": 1.46811, "volume": 3726000, "typical_volume": 1510785.0, "trend": 1.484928, "fair_value": 1.47095, "relative_strength": -4.472292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.733968, "energy": 13.422458, "activity_lines": [ 1.425069, 1.404272, 1.396305, 1.432355 ] }, { "date": "2024-10-04", "close": 1.485638, "volume": 3331400, "typical_volume": 1524290.0, "trend": 1.482255, "fair_value": 1.469395, "relative_strength": -3.044085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.65166, "energy": 22.375968, "activity_lines": [ 1.449189, 1.422414, 1.402902, 1.4324 ] }, { "date": "2024-10-11", "close": 1.494642, "volume": 4150700, "typical_volume": 1710075.0, "trend": 1.479013, "fair_value": 1.468006, "relative_strength": -4.281081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.048109, "energy": 28.42677, "activity_lines": [ 1.469247, 1.439622, 1.41082, 1.4332 ] }, { "date": "2024-10-18", "close": 1.494642, "volume": 1706900, "typical_volume": 1741745.0, "trend": 1.47577, "fair_value": 1.466831, "relative_strength": -5.635543, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.06898, "energy": 47.253967, "activity_lines": [ 1.483408, 1.454097, 1.418865, 1.434208 ] }, { "date": "2024-10-25", "close": 1.476635, "volume": 741900, "typical_volume": 1692495.0, "trend": 1.469863, "fair_value": 1.465864, "relative_strength": -5.196367, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.963826, "energy": 49.31612, "activity_lines": [ 1.48567, 1.462404, 1.425236, 1.434264 ] }, { "date": "2024-11-01", "close": 1.476635, "volume": 1387500, "typical_volume": 1616935.0, "trend": 1.463367, "fair_value": 1.465058, "relative_strength": -5.364905, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.166836, "energy": 33.922517, "activity_lines": [ 1.483238, 1.468465, 1.431694, 1.434701 ] }, { "date": "2024-11-08", "close": 1.458627, "volume": 1171300, "typical_volume": 1590205.0, "trend": 1.45627, "fair_value": 1.463922, "relative_strength": -6.625103, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.969547, "energy": 24.409324, "activity_lines": [ 1.474234, 1.470132, 1.436438, 1.434395 ] }, { "date": "2024-11-15", "close": 1.413607, "volume": 1532800, "typical_volume": 1659980.0, "trend": 1.449442, "fair_value": 1.462497, "relative_strength": -8.207663, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.18107, "energy": 6.348404, "activity_lines": [ 1.452024, 1.462178, 1.436687, 1.431642 ] }, { "date": "2024-11-22", "close": 1.440619, "volume": 1187900, "typical_volume": 1604430.0, "trend": 1.443219, "fair_value": 1.461407, "relative_strength": -6.773049, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.227696, "energy": 11.37124, "activity_lines": [ 1.444221, 1.459001, 1.439557, 1.431073 ] }, { "date": "2024-11-29", "close": 1.440619, "volume": 670800, "typical_volume": 1604110.0, "trend": 1.437586, "fair_value": 1.460531, "relative_strength": -5.622643, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.915259, "energy": 12.410503, "activity_lines": [ 1.440019, 1.455198, 1.442011, 1.430905 ] }, { "date": "2024-12-06", "close": 1.467631, "volume": 777900, "typical_volume": 1623775.0, "trend": 1.432558, "fair_value": 1.459399, "relative_strength": -5.537915, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.97938, "energy": 21.790203, "activity_lines": [ 1.447222, 1.45568, 1.446621, 1.432844 ] }, { "date": "2024-12-13", "close": 1.449623, "volume": 1186300, "typical_volume": 1668545.0, "trend": 1.42811, "fair_value": 1.457936, "relative_strength": -5.436517, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.828209, "energy": 14.782282, "activity_lines": [ 1.449023, 1.452897, 1.448928, 1.433945 ] }, { "date": "2024-12-20", "close": 1.413607, "volume": 2176100, "typical_volume": 1774380.0, "trend": 1.424524, "fair_value": 1.456565, "relative_strength": -3.375745, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.802392, "energy": 6.581254, "activity_lines": [ 1.439418, 1.444221, 1.447304, 1.433009 ] }, { "date": "2024-12-27", "close": 1.422611, "volume": 872600, "typical_volume": 1789935.0, "trend": 1.421828, "fair_value": 1.455198, "relative_strength": -5.350057, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.522084, "energy": 8.394016, "activity_lines": [ 1.432816, 1.438654, 1.446207, 1.432886 ] }, { "date": "2025-01-03", "close": 1.413607, "volume": 263800, "typical_volume": 1763290.0, "trend": 1.419127, "fair_value": 1.453665, "relative_strength": -4.820814, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.225049, "energy": 12.906163, "activity_lines": [ 1.424412, 1.432761, 1.443838, 1.432355 ] }, { "date": "2025-01-10", "close": 1.404604, "volume": 1994100, "typical_volume": 1725025.0, "trend": 1.416715, "fair_value": 1.451914, "relative_strength": -4.234257, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.608907, "energy": 29.937958, "activity_lines": [ 1.414808, 1.426376, 1.440323, 1.431418 ] }, { "date": "2025-01-17", "close": 1.386596, "volume": 481000, "typical_volume": 1687320.0, "trend": 1.415767, "fair_value": 1.450315, "relative_strength": -3.39504, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.122839, "energy": 41.361108, "activity_lines": [ 1.403403, 1.418027, 1.435143, 1.429475 ] }, { "date": "2025-01-24", "close": 1.377592, "volume": 711400, "typical_volume": 1550775.0, "trend": 1.414224, "fair_value": 1.448498, "relative_strength": -4.855545, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.488367, "energy": 45.227534, "activity_lines": [ 1.393199, 1.409351, 1.429072, 1.427012 ] }, { "date": "2025-01-31", "close": 1.341576, "volume": 1052600, "typical_volume": 1456150.0, "trend": 1.413838, "fair_value": 1.445913, "relative_strength": -4.428313, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.699059, "energy": 56.929207, "activity_lines": [ 1.37339, 1.394781, 1.419708, 1.422325 ] }, { "date": "2025-02-07", "close": 1.242534, "volume": 2515500, "typical_volume": 1581925.0, "trend": 1.410152, "fair_value": 1.443015, "relative_strength": -8.996536, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.449646, "energy": 72.549311, "activity_lines": [ 1.32597, 1.364004, 1.401219, 1.411273 ] }, { "date": "2025-02-14", "close": 1.314565, "volume": 1431200, "typical_volume": 1467185.0, "trend": 1.409161, "fair_value": 1.440471, "relative_strength": -2.829204, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.153581, "energy": 72.682715, "activity_lines": [ 1.313965, 1.349925, 1.390369, 1.405107 ] }, { "date": "2025-02-21", "close": 1.35058, "volume": 1178300, "typical_volume": 1359530.0, "trend": 1.40937, "fair_value": 1.438534, "relative_strength": 1.927832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.625448, "energy": 65.966335, "activity_lines": [ 1.319967, 1.345178, 1.38368, 1.401327 ] }, { "date": "2025-02-28", "close": 1.431615, "volume": 2700100, "typical_volume": 1287000.0, "trend": 1.412281, "fair_value": 1.437278, "relative_strength": 11.767927, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.672014, "energy": 31.004701, "activity_lines": [ 1.355382, 1.356965, 1.385352, 1.402762 ] }, { "date": "2025-03-07", "close": 1.476635, "volume": 3578100, "typical_volume": 1380560.0, "trend": 1.416987, "fair_value": 1.436258, "relative_strength": 15.238495, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.428131, "energy": 13.023837, "activity_lines": [ 1.402203, 1.37661, 1.391612, 1.406914 ] }, { "date": "2025-03-14", "close": 1.449623, "volume": 2464400, "typical_volume": 1466685.0, "trend": 1.420203, "fair_value": 1.435225, "relative_strength": 15.674724, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.651872, "energy": 20.875818, "activity_lines": [ 1.431015, 1.390361, 1.395385, 1.40902 ] }, { "date": "2025-03-21", "close": 1.449623, "volume": 1160000, "typical_volume": 1455310.0, "trend": 1.421356, "fair_value": 1.434246, "relative_strength": 14.28014, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.92908, "energy": 28.721703, "activity_lines": [ 1.446021, 1.403458, 1.399287, 1.410918 ] }, { "date": "2025-03-28", "close": 1.485638, "volume": 2016400, "typical_volume": 1497565.0, "trend": 1.424888, "fair_value": 1.433444, "relative_strength": 18.096065, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.122972, "energy": 37.187104, "activity_lines": [ 1.464029, 1.422284, 1.406747, 1.415065 ] }, { "date": "2025-04-04", "close": 1.476295, "volume": 2733300, "typical_volume": 1557590.0, "trend": 1.427224, "fair_value": 1.43269, "relative_strength": 22.380098, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.66035, "energy": 38.891385, "activity_lines": [ 1.469918, 1.437611, 1.413189, 1.418382 ] }, { "date": "2025-04-11", "close": 1.457608, "volume": 2463700, "typical_volume": 1621380.0, "trend": 1.428938, "fair_value": 1.431977, "relative_strength": 20.257995, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.46753, "energy": 27.22938, "activity_lines": [ 1.4666, 1.447745, 1.417553, 1.420342 ] }, { "date": "2025-04-18", "close": 1.466951, "volume": 198000, "typical_volume": 1597740.0, "trend": 1.430963, "fair_value": 1.431217, "relative_strength": 18.558444, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.139602, "energy": 21.36377, "activity_lines": [ 1.467665, 1.457469, 1.422725, 1.422794 ] }, { "date": "2025-04-25", "close": 1.476295, "volume": 1783600, "typical_volume": 1648025.0, "trend": 1.431236, "fair_value": 1.431, "relative_strength": 18.321578, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.203074, "energy": 21.465993, "activity_lines": [ 1.470689, 1.464811, 1.428662, 1.425719 ] }, { "date": "2025-05-02", "close": 1.476295, "volume": 4288000, "typical_volume": 1803110.0, "trend": 1.430924, "fair_value": 1.430891, "relative_strength": 14.261185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.079564, "energy": 19.651541, "activity_lines": [ 1.471935, 1.469212, 1.434558, 1.428626 ] }, { "date": "2025-05-09", "close": 1.494982, "volume": 597400, "typical_volume": 1724175.0, "trend": 1.430936, "fair_value": 1.431716, "relative_strength": 14.452696, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.492172, "energy": 35.970055, "activity_lines": [ 1.480032, 1.474726, 1.442107, 1.432759 ] }, { "date": "2025-05-16", "close": 1.588418, "volume": 5630100, "typical_volume": 1962050.0, "trend": 1.434062, "fair_value": 1.432811, "relative_strength": 22.747289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.64464, "energy": 64.279661, "activity_lines": [ 1.51803, 1.496075, 1.458167, 1.442919 ] }, { "date": "2025-05-23", "close": 1.569731, "volume": 1756500, "typical_volume": 2036685.0, "trend": 1.437165, "fair_value": 1.433348, "relative_strength": 22.825521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.589025, "energy": 68.891523, "activity_lines": [ 1.541077, 1.511995, 1.471657, 1.451672 ] }, { "date": "2025-05-30", "close": 1.5417, "volume": 1111100, "typical_volume": 1992535.0, "trend": 1.439334, "fair_value": 1.433596, "relative_strength": 22.997045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.22754, "energy": 70.903449, "activity_lines": [ 1.547929, 1.520635, 1.481734, 1.458416 ] }, { "date": "2025-06-06", "close": 1.551044, "volume": 1000900, "typical_volume": 2018530.0, "trend": 1.442414, "fair_value": 1.433849, "relative_strength": 24.596219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.424562, "energy": 71.401856, "activity_lines": [ 1.553535, 1.529299, 1.492049, 1.465623 ] }, { "date": "2025-06-13", "close": 1.5417, "volume": 598100, "typical_volume": 2012865.0, "trend": 1.446684, "fair_value": 1.434644, "relative_strength": 24.828114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.113951, "energy": 58.747809, "activity_lines": [ 1.551044, 1.535075, 1.50069, 1.472029 ] }, { "date": "2025-06-20", "close": 1.5417, "volume": 3029800, "typical_volume": 2111725.0, "trend": 1.450053, "fair_value": 1.435056, "relative_strength": 30.444002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.695918, "energy": 39.580821, "activity_lines": [ 1.545438, 1.539661, 1.50855, 1.478159 ] }, { "date": "2025-06-27", "close": 1.532357, "volume": 1855800, "typical_volume": 2078740.0, "trend": 1.453111, "fair_value": 1.435408, "relative_strength": 27.172358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.063162, "energy": 31.15099, "activity_lines": [ 1.539832, 1.541021, 1.514567, 1.483469 ] }, { "date": "2025-07-04", "close": 1.5417, "volume": 1661900, "typical_volume": 2090275.0, "trend": 1.45558, "fair_value": 1.436094, "relative_strength": 22.928144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.617229, "energy": 28.634788, "activity_lines": [ 1.539831, 1.542889, 1.520094, 1.489184 ] }, { "date": "2025-07-11", "close": 1.551044, "volume": 1016900, "typical_volume": 2082205.0, "trend": 1.458961, "fair_value": 1.437114, "relative_strength": 22.766864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.18436, "energy": 29.657819, "activity_lines": [ 1.542946, 1.545268, 1.525429, 1.495343 ] }, { "date": "2025-07-18", "close": 1.579075, "volume": 2105900, "typical_volume": 2052495.0, "trend": 1.464476, "fair_value": 1.438641, "relative_strength": 15.565893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.979184, "energy": 38.700814, "activity_lines": [ 1.555404, 1.551384, 1.53248, 1.503092 ] }, { "date": "2025-07-25", "close": 1.681855, "volume": 5318000, "typical_volume": 2139490.0, "trend": 1.473118, "fair_value": 1.440828, "relative_strength": 21.291037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.764499, "energy": 75.82353, "activity_lines": [ 1.599631, 1.574658, 1.548616, 1.517117 ] }, { "date": "2025-08-01", "close": 1.663167, "volume": 2410500, "typical_volume": 2136795.0, "trend": 1.481437, "fair_value": 1.44273, "relative_strength": 19.140646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.758935, "energy": 82.257047, "activity_lines": [ 1.628285, 1.592835, 1.561996, 1.529378 ] }, { "date": "2025-08-08", "close": 1.74726, "volume": 4640200, "typical_volume": 2310805.0, "trend": 1.492858, "fair_value": 1.445117, "relative_strength": 20.390979, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.178139, "energy": 92.937727, "activity_lines": [ 1.676248, 1.624604, 1.582367, 1.546528 ] }, { "date": "2025-08-15", "close": 1.737917, "volume": 2131000, "typical_volume": 2316535.0, "trend": 1.504569, "fair_value": 1.447061, "relative_strength": 19.035832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.786066, "energy": 92.795454, "activity_lines": [ 1.707394, 1.650936, 1.600432, 1.562338 ] }, { "date": "2025-08-22", "close": 1.737917, "volume": 1329200, "typical_volume": 2246330.0, "trend": 1.51658, "fair_value": 1.449004, "relative_strength": 18.933443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.971903, "energy": 90.396332, "activity_lines": [ 1.726081, 1.67387, 1.617295, 1.577393 ] }, { "date": "2025-08-29", "close": 1.681855, "volume": 3461800, "typical_volume": 2296235.0, "trend": 1.527923, "fair_value": 1.450698, "relative_strength": 15.998731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.398421, "energy": 83.128415, "activity_lines": [ 1.715492, 1.683044, 1.627573, 1.588056 ] }, { "date": "2025-09-05", "close": 1.756604, "volume": 1505000, "typical_volume": 2361585.0, "trend": 1.545058, "fair_value": 1.452926, "relative_strength": 17.674442, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.152107, "energy": 68.928926, "activity_lines": [ 1.729819, 1.70326, 1.643902, 1.602809 ] }, { "date": "2025-09-12", "close": 1.812666, "volume": 17604200, "typical_volume": 3152615.0, "trend": 1.561662, "fair_value": 1.455403, "relative_strength": 17.929216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.806688, "energy": 69.74666, "activity_lines": [ 1.756604, 1.729592, 1.664191, 1.620074 ] }, { "date": "2025-09-19", "close": 1.831353, "volume": 6942100, "typical_volume": 3285320.0, "trend": 1.577687, "fair_value": 1.458165, "relative_strength": 18.36964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.46021, "energy": 68.898555, "activity_lines": [ 1.785258, 1.754396, 1.684658, 1.637474 ] }, { "date": "2025-09-26", "close": 1.85004, "volume": 3171200, "typical_volume": 3414010.0, "trend": 1.591635, "fair_value": 1.461156, "relative_strength": 20.046869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.750533, "energy": 75.544445, "activity_lines": [ 1.813912, 1.7775, 1.705214, 1.655045 ] }, { "date": "2025-10-03", "close": 1.668353, "volume": 5593600, "typical_volume": 3412185.0, "trend": 1.598026, "fair_value": 1.463091, "relative_strength": 6.569118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.311271, "energy": 52.616221, "activity_lines": [ 1.774528, 1.762643, 1.706776, 1.659994 ] }, { "date": "2025-10-10", "close": 1.697118, "volume": 1983700, "typical_volume": 3423545.0, "trend": 1.606275, "fair_value": 1.465321, "relative_strength": 8.444597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.469947, "energy": 35.699965, "activity_lines": [ 1.745633, 1.753262, 1.710696, 1.666388 ] }, { "date": "2025-10-17", "close": 1.687529, "volume": 1326600, "typical_volume": 3434320.0, "trend": 1.614206, "fair_value": 1.467379, "relative_strength": 8.328908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.657407, "energy": 22.500864, "activity_lines": [ 1.717507, 1.741521, 1.713097, 1.67163 ] }, { "date": "2025-10-24", "close": 1.697118, "volume": 551900, "typical_volume": 3411870.0, "trend": 1.621255, "fair_value": 1.469609, "relative_strength": 5.217936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.791645, "energy": 28.252318, "activity_lines": [ 1.70092, 1.732608, 1.715717, 1.676979 ] }, { "date": "2025-10-31", "close": 1.687529, "volume": 1057300, "typical_volume": 3434830.0, "trend": 1.628296, "fair_value": 1.471777, "relative_strength": 4.517061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.823073, "energy": 22.724585, "activity_lines": [ 1.690086, 1.722695, 1.716727, 1.681255 ] }, { "date": "2025-11-07", "close": 1.668353, "volume": 681100, "typical_volume": 3317395.0, "trend": 1.635321, "fair_value": 1.473822, "relative_strength": 3.39304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.048549, "energy": 14.507275, "activity_lines": [ 1.683694, 1.71021, 1.715217, 1.683839 ] }, { "date": "2025-11-14", "close": 1.649177, "volume": 227900, "typical_volume": 3236000.0, "trend": 1.641395, "fair_value": 1.475744, "relative_strength": 4.396413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.553545, "energy": 13.335597, "activity_lines": [ 1.67091, 1.694485, 1.711278, 1.684733 ] }, { "date": "2025-11-21", "close": 1.649177, "volume": 569700, "typical_volume": 3181390.0, "trend": 1.647158, "fair_value": 1.477721, "relative_strength": 5.115593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.113859, "energy": 14.5524, "activity_lines": [ 1.661322, 1.680713, 1.706782, 1.685235 ] }, { "date": "2025-11-28", "close": 1.610824, "volume": 494000, "typical_volume": 3155245.0, "trend": 1.651642, "fair_value": 1.478741, "relative_strength": 2.05614, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.542482, "energy": 39.159765, "activity_lines": [ 1.641506, 1.66294, 1.698122, 1.682891 ] }, { "date": "2025-12-05", "close": 1.591647, "volume": 425000, "typical_volume": 3071200.0, "trend": 1.654864, "fair_value": 1.479966, "relative_strength": -0.873421, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.594765, "energy": 52.79121, "activity_lines": [ 1.621051, 1.64569, 1.687351, 1.67902 ] }, { "date": "2025-12-12", "close": 1.601235, "volume": 308300, "typical_volume": 2820715.0, "trend": 1.655292, "fair_value": 1.481252, "relative_strength": 0.881139, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.152017, "energy": 51.377035, "activity_lines": [ 1.610184, 1.634881, 1.677433, 1.67556 ] }, { "date": "2025-12-19", "close": 1.562882, "volume": 692700, "typical_volume": 2734825.0, "trend": 1.655063, "fair_value": 1.482184, "relative_strength": -1.702463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.790631, "energy": 64.972211, "activity_lines": [ 1.591008, 1.61832, 1.664246, 1.669598 ] }, { "date": "2025-12-26", "close": 1.582059, "volume": 361100, "typical_volume": 2520870.0, "trend": 1.656409, "fair_value": 1.482581, "relative_strength": -1.414427, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.441807, "energy": 59.254746, "activity_lines": [ 1.583976, 1.607686, 1.653364, 1.664888 ] }, { "date": "2026-01-02", "close": 1.572471, "volume": 189800, "typical_volume": 2423810.0, "trend": 1.657123, "fair_value": 1.482752, "relative_strength": -2.379693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.26941, "energy": 63.60574, "activity_lines": [ 1.578224, 1.597226, 1.642354, 1.659473 ] }, { "date": "2026-01-09", "close": 1.572471, "volume": 935300, "typical_volume": 2404115.0, "trend": 1.658148, "fair_value": 1.48254, "relative_strength": -2.279091, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.798545, "energy": 72.231697, "activity_lines": [ 1.575028, 1.589032, 1.632133, 1.654012 ] }, { "date": "2026-01-16", "close": 1.572471, "volume": 1817900, "typical_volume": 2321920.0, "trend": 1.659174, "fair_value": 1.482274, "relative_strength": -4.211817, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.486868, "energy": 61.687083, "activity_lines": [ 1.57311, 1.582931, 1.622699, 1.648484 ] }, { "date": "2026-01-23", "close": 1.582059, "volume": 1577500, "typical_volume": 2325545.0, "trend": 1.660831, "fair_value": 1.482178, "relative_strength": -6.73149, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.462253, "energy": 44.763255, "activity_lines": [ 1.576306, 1.580316, 1.6147, 1.643509 ] }, { "date": "2026-01-30", "close": 1.562882, "volume": 760100, "typical_volume": 1483340.0, "trend": 1.661537, "fair_value": 1.482069, "relative_strength": -8.857707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.618077, "energy": 44.40531, "activity_lines": [ 1.571831, 1.575434, 1.605705, 1.63719 ] }, { "date": "2026-02-06", "close": 1.572471, "volume": 389000, "typical_volume": 1155685.0, "trend": 1.662251, "fair_value": 1.48246, "relative_strength": -10.477038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.274229, "energy": 40.528585, "activity_lines": [ 1.571832, 1.573865, 1.598813, 1.631443 ] }, { "date": "2026-02-13", "close": 1.63, "volume": 1905800, "typical_volume": 1092415.0, "trend": 1.663949, "fair_value": 1.483766, "relative_strength": -12.296312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.905893, "energy": 24.492715, "activity_lines": [ 1.591008, 1.583454, 1.598633, 1.629363 ] }, { "date": "2026-02-20", "close": 1.668353, "volume": 3061200, "typical_volume": 965795.0, "trend": 1.663499, "fair_value": 1.485045, "relative_strength": -13.279634, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.867575, "energy": 13.707717, "activity_lines": [ 1.619133, 1.599318, 1.603153, 1.629647 ] }, { "date": "2026-02-27", "close": 1.735471, "volume": 5859100, "typical_volume": 1159565.0, "trend": 1.665909, "fair_value": 1.486809, "relative_strength": -12.587163, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 20.265877, "energy": 29.887649, "activity_lines": [ 1.663239, 1.626165, 1.614065, 1.63429 ] }, { "date": "2026-03-06", "close": 1.610824, "volume": 3180600, "typical_volume": 1252265.0, "trend": 1.661361, "fair_value": 1.487445, "relative_strength": -11.971065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.865312, "energy": 21.390799, "activity_lines": [ 1.655569, 1.627211, 1.612924, 1.630736 ] }, { "date": "2026-03-13", "close": 1.639588, "volume": 1111900, "typical_volume": 1280265.0, "trend": 1.658083, "fair_value": 1.488977, "relative_strength": -10.238971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.543985, "energy": 18.310761, "activity_lines": [ 1.65429, 1.632964, 1.614887, 1.629332 ] }, { "date": "2026-03-20", "close": 1.63, "volume": 2607400, "typical_volume": 1357770.0, "trend": 1.654486, "fair_value": 1.490831, "relative_strength": -12.126259, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.447522, "energy": 13.335924, "activity_lines": [ 1.645341, 1.635753, 1.616211, 1.62752 ] }, { "date": "2026-03-27", "close": 1.610824, "volume": 3126400, "typical_volume": 1480035.0, "trend": 1.652118, "fair_value": 1.491851, "relative_strength": -13.810833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.486671, "energy": 15.104136, "activity_lines": [ 1.63, 1.63401, 1.615983, 1.624703 ] }, { "date": "2026-04-03", "close": 1.64, "volume": 3436600, "typical_volume": 1640470.0, "trend": 1.648232, "fair_value": 1.493057, "relative_strength": -12.429129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.258409, "energy": 12.441866, "activity_lines": [ 1.62822, 1.636874, 1.618807, 1.623921 ] }, { "date": "2026-04-10", "close": 1.6, "volume": 1759800, "typical_volume": 1699975.0, "trend": 1.641143, "fair_value": 1.494007, "relative_strength": -17.277321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.713986, "energy": 18.095971, "activity_lines": [ 1.619471, 1.631412, 1.617866, 1.620809 ] }, { "date": "2026-04-17", "close": 1.6, "volume": 324500, "typical_volume": 1691500.0, "trend": 1.633431, "fair_value": 1.495286, "relative_strength": -15.669625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.657641, "energy": 19.3123, "activity_lines": [ 1.611443, 1.625275, 1.617159, 1.618155 ] }, { "date": "2026-04-24", "close": 1.6, "volume": 329600, "typical_volume": 1686730.0, "trend": 1.625096, "fair_value": 1.49651, "relative_strength": -13.917279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.375495, "energy": 16.045423, "activity_lines": [ 1.606055, 1.618638, 1.616503, 1.615998 ] }, { "date": "2026-05-01", "close": 1.6, "volume": 341600, "typical_volume": 1688395.0, "trend": 1.622818, "fair_value": 1.497515, "relative_strength": -15.880704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.342244, "energy": 21.664918, "activity_lines": [ 1.602667, 1.612546, 1.615807, 1.614379 ] }, { "date": "2026-05-08", "close": 1.6, "volume": 4719000, "typical_volume": 1889710.0, "trend": 1.619581, "fair_value": 1.498355, "relative_strength": -16.04146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.224349, "energy": 21.696033, "activity_lines": [ 1.6, 1.607696, 1.615118, 1.612907 ] }, { "date": "2026-05-15", "close": 1.61, "volume": 3273200, "typical_volume": 2035315.0, "trend": 1.616996, "fair_value": 1.499698, "relative_strength": -16.155853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.331717, "energy": 17.947301, "activity_lines": [ 1.603333, 1.607128, 1.615204, 1.612289 ] }, { "date": "2026-05-22", "close": 1.63, "volume": 7081300, "typical_volume": 2379890.0, "trend": 1.614759, "fair_value": 1.501169, "relative_strength": -15.90579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.769104, "energy": 1.637569, "activity_lines": [ 1.612667, 1.610212, 1.617061, 1.613128 ] }, { "date": "2026-05-29", "close": 1.64, "volume": 6393700, "typical_volume": 2652810.0, "trend": 1.613175, "fair_value": 1.503142, "relative_strength": -16.615468, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.833472, "energy": 17.21111, "activity_lines": [ 1.623333, 1.615288, 1.619598, 1.614756 ] }, { "date": "2026-06-05", "close": 1.68, "volume": 1592700, "typical_volume": 2641550.0, "trend": 1.613563, "fair_value": 1.505316, "relative_strength": -14.954187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.056119, "energy": 49.292991, "activity_lines": [ 1.644667, 1.627455, 1.625622, 1.619068 ] }, { "date": "2026-06-12", "close": 1.67, "volume": 759000, "typical_volume": 2600625.0, "trend": 1.614257, "fair_value": 1.507755, "relative_strength": -15.559079, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.627128, "energy": 61.007951, "activity_lines": [ 1.657333, 1.636545, 1.630181, 1.622709 ] }, { "date": "2026-06-19", "close": 1.68, "volume": 1108900, "typical_volume": 2618065.0, "trend": 1.615284, "fair_value": 1.510422, "relative_strength": -13.474581, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.434918, "energy": 68.112695, "activity_lines": [ 1.668667, 1.646909, 1.635275, 1.62695 ] }, { "date": "2026-06-26", "close": 1.62, "volume": 577500, "typical_volume": 2627490.0, "trend": 1.61559, "fair_value": 1.512595, "relative_strength": -14.446435, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.903104, "energy": 52.017524, "activity_lines": [ 1.655333, 1.644909, 1.634096, 1.627254 ] }, { "date": "2026-07-03", "close": 1.66, "volume": 901000, "typical_volume": 2577250.0, "trend": 1.617869, "fair_value": 1.515025, "relative_strength": -15.627124, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.39844, "energy": 37.931965, "activity_lines": [ 1.656, 1.649818, 1.6365, 1.63012 ] }, { "date": "2026-07-10", "close": 1.77, "volume": 11167700, "typical_volume": 2982575.0, "trend": 1.623494, "fair_value": 1.518214, "relative_strength": -10.193046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.347692, "energy": 66.72728, "activity_lines": [ 1.692, 1.673636, 1.649238, 1.639935 ] }, { "date": "2026-07-17", "close": 1.85, "volume": 10906600, "typical_volume": 3234950.0, "trend": 1.633065, "fair_value": 1.521643, "relative_strength": -6.870361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.909219, "energy": 85.504187, "activity_lines": [ 1.748667, 1.708909, 1.669111, 1.654548 ] }, { "date": "2026-07-24", "close": 1.9, "volume": 10389900, "typical_volume": 3595415.0, "trend": 1.643663, "fair_value": 1.525392, "relative_strength": -4.281455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.86935, "energy": 96.009188, "activity_lines": [ 1.81, 1.748727, 1.6932, 1.671769 ] }, { "date": "2026-07-31", "close": 1.92, "volume": 6029500, "typical_volume": 3841295.0, "trend": 1.655247, "fair_value": 1.529379, "relative_strength": -1.894666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.190809, "energy": 94.782779, "activity_lines": [ 1.863333, 1.786909, 1.717817, 1.689598 ] }, { "date": "2026-08-07", "close": 1.92, "volume": 5387600, "typical_volume": 3980305.0, "trend": 1.666831, "fair_value": 1.533311, "relative_strength": -0.916421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.958029, "energy": 92.349015, "activity_lines": [ 1.896667, 1.819818, 1.741099, 1.706678 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }