{ "ticker": { "uuid": "064640c2-6b30-4532-96a2-398be833cadb", "symbol": "OMDA", "name": "Omda AS", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -33.511, "architecture_energy": 14.853, "architecture_maturity": 84.528, "architecture_confidence": 66.343, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 49.14, "rotation_up": 25.36, "upward_expansion": 16.85, "deceleration": 45.13, "rotation_down": 28.05, "downward_expansion": 55.51 }, "activity_lines": [ 37.206667, 37.070909, 37.166758, 37.743264 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 37.0, "trend_reference": 38.918077, "distance_from_trend": -0.049285, "trend_direction": "Weakening", "fair_value": 38.435919, "distance_from_fair_value": -0.037359, "fair_value_direction": "Weakening", "relative_strength": -23.098752, "relative_strength_direction": "Improving", "price_momentum": -0.093775, "excess_performance": -0.218769, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.049285, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.075643, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.037359, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.047565, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.230988, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.038167, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.093775, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.213764, "read": "Demand-led" } ], "volume": { "latest": 63086, "relative_activity": 1.897503, "balance": 1.213764, "dry_up": 2.400122, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.053638, "annualized_volatility": 0.243847, "from_high_reference": -0.301734, "from_low_reference": 0.121212 }, "levels": { "trend_reference": 38.918077, "fair_value_reference": 38.435919, "structural_low": 33.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.012897, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.05235, "regime_survival": 1.0, "best_return": 0.038889, "worst_return": -0.076923, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.073768, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.180689, "regime_survival": 1.0, "best_return": -0.073768, "worst_return": -0.073768, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-08-01", "tenure": "Established", "return": 0.23301, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": -0.060484, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": -0.113734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.098143, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 33.623642, "volume": 35990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 32.161743, "volume": 55716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 32.356663, "volume": 132403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 31.771904, "volume": 48062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 31.187143, "volume": 49340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.750648, "volume": 29806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.043028, "volume": 175035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 29.237947, "volume": 2003912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 36.742355, "volume": 129397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 37.911873, "volume": 113412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 38.009331, "volume": 6114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 38.009331, "volume": 9512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 38.983929, "volume": 10636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 34.110939, "volume": 57102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 36.060135, "volume": 18183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.962677, "volume": 882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 35.280457, "volume": 55619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 36.060135, "volume": 232725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 35.865215, "volume": 422184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 31.187143, "volume": 139633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.894766, "volume": 64722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.776049, "volume": 192741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 23.390358, "volume": 312539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 25.826853, "volume": 720523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.140488, "volume": 275497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.335409, "volume": 28613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.822708, "volume": 139967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.725246, "volume": 15069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 32.746502, "volume": 43503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 33.136341, "volume": 191552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 33.136341, "volume": 120865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 32.843964, "volume": 22461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 35.490345, "volume": 12020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 33.414307, "volume": 68031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.623436, "volume": 285523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 32.623436, "volume": 61117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.9086, "volume": 114754, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 37.467525, "volume": 112840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 36.874367, "volume": 85076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 37.566383, "volume": 45842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 35.589203, "volume": 46100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 35.589203, "volume": 169045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.589203, "volume": 67372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 36.577793, "volume": 53019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 39.54356, "volume": 21139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 40.53215, "volume": 35667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 39.54356, "volume": 105253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 41.224163, "volume": 50632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 36.577793, "volume": 23129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 37.072086, "volume": 18113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 36.874367, "volume": 9923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 36.577793, "volume": 12052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.634848, "volume": 46165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.855389, "volume": 52158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 32.623436, "volume": 27072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 32.623436, "volume": 9394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 32.623436, "volume": 7577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.634848, "volume": 38530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.646259, "volume": 11267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.646259, "volume": 23673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.459951, "volume": 115986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 30.646259, "volume": 2306742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 28.372505, "volume": 60600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 26.691902, "volume": 227842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.174786, "volume": 260337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 31.041695, "volume": 109733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.535988, "volume": 9699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 32.623436, "volume": 4779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 33.612026, "volume": 30527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 33.315449, "volume": 36258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 39.148121, "volume": 17569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 36.0835, "volume": 17345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 34.205177, "volume": 7763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 33.710884, "volume": 35924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 35.984642, "volume": 13403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 36.182354, "volume": 35980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 36.577793, "volume": 37969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 39.444702, "volume": 13770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 41.520737, "volume": 23855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 40.729866, "volume": 8517, "typical_volume": 168729.9, "trend": 33.493395, "fair_value": 33.783753, "relative_strength": 12.119293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.201408, "energy": 66.719365, "activity_lines": [ 39.826955, 38.152345, 36.006765, 34.621449 ] }, { "date": "2025-04-04", "close": 38.55497, "volume": 36219, "typical_volume": 164741.55, "trend": 33.549415, "fair_value": 33.842657, "relative_strength": 14.7797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.597722, "energy": 58.550751, "activity_lines": [ 39.714915, 38.369835, 36.445039, 34.948002 ] }, { "date": "2025-04-11", "close": 36.0835, "volume": 47873, "typical_volume": 51798.1, "trend": 33.532938, "fair_value": 33.869984, "relative_strength": 6.402489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.627115, "energy": 34.116312, "activity_lines": [ 38.620877, 38.148751, 36.604626, 35.111492 ] }, { "date": "2025-04-18", "close": 39.444702, "volume": 2234, "typical_volume": 48879.8, "trend": 33.793267, "fair_value": 33.937149, "relative_strength": 12.893654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.871712, "energy": 30.269267, "activity_lines": [ 38.680193, 38.538794, 37.058435, 35.492896 ] }, { "date": "2025-04-25", "close": 40.53215, "volume": 35277, "typical_volume": 39251.55, "trend": 34.149159, "fair_value": 34.015661, "relative_strength": 14.945749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.052938, "energy": 29.553999, "activity_lines": [ 39.101991, 39.031291, 37.563087, 35.927663 ] }, { "date": "2025-05-02", "close": 38.851547, "volume": 8130, "typical_volume": 26641.2, "trend": 34.356763, "fair_value": 34.072554, "relative_strength": 6.273309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.767098, "energy": 23.144022, "activity_lines": [ 39.029494, 39.094201, 37.841774, 36.231042 ] }, { "date": "2025-05-09", "close": 40.927586, "volume": 59435, "typical_volume": 24126.3, "trend": 34.633568, "fair_value": 34.152264, "relative_strength": 11.985576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.033632, "energy": 34.120291, "activity_lines": [ 39.774231, 39.482448, 38.267339, 36.654967 ] }, { "date": "2025-05-16", "close": 54.76783, "volume": 31733, "typical_volume": 25228.0, "trend": 35.371714, "fair_value": 34.389224, "relative_strength": 42.7406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.297274, "energy": 74.300956, "activity_lines": [ 44.974209, 42.300825, 39.963946, 37.953951 ] }, { "date": "2025-05-23", "close": 52.395218, "volume": 16745, "typical_volume": 25826.3, "trend": 36.063726, "fair_value": 34.593838, "relative_strength": 36.788027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.22804, "energy": 79.371733, "activity_lines": [ 48.137694, 44.35709, 41.323962, 39.052242 ] }, { "date": "2025-05-30", "close": 52.197498, "volume": 5063, "typical_volume": 24553.1, "trend": 36.782101, "fair_value": 34.791632, "relative_strength": 34.197683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.085956, "energy": 82.329089, "activity_lines": [ 50.371905, 46.141942, 42.570996, 40.09313 ] }, { "date": "2025-06-06", "close": 50.220322, "volume": 10268, "typical_volume": 23253.6, "trend": 37.43457, "fair_value": 34.963062, "relative_strength": 26.715241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.044372, "energy": 80.645585, "activity_lines": [ 51.169367, 47.373185, 43.541226, 40.960112 ] }, { "date": "2025-06-13", "close": 49.627167, "volume": 32546, "typical_volume": 24002.45, "trend": 38.10681, "fair_value": 35.124206, "relative_strength": 21.554867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.496847, "energy": 70.878081, "activity_lines": [ 51.011192, 48.324028, 44.374465, 41.746731 ] }, { "date": "2025-06-20", "close": 49.627167, "volume": 59042, "typical_volume": 26087.3, "trend": 38.739507, "fair_value": 35.281846, "relative_strength": 20.015221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.187787, "energy": 49.95433, "activity_lines": [ 50.273046, 49.073558, 45.157804, 42.48998 ] }, { "date": "2025-06-27", "close": 51.208908, "volume": 1446, "typical_volume": 25771.45, "trend": 39.500721, "fair_value": 35.453105, "relative_strength": 25.964906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.064359, "energy": 44.595166, "activity_lines": [ 50.404857, 49.864429, 46.027291, 43.294458 ] }, { "date": "2025-07-04", "close": 51.406628, "volume": 38980, "typical_volume": 25924.25, "trend": 40.324545, "fair_value": 35.622824, "relative_strength": 23.974813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.715037, "energy": 41.946431, "activity_lines": [ 50.681662, 50.477354, 46.834639, 44.062581 ] }, { "date": "2025-07-11", "close": 52.592934, "volume": 162757, "typical_volume": 33391.95, "trend": 41.138483, "fair_value": 35.801456, "relative_strength": 26.486173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.661064, "energy": 44.693057, "activity_lines": [ 51.406627, 51.108253, 47.670703, 44.85409 ] }, { "date": "2025-07-18", "close": 49.429451, "volume": 138703, "typical_volume": 38528.1, "trend": 41.751408, "fair_value": 35.943415, "relative_strength": 19.161084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.017398, "energy": 39.801978, "activity_lines": [ 50.918924, 50.914131, 48.126395, 45.388991 ] }, { "date": "2025-07-25", "close": 50.418037, "volume": 178851, "typical_volume": 45572.2, "trend": 42.38081, "fair_value": 36.092637, "relative_strength": 21.391697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.283476, "energy": 38.527603, "activity_lines": [ 50.77393, 50.745171, 48.613158, 45.948128 ] }, { "date": "2025-08-01", "close": 50.220322, "volume": 57399, "typical_volume": 47753.65, "trend": 42.967373, "fair_value": 36.236798, "relative_strength": 21.373071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.534458, "energy": 30.154933, "activity_lines": [ 50.510307, 50.619351, 49.015184, 46.453903 ] }, { "date": "2025-08-08", "close": 49.034012, "volume": 85931, "typical_volume": 50857.45, "trend": 43.481439, "fair_value": 36.366062, "relative_strength": 17.048565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.289102, "energy": 20.931174, "activity_lines": [ 49.917153, 50.317382, 49.252916, 46.845299 ] }, { "date": "2025-08-15", "close": 49.330593, "volume": 41848, "typical_volume": 52524.0, "trend": 44.015277, "fair_value": 36.495708, "relative_strength": 16.786758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.337591, "energy": 20.431804, "activity_lines": [ 49.581034, 50.126854, 49.483116, 47.222664 ] }, { "date": "2025-08-22", "close": 49.231731, "volume": 11966, "typical_volume": 51311.35, "trend": 44.351398, "fair_value": 36.621807, "relative_strength": 14.092286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.004399, "energy": 17.242785, "activity_lines": [ 49.42945, 49.934529, 49.662945, 47.559209 ] }, { "date": "2025-08-29", "close": 49.034012, "volume": 27736, "typical_volume": 50304.5, "trend": 44.783081, "fair_value": 36.743495, "relative_strength": 14.530839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.918131, "energy": 11.63462, "activity_lines": [ 49.225141, 49.713444, 49.773102, 47.861314 ] }, { "date": "2025-09-05", "close": 48.440861, "volume": 32505, "typical_volume": 51818.05, "trend": 45.257604, "fair_value": 36.857062, "relative_strength": 14.308778, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.892682, "energy": 10.706965, "activity_lines": [ 48.915383, 49.395298, 49.765099, 48.097299 ] }, { "date": "2025-09-12", "close": 47.452271, "volume": 10004, "typical_volume": 50554.4, "trend": 45.71565, "fair_value": 36.958939, "relative_strength": 9.813085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.926313, "energy": 8.613298, "activity_lines": [ 48.394726, 48.947737, 49.620106, 48.238891 ] }, { "date": "2025-09-19", "close": 48.144283, "volume": 45335, "typical_volume": 52414.65, "trend": 46.120972, "fair_value": 37.065466, "relative_strength": 11.465445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.517657, "energy": 9.612705, "activity_lines": [ 48.210189, 48.697893, 49.508066, 48.395577 ] }, { "date": "2025-09-26", "close": 47.155697, "volume": 44046, "typical_volume": 51645.2, "trend": 46.48675, "fair_value": 37.160657, "relative_strength": 7.511774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.066125, "energy": 9.458877, "activity_lines": [ 47.775211, 48.349191, 49.257623, 48.462333 ] }, { "date": "2025-10-03", "close": 48.440861, "volume": 70795, "typical_volume": 53598.3, "trend": 46.882185, "fair_value": 37.266079, "relative_strength": 10.689476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.935735, "energy": 9.617302, "activity_lines": [ 47.907023, 48.275497, 49.09992, 48.588405 ] }, { "date": "2025-10-10", "close": 46.463684, "volume": 19579, "typical_volume": 53740.0, "trend": 47.116152, "fair_value": 37.351242, "relative_strength": 5.714979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.405859, "energy": 7.501388, "activity_lines": [ 47.419319, 47.878264, 48.784042, 48.561405 ] }, { "date": "2025-10-17", "close": 45.672813, "volume": 6667, "typical_volume": 53820.2, "trend": 47.254554, "fair_value": 37.427587, "relative_strength": 5.278374, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.949221, "energy": 23.627504, "activity_lines": [ 46.799804, 47.405539, 48.421089, 48.468286 ] }, { "date": "2025-10-24", "close": 46.463684, "volume": 69178, "typical_volume": 56765.7, "trend": 47.445681, "fair_value": 37.509733, "relative_strength": 5.3177, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.316311, "energy": 20.477092, "activity_lines": [ 46.562543, 47.137721, 48.164527, 48.417262 ] }, { "date": "2025-10-31", "close": 46.167107, "volume": 227930, "typical_volume": 66534.9, "trend": 47.699419, "fair_value": 37.587728, "relative_strength": 6.108406, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.534361, "energy": 26.142155, "activity_lines": [ 46.338463, 46.868106, 47.897608, 48.334774 ] }, { "date": "2025-11-07", "close": 44.387646, "volume": 15415, "typical_volume": 64353.55, "trend": 47.976224, "fair_value": 37.648441, "relative_strength": 2.375419, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.574315, "energy": 36.594225, "activity_lines": [ 45.587135, 46.330673, 47.477693, 48.121111 ] }, { "date": "2025-11-14", "close": 46.463684, "volume": 55503, "typical_volume": 67056.4, "trend": 48.21019, "fair_value": 37.726452, "relative_strength": 5.50204, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -52.102827, "energy": 35.141207, "activity_lines": [ 45.798034, 46.255181, 47.280446, 48.023528 ] }, { "date": "2025-11-21", "close": 46.562538, "volume": 32915, "typical_volume": 66753.15, "trend": 48.411203, "fair_value": 37.803962, "relative_strength": 7.159196, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -49.699932, "energy": 29.349575, "activity_lines": [ 46.041884, 46.233611, 47.11521, 47.917227 ] }, { "date": "2025-11-28", "close": 46.068245, "volume": 20477, "typical_volume": 59639.15, "trend": 48.65176, "fair_value": 37.875825, "relative_strength": 3.647387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.47942, "energy": 24.948505, "activity_lines": [ 46.061655, 46.138347, 46.925966, 47.766069 ] }, { "date": "2025-12-05", "close": 46.068245, "volume": 29592, "typical_volume": 54183.6, "trend": 48.823115, "fair_value": 37.946449, "relative_strength": 1.507756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.461441, "energy": 17.71004, "activity_lines": [ 46.107789, 46.080828, 46.767791, 47.599391 ] }, { "date": "2025-12-12", "close": 46.463684, "volume": 28497, "typical_volume": 46665.9, "trend": 48.54631, "fair_value": 38.019246, "relative_strength": 1.118147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.314677, "energy": 16.666182, "activity_lines": [ 46.292326, 46.11498, 46.663283, 47.447169 ] }, { "date": "2025-12-19", "close": 46.463684, "volume": 7925, "typical_volume": 44192.2, "trend": 48.348592, "fair_value": 38.090809, "relative_strength": -0.336469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.320152, "energy": 15.63472, "activity_lines": [ 46.338461, 46.18508, 46.577606, 47.312806 ] }, { "date": "2025-12-26", "close": 46.463684, "volume": 5550, "typical_volume": 40173.15, "trend": 48.157465, "fair_value": 38.16117, "relative_strength": -1.106946, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.433726, "energy": 14.351525, "activity_lines": [ 46.384596, 46.25518, 46.509817, 47.191199 ] }, { "date": "2026-01-02", "close": 47.748848, "volume": 15756, "typical_volume": 38868.55, "trend": 48.075083, "fair_value": 38.241067, "relative_strength": -0.590025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.419922, "energy": 10.892789, "activity_lines": [ 46.865709, 46.544567, 46.576664, 47.164837 ] }, { "date": "2026-01-09", "close": 47.353413, "volume": 7282, "typical_volume": 38634.35, "trend": 47.999291, "fair_value": 38.316376, "relative_strength": -1.772288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.767322, "energy": 8.243787, "activity_lines": [ 47.102971, 46.73869, 46.613383, 47.118277 ] }, { "date": "2026-01-16", "close": 45.672813, "volume": 19129, "typical_volume": 38204.0, "trend": 47.867479, "fair_value": 38.376674, "relative_strength": -8.400242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.210547, "energy": 9.65881, "activity_lines": [ 46.694354, 46.60568, 46.49899, 46.968182 ] }, { "date": "2026-01-23", "close": 45.771671, "volume": 28906, "typical_volume": 38024.05, "trend": 47.686238, "fair_value": 38.436796, "relative_strength": -7.281456, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.42495, "energy": 13.067062, "activity_lines": [ 46.371415, 46.467278, 46.410017, 46.832969 ] }, { "date": "2026-01-30", "close": 44.486504, "volume": 30158, "typical_volume": 39031.75, "trend": 47.455567, "fair_value": 38.485584, "relative_strength": -11.354372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.505247, "energy": 29.857913, "activity_lines": [ 45.666221, 46.107791, 46.211357, 46.626534 ] }, { "date": "2026-02-06", "close": 40.828724, "volume": 17248, "typical_volume": 37627.4, "trend": 47.063427, "fair_value": 38.504329, "relative_strength": -20.453732, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.23526, "energy": 58.61104, "activity_lines": [ 43.873579, 45.120999, 45.678461, 46.198996 ] }, { "date": "2026-02-13", "close": 41.026443, "volume": 14619, "typical_volume": 36156.05, "trend": 46.783326, "fair_value": 38.524346, "relative_strength": -21.027548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.133346, "energy": 66.232661, "activity_lines": [ 42.608185, 44.26542, 45.19923, 45.809513 ] }, { "date": "2026-02-20", "close": 38.456112, "volume": 28832, "typical_volume": 34057.9, "trend": 46.384596, "fair_value": 38.523809, "relative_strength": -28.206824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.539968, "energy": 77.849079, "activity_lines": [ 40.907812, 43.034178, 44.504393, 45.272274 ] }, { "date": "2026-02-27", "close": 38.55497, "volume": 24975, "typical_volume": 34327.7, "trend": 45.995751, "fair_value": 38.524052, "relative_strength": -28.132258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.961987, "energy": 77.611341, "activity_lines": [ 39.721505, 41.966501, 43.866518, 44.767136 ] }, { "date": "2026-03-06", "close": 40.53215, "volume": 32987, "typical_volume": 35643.7, "trend": 45.712355, "fair_value": 38.539619, "relative_strength": -24.762675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.009169, "energy": 68.729555, "activity_lines": [ 39.675372, 41.402107, 43.454606, 44.414646 ] }, { "date": "2026-03-13", "close": 40.53215, "volume": 131749, "typical_volume": 38772.25, "trend": 45.419074, "fair_value": 38.554946, "relative_strength": -26.106988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.955041, "energy": 47.869224, "activity_lines": [ 39.892862, 40.945559, 43.067173, 44.080439 ] }, { "date": "2026-03-20", "close": 38.159534, "volume": 45383, "typical_volume": 29644.9, "trend": 45.050001, "fair_value": 38.551928, "relative_strength": -30.797969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.956091, "energy": 44.727642, "activity_lines": [ 39.339251, 40.188839, 42.482023, 43.612082 ] }, { "date": "2026-03-27", "close": 38.456112, "volume": 15832, "typical_volume": 29665.75, "trend": 44.697404, "fair_value": 38.551202, "relative_strength": -30.432543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.905791, "energy": 41.071783, "activity_lines": [ 39.075628, 39.653203, 41.963249, 43.18667 ] }, { "date": "2026-04-03", "close": 39.54356, "volume": 2380, "typical_volume": 27009.6, "trend": 44.400827, "fair_value": 38.558663, "relative_strength": -30.55632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.63767, "energy": 38.599875, "activity_lines": [ 39.174487, 39.446498, 41.576287, 42.854164 ] }, { "date": "2026-04-10", "close": 39.54356, "volume": 16470, "typical_volume": 26187.35, "trend": 44.137203, "fair_value": 38.566013, "relative_strength": -29.930341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.533519, "energy": 36.831089, "activity_lines": [ 39.20744, 39.353032, 41.222278, 42.540792 ] }, { "date": "2026-04-17", "close": 39.444702, "volume": 27310, "typical_volume": 26529.0, "trend": 43.847217, "fair_value": 38.572522, "relative_strength": -27.067199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.14856, "energy": 32.032888, "activity_lines": [ 39.273346, 39.331463, 40.892278, 42.23805 ] }, { "date": "2026-04-24", "close": 40.433292, "volume": 41021, "typical_volume": 27100.45, "trend": 43.623137, "fair_value": 38.586204, "relative_strength": -25.81836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.818948, "energy": 23.117597, "activity_lines": [ 39.741279, 39.514801, 40.68797, 42.017796 ] }, { "date": "2026-05-01", "close": 40.900002, "volume": 25097, "typical_volume": 26930.45, "trend": 43.371775, "fair_value": 38.603093, "relative_strength": -25.581433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.334331, "energy": 18.040482, "activity_lines": [ 40.213198, 39.793781, 40.554943, 41.84211 ] }, { "date": "2026-05-08", "close": 39.0, "volume": 19373, "typical_volume": 27502.85, "trend": 43.122986, "fair_value": 38.605969, "relative_strength": -26.915472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.723142, "energy": 19.783448, "activity_lines": [ 39.888857, 39.682871, 40.267458, 41.56006 ] }, { "date": "2026-05-15", "close": 38.0, "volume": 24031, "typical_volume": 28426.9, "trend": 42.867225, "fair_value": 38.60161, "relative_strength": -29.661558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.679339, "energy": 27.902958, "activity_lines": [ 39.267419, 39.382052, 39.920276, 41.229545 ] }, { "date": "2026-05-22", "close": 34.400002, "volume": 88807, "typical_volume": 32079.45, "trend": 42.465103, "fair_value": 38.571598, "relative_strength": -36.348271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.823807, "energy": 49.753807, "activity_lines": [ 37.548887, 38.472727, 39.27054, 40.683272 ] }, { "date": "2026-05-29", "close": 35.299999, "volume": 14805, "typical_volume": 32455.6, "trend": 42.102866, "fair_value": 38.548395, "relative_strength": -32.497549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.968014, "energy": 63.553217, "activity_lines": [ 36.466667, 37.838531, 38.770084, 40.221008 ] }, { "date": "2026-06-05", "close": 36.0, "volume": 2644, "typical_volume": 31631.35, "trend": 41.823278, "fair_value": 38.530449, "relative_strength": -30.5827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.909225, "energy": 65.974647, "activity_lines": [ 35.96, 37.383599, 38.393692, 39.827274 ] }, { "date": "2026-06-12", "close": 36.299999, "volume": 5239, "typical_volume": 30448.0, "trend": 41.484488, "fair_value": 38.514851, "relative_strength": -29.050433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.452941, "energy": 69.975213, "activity_lines": [ 35.88, 37.02787, 38.091932, 39.470934 ] }, { "date": "2026-06-19", "close": 36.099998, "volume": 4560, "typical_volume": 29168.1, "trend": 41.135737, "fair_value": 38.498081, "relative_strength": -27.183147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.788392, "energy": 62.015557, "activity_lines": [ 35.913332, 36.69475, 37.816228, 39.123547 ] }, { "date": "2026-06-26", "close": 36.599998, "volume": 13099, "typical_volume": 28960.65, "trend": 40.820128, "fair_value": 38.484991, "relative_strength": -23.508999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.254717, "energy": 39.026334, "activity_lines": [ 36.239999, 36.51515, 37.628079, 38.830919 ] }, { "date": "2026-07-03", "close": 37.400002, "volume": 6614, "typical_volume": 28560.4, "trend": 40.531187, "fair_value": 38.47756, "relative_strength": -22.857964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.291796, "energy": 27.768631, "activity_lines": [ 36.686666, 36.532727, 37.536257, 38.610266 ] }, { "date": "2026-07-10", "close": 37.0, "volume": 38469, "typical_volume": 29042.25, "trend": 40.215731, "fair_value": 38.467508, "relative_strength": -22.439325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.164802, "energy": 24.120259, "activity_lines": [ 36.86, 36.532727, 37.423609, 38.382447 ] }, { "date": "2026-07-17", "close": 37.900002, "volume": 240711, "typical_volume": 39829.05, "trend": 39.930275, "fair_value": 38.463674, "relative_strength": -20.873441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.851679, "energy": 17.682531, "activity_lines": [ 37.266667, 36.767273, 37.403609, 38.233045 ] }, { "date": "2026-07-24", "close": 36.5, "volume": 14791, "typical_volume": 38919.25, "trend": 39.598152, "fair_value": 38.450495, "relative_strength": -24.933012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.731164, "energy": 18.043972, "activity_lines": [ 37.100001, 36.767273, 37.253395, 38.011737 ] }, { "date": "2026-07-31", "close": 37.700001, "volume": 598, "typical_volume": 32361.7, "trend": 39.26319, "fair_value": 38.445492, "relative_strength": -22.090936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.619257, "energy": 15.054521, "activity_lines": [ 37.306668, 37.012728, 37.236667, 37.889276 ] }, { "date": "2026-08-07", "close": 37.0, "volume": 63086, "typical_volume": 33246.85, "trend": 38.918077, "fair_value": 38.435919, "relative_strength": -23.098752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.511109, "energy": 14.852762, "activity_lines": [ 37.206667, 37.070909, 37.166758, 37.743264 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }