{ "ticker": { "uuid": "0650c3c5-ff5e-4f46-a853-8cef78cbec1a", "symbol": "FTAL", "name": "State Street SPDR FTSE UK All Share UCITS ETF Acc", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.403, "architecture_energy": 96.783, "architecture_maturity": 38.607, "architecture_confidence": 69.536, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 89.69, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.1, "downward_expansion": 21.99 }, "activity_lines": [ 101.367331, 99.73709, 97.596476, 96.331139 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 102.779999, "trend_reference": 94.939, "distance_from_trend": 0.08259, "trend_direction": "Improving", "fair_value": 80.348141, "distance_from_fair_value": 0.279183, "fair_value_direction": "Improving", "relative_strength": 1.61662, "relative_strength_direction": "Weakening", "price_momentum": 0.107066, "excess_performance": 0.024183, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.08259, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037596, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.279183, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.087864, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016166, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.00822, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.107066, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 120.391304, "read": "Demand-led" } ], "volume": { "latest": 15, "relative_activity": 0.023317, "balance": 120.391304, "dry_up": 0.035753, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.012708, "annualized_volatility": 0.122265, "from_high_reference": -0.000389, "from_low_reference": 0.240106 }, "levels": { "trend_reference": 94.939, "fair_value_reference": 80.348141, "structural_low": 87.529999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.009695, "positive_rate": 0.676471, "directional_follow_through": 0.676471, "median_excess_return": -0.00495, "regime_survival": 0.735294, "best_return": 0.080099, "worst_return": -0.092374, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.015799, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.005754, "regime_survival": 0.5, "best_return": 0.151036, "worst_return": -0.046395, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.043323, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.00252, "regime_survival": 0.428571, "best_return": 0.111039, "worst_return": -0.12575, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.046613, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.035198, "regime_survival": 0.5, "best_return": 0.211834, "worst_return": -0.077638, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-02", "tenure": "New", "return": -0.006204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-06-21", "tenure": "Established", "return": 0.12145, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.035085, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.022648, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.050539, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2025-01-24", "tenure": "Established", "return": 0.05709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": 0.006753, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.097475, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.0099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.012877, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.007569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-20", "tenure": "Extended", "return": 0.074459, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.065003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.090157, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 65.279999, "volume": 185, "typical_volume": 544.0, "trend": 67.777666, "fair_value": 66.195769, "relative_strength": 0.514365, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.746254, "energy": 35.859098, "activity_lines": [ 66.713999, 66.882726, 67.287476, 67.461333 ] }, { "date": "2023-08-25", "close": 65.389999, "volume": 0, "typical_volume": 544.0, "trend": 67.653, "fair_value": 66.271859, "relative_strength": -0.394788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.020545, "energy": 68.657799, "activity_lines": [ 66.126666, 66.574363, 67.074571, 67.30729 ] }, { "date": "2023-09-01", "close": 66.620003, "volume": 0, "typical_volume": 512.9, "trend": 67.574333, "fair_value": 66.363525, "relative_strength": 0.345447, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.752965, "energy": 63.042946, "activity_lines": [ 66.115334, 66.554, 66.990428, 67.240645 ] }, { "date": "2023-09-08", "close": 66.529999, "volume": 0, "typical_volume": 512.9, "trend": 67.499333, "fair_value": 66.456923, "relative_strength": 1.286694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.365918, "energy": 60.995241, "activity_lines": [ 66.195333, 66.519818, 66.905809, 67.173268 ] }, { "date": "2023-09-15", "close": 68.620003, "volume": 769, "typical_volume": 516.85, "trend": 67.477, "fair_value": 66.560577, "relative_strength": 2.052368, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.584155, "energy": 7.706458, "activity_lines": [ 67.009334, 66.882364, 67.029571, 67.24557 ] }, { "date": "2023-09-22", "close": 68.309998, "volume": 766, "typical_volume": 554.95, "trend": 67.452333, "fair_value": 66.670961, "relative_strength": 3.133453, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.353253, "energy": 24.306425, "activity_lines": [ 67.616667, 67.132909, 67.124857, 67.299312 ] }, { "date": "2023-09-29", "close": 67.779999, "volume": 1801, "typical_volume": 632.6, "trend": 67.388333, "fair_value": 66.771731, "relative_strength": 2.643325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.311585, "energy": 25.191455, "activity_lines": [ 67.845333, 67.252363, 67.172285, 67.320451 ] }, { "date": "2023-10-06", "close": 66.410004, "volume": 0, "typical_volume": 614.0, "trend": 67.357, "fair_value": 66.857115, "relative_strength": 1.619397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.131163, "energy": 17.211902, "activity_lines": [ 67.458001, 67.124546, 67.090905, 67.257333 ] }, { "date": "2023-10-13", "close": 66.160004, "volume": 241, "typical_volume": 604.9, "trend": 67.372, "fair_value": 66.945961, "relative_strength": 0.557735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.172898, "energy": 16.945071, "activity_lines": [ 67.001335, 66.988183, 66.995001, 67.180108 ] }, { "date": "2023-10-20", "close": 63.639999, "volume": 298, "typical_volume": 587.5, "trend": 67.312667, "fair_value": 67.021025, "relative_strength": 1.762541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.579742, "energy": 69.979393, "activity_lines": [ 65.729335, 66.410546, 66.663381, 66.939333 ] }, { "date": "2023-10-27", "close": 63.68, "volume": 32, "typical_volume": 533.3, "trend": 67.188333, "fair_value": 67.109743, "relative_strength": 1.973269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.171045, "energy": 83.495712, "activity_lines": [ 64.802668, 65.902546, 66.355191, 66.704968 ] }, { "date": "2023-11-03", "close": 65.290001, "volume": 0, "typical_volume": 496.1, "trend": 67.103667, "fair_value": 67.191987, "relative_strength": 1.945216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.785729, "energy": 77.502383, "activity_lines": [ 64.721334, 65.716365, 66.220905, 66.582495 ] }, { "date": "2023-11-10", "close": 64.870003, "volume": 210, "typical_volume": 445.4, "trend": 66.988667, "fair_value": 67.241859, "relative_strength": 1.397333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.702626, "energy": 76.668504, "activity_lines": [ 64.666001, 65.455638, 66.063953, 66.438388 ] }, { "date": "2023-11-17", "close": 66.230003, "volume": 465, "typical_volume": 462.45, "trend": 66.913333, "fair_value": 67.295577, "relative_strength": 1.684644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.236073, "energy": 44.570463, "activity_lines": [ 65.166669, 65.474002, 66.045525, 66.389441 ] }, { "date": "2023-11-24", "close": 66.760002, "volume": 640, "typical_volume": 488.25, "trend": 66.844, "fair_value": 67.351538, "relative_strength": 1.1112, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.550635, "energy": 15.933422, "activity_lines": [ 65.839336, 65.594184, 66.083382, 66.379549 ] }, { "date": "2023-12-01", "close": 66.440002, "volume": 0, "typical_volume": 484.2, "trend": 66.763334, "fair_value": 67.396731, "relative_strength": 0.534262, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.779426, "energy": 19.921216, "activity_lines": [ 66.197336, 65.690002, 66.085049, 66.353485 ] }, { "date": "2023-12-08", "close": 66.830002, "volume": 119, "typical_volume": 438.9, "trend": 66.72, "fair_value": 67.453526, "relative_strength": -0.563872, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.556762, "energy": 20.559966, "activity_lines": [ 66.501336, 65.890729, 66.123668, 66.357786 ] }, { "date": "2023-12-15", "close": 67.599998, "volume": 462, "typical_volume": 351.75, "trend": 66.694667, "fair_value": 67.507436, "relative_strength": -0.506032, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.625152, "energy": 30.275647, "activity_lines": [ 66.959334, 66.248728, 66.24062, 66.41456 ] }, { "date": "2023-12-22", "close": 67.93, "volume": 0, "typical_volume": 340.55, "trend": 66.723667, "fair_value": 67.566987, "relative_strength": 0.315775, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.070752, "energy": 41.630766, "activity_lines": [ 67.345334, 66.645092, 66.393001, 66.494259 ] }, { "date": "2023-12-29", "close": 66.830002, "volume": 137, "typical_volume": 306.25, "trend": 66.692667, "fair_value": 67.610385, "relative_strength": -1.161394, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.892738, "energy": 32.357291, "activity_lines": [ 67.251334, 66.809274, 66.43662, 66.501119 ] }, { "date": "2024-01-05", "close": 67.18, "volume": 0, "typical_volume": 297.0, "trend": 66.665334, "fair_value": 67.641154, "relative_strength": -1.066356, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.550426, "energy": 35.049463, "activity_lines": [ 67.269334, 66.979092, 66.514715, 66.53256 ] }, { "date": "2024-01-12", "close": 67.260002, "volume": 465, "typical_volume": 320.25, "trend": 66.609667, "fair_value": 67.676346, "relative_strength": -1.26559, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.108735, "energy": 29.191813, "activity_lines": [ 67.264668, 67.099819, 66.591382, 66.570926 ] }, { "date": "2024-01-19", "close": 66.349998, "volume": 1000, "typical_volume": 370.25, "trend": 66.596, "fair_value": 67.707436, "relative_strength": -1.886035, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.093997, "energy": 7.615233, "activity_lines": [ 66.928, 67.019273, 66.572477, 66.554173 ] }, { "date": "2024-01-26", "close": 67.699997, "volume": 239, "typical_volume": 382.2, "trend": 66.604334, "fair_value": 67.760256, "relative_strength": -1.947068, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.085909, "energy": 27.22033, "activity_lines": [ 67.124666, 67.157272, 66.683429, 66.625398 ] }, { "date": "2024-02-02", "close": 67.279999, "volume": 372, "typical_volume": 362.35, "trend": 66.661667, "fair_value": 67.796795, "relative_strength": -1.222205, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.070559, "energy": 26.964311, "activity_lines": [ 67.196665, 67.192181, 66.74881, 66.66899 ] }, { "date": "2024-02-09", "close": 67.599998, "volume": 304, "typical_volume": 339.25, "trend": 66.701667, "fair_value": 67.834743, "relative_strength": 0.59985, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.252511, "energy": 33.59241, "activity_lines": [ 67.345332, 67.275817, 66.851048, 66.729527 ] }, { "date": "2024-02-16", "close": 68.769997, "volume": 581, "typical_volume": 278.25, "trend": 66.731334, "fair_value": 67.869615, "relative_strength": 0.383233, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.826046, "energy": 71.961719, "activity_lines": [ 67.855998, 67.55109, 67.068095, 66.862968 ] }, { "date": "2024-02-23", "close": 69.440002, "volume": 724, "typical_volume": 314.45, "trend": 66.764667, "fair_value": 67.910577, "relative_strength": -0.237105, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.688173, "energy": 83.893143, "activity_lines": [ 68.489332, 67.912908, 67.344238, 67.037721 ] }, { "date": "2024-03-01", "close": 69.410004, "volume": 650, "typical_volume": 334.9, "trend": 66.842001, "fair_value": 67.933846, "relative_strength": -0.19537, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.94612, "energy": 87.757409, "activity_lines": [ 68.906668, 68.235818, 67.603095, 67.208388 ] }, { "date": "2024-03-08", "close": 70.160004, "volume": 1424, "typical_volume": 391.2, "trend": 66.945001, "fair_value": 67.955705, "relative_strength": -0.370473, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.502352, "energy": 93.385208, "activity_lines": [ 69.460002, 68.668183, 67.917905, 67.422452 ] }, { "date": "2024-03-15", "close": 70.790001, "volume": 375, "typical_volume": 408.35, "trend": 67.128667, "fair_value": 67.981987, "relative_strength": 0.315507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.365414, "energy": 95.185937, "activity_lines": [ 70.031336, 69.154546, 68.261667, 67.670517 ] }, { "date": "2024-03-22", "close": 72.650002, "volume": 124, "typical_volume": 414.55, "trend": 67.370668, "fair_value": 68.016346, "relative_strength": 3.13732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.359421, "energy": 98.127822, "activity_lines": [ 71.010002, 69.913456, 68.748715, 68.026732 ] }, { "date": "2024-03-29", "close": 73.459999, "volume": 0, "typical_volume": 404.05, "trend": 67.598667, "fair_value": 68.055577, "relative_strength": 3.526389, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.995963, "energy": 98.441201, "activity_lines": [ 72.000001, 70.721637, 69.277858, 68.419592 ] }, { "date": "2024-04-05", "close": 73.18, "volume": 14, "typical_volume": 381.5, "trend": 67.820334, "fair_value": 68.089038, "relative_strength": 5.127925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.407876, "energy": 94.052039, "activity_lines": [ 72.628667, 71.349637, 69.739429, 68.779678 ] }, { "date": "2024-04-12", "close": 73.699997, "volume": 0, "typical_volume": 349.5, "trend": 67.989667, "fair_value": 68.119295, "relative_strength": 6.802377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.425318, "energy": 93.624946, "activity_lines": [ 73.179332, 71.972546, 70.217429, 69.159011 ] }, { "date": "2024-04-19", "close": 72.400002, "volume": 0, "typical_volume": 349.5, "trend": 68.126001, "fair_value": 68.148654, "relative_strength": 5.546116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.428753, "energy": 84.392228, "activity_lines": [ 73.060667, 72.242364, 70.538572, 69.443549 ] }, { "date": "2024-04-26", "close": 75.0, "volume": 248, "typical_volume": 355.95, "trend": 68.366667, "fair_value": 68.194231, "relative_strength": 8.670766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.840679, "energy": 75.939427, "activity_lines": [ 73.701333, 72.897637, 71.078953, 69.887033 ] }, { "date": "2024-05-03", "close": 75.849998, "volume": 369, "typical_volume": 351.3, "trend": 68.681334, "fair_value": 68.238141, "relative_strength": 10.330052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.264321, "energy": 76.181999, "activity_lines": [ 74.468666, 73.594182, 71.661381, 70.369828 ] }, { "date": "2024-05-10", "close": 77.809998, "volume": 1407, "typical_volume": 421.65, "trend": 69.069667, "fair_value": 68.29532, "relative_strength": 8.302784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.913985, "energy": 77.702587, "activity_lines": [ 75.729999, 74.530545, 72.39119, 70.958774 ] }, { "date": "2024-05-17", "close": 79.18, "volume": 929, "typical_volume": 461.25, "trend": 69.587667, "fair_value": 68.36141, "relative_strength": 7.380701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.029127, "energy": 97.392245, "activity_lines": [ 77.139333, 75.563272, 73.204428, 71.611054 ] }, { "date": "2024-05-24", "close": 79.220001, "volume": 0, "typical_volume": 461.25, "trend": 70.105667, "fair_value": 68.42391, "relative_strength": 8.129041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.095005, "energy": 95.396557, "activity_lines": [ 78.196666, 76.439272, 73.962667, 72.232495 ] }, { "date": "2024-05-31", "close": 77.699997, "volume": 88, "typical_volume": 442.4, "trend": 70.519334, "fair_value": 68.474551, "relative_strength": 5.260804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.591129, "energy": 86.774767, "activity_lines": [ 78.292666, 76.885635, 74.518809, 72.722451 ] }, { "date": "2024-06-07", "close": 77.139999, "volume": 0, "typical_volume": 392.4, "trend": 70.928333, "fair_value": 68.520769, "relative_strength": 2.256284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.090389, "energy": 68.016925, "activity_lines": [ 78.021999, 77.138363, 74.971904, 73.149591 ] }, { "date": "2024-06-14", "close": 75.389999, "volume": 0, "typical_volume": 380.45, "trend": 71.233667, "fair_value": 68.560064, "relative_strength": 1.615098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.784654, "energy": 63.011842, "activity_lines": [ 77.081999, 77.005999, 75.206952, 73.437441 ] }, { "date": "2024-06-21", "close": 75.809998, "volume": 124, "typical_volume": 368.05, "trend": 71.535333, "fair_value": 68.595384, "relative_strength": 2.335576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.892451, "energy": 46.384884, "activity_lines": [ 76.443332, 76.909817, 75.44538, 73.732688 ] }, { "date": "2024-06-28", "close": 76.099998, "volume": 654, "typical_volume": 385.55, "trend": 71.857333, "fair_value": 68.632692, "relative_strength": 2.772991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.028755, "energy": 35.604986, "activity_lines": [ 76.125998, 76.827999, 75.670809, 74.027182 ] }, { "date": "2024-07-05", "close": 77.540001, "volume": 0, "typical_volume": 356.5, "trend": 72.214333, "fair_value": 68.68141, "relative_strength": 4.470484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.172003, "energy": 38.929018, "activity_lines": [ 76.496666, 76.940726, 75.992904, 74.393806 ] }, { "date": "2024-07-12", "close": 78.769997, "volume": 0, "typical_volume": 320.3, "trend": 72.586666, "fair_value": 68.743205, "relative_strength": 2.920025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.128791, "energy": 57.582445, "activity_lines": [ 77.287999, 77.230908, 76.39038, 74.816752 ] }, { "date": "2024-07-19", "close": 77.269997, "volume": 2275, "typical_volume": 401.55, "trend": 72.898, "fair_value": 68.793333, "relative_strength": 2.457786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.135488, "energy": 52.586585, "activity_lines": [ 77.470665, 77.195271, 76.60057, 75.118902 ] }, { "date": "2024-07-26", "close": 77.309998, "volume": 648, "typical_volume": 362.75, "trend": 73.247333, "fair_value": 68.845705, "relative_strength": 1.856155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.834911, "energy": 54.776109, "activity_lines": [ 77.541331, 77.176725, 76.777142, 75.403547 ] }, { "date": "2024-08-02", "close": 75.519997, "volume": 6166, "typical_volume": 652.3, "trend": 73.525333, "fair_value": 68.878205, "relative_strength": 2.464178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.737805, "energy": 37.977286, "activity_lines": [ 76.915331, 76.866725, 76.749189, 75.550171 ] }, { "date": "2024-08-09", "close": 74.199997, "volume": 0, "typical_volume": 646.1, "trend": 73.756666, "fair_value": 68.891987, "relative_strength": 0.691926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.353843, "energy": 13.188558, "activity_lines": [ 75.887997, 76.383998, 76.572998, 75.593698 ] }, { "date": "2024-08-16", "close": 77.199997, "volume": 278, "typical_volume": 660.0, "trend": 74.118332, "fair_value": 68.939102, "relative_strength": 1.890389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.330365, "energy": 18.687614, "activity_lines": [ 76.08333, 76.510361, 76.675141, 75.815848 ] }, { "date": "2024-08-23", "close": 77.209999, "volume": 0, "typical_volume": 659.3, "trend": 74.435333, "fair_value": 68.980256, "relative_strength": 0.504925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.370133, "energy": 16.974068, "activity_lines": [ 76.386664, 76.637452, 76.760427, 76.01531 ] }, { "date": "2024-08-30", "close": 77.949997, "volume": 1161, "typical_volume": 717.35, "trend": 74.790999, "fair_value": 69.02173, "relative_strength": 0.662419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.248106, "energy": 24.876971, "activity_lines": [ 76.940664, 76.865998, 76.896998, 76.242063 ] }, { "date": "2024-09-06", "close": 75.32, "volume": 2734, "typical_volume": 854.05, "trend": 75.048333, "fair_value": 69.04891, "relative_strength": 1.50377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.50996, "energy": 13.365583, "activity_lines": [ 76.575332, 76.577453, 76.762855, 76.276192 ] }, { "date": "2024-09-13", "close": 76.25, "volume": 8974, "typical_volume": 1290.35, "trend": 75.297666, "fair_value": 69.085577, "relative_strength": 1.590782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.324811, "energy": 15.82962, "activity_lines": [ 76.533332, 76.47218, 76.703379, 76.353719 ] }, { "date": "2024-09-20", "close": 77.529999, "volume": 4149, "typical_volume": 1479.35, "trend": 75.567333, "fair_value": 69.130641, "relative_strength": 4.094854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.524873, "energy": 20.166549, "activity_lines": [ 76.781333, 76.623089, 76.759856, 76.497741 ] }, { "date": "2024-09-27", "close": 78.379997, "volume": 2539, "typical_volume": 1535.95, "trend": 75.866332, "fair_value": 69.186025, "relative_strength": 2.584775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.192492, "energy": 27.321368, "activity_lines": [ 77.290665, 76.951089, 76.889284, 76.679203 ] }, { "date": "2024-10-04", "close": 77.330002, "volume": 6204, "typical_volume": 1799.7, "trend": 76.105332, "fair_value": 69.231666, "relative_strength": 3.108624, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.240261, "energy": 30.228252, "activity_lines": [ 77.372, 77.067999, 76.915999, 76.773633 ] }, { "date": "2024-10-11", "close": 76.760002, "volume": 0, "typical_volume": 1799.7, "trend": 76.304332, "fair_value": 69.262948, "relative_strength": 0.949308, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.891614, "energy": 30.400642, "activity_lines": [ 77.304667, 77.080909, 76.897237, 76.81587 ] }, { "date": "2024-10-18", "close": 78.559998, "volume": 1631, "typical_volume": 1876.85, "trend": 76.501332, "fair_value": 69.307372, "relative_strength": 1.800209, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.854238, "energy": 47.655921, "activity_lines": [ 77.741333, 77.398545, 77.061618, 76.961397 ] }, { "date": "2024-10-25", "close": 77.18, "volume": 15294, "typical_volume": 2641.55, "trend": 76.625332, "fair_value": 69.346987, "relative_strength": 1.132173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.756521, "energy": 24.44684, "activity_lines": [ 77.564, 77.386, 77.090475, 77.005182 ] }, { "date": "2024-11-01", "close": 76.459999, "volume": 1946, "typical_volume": 2738.85, "trend": 76.734665, "fair_value": 69.384487, "relative_strength": 1.935579, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.951534, "energy": 10.574732, "activity_lines": [ 77.17, 77.242909, 77.05057, 76.994515 ] }, { "date": "2024-11-08", "close": 76.230003, "volume": 475, "typical_volume": 2756.4, "trend": 76.818999, "fair_value": 69.416282, "relative_strength": 2.98914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.205828, "energy": 7.59544, "activity_lines": [ 76.827334, 77.071637, 76.983666, 76.961956 ] }, { "date": "2024-11-15", "close": 75.839996, "volume": 0, "typical_volume": 2723.7, "trend": 76.933665, "fair_value": 69.448013, "relative_strength": 3.853463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.106257, "energy": 36.179329, "activity_lines": [ 76.427999, 76.860727, 76.877618, 76.898795 ] }, { "date": "2024-11-22", "close": 76.599998, "volume": 106, "typical_volume": 2729.0, "trend": 76.986999, "fair_value": 69.502948, "relative_strength": 3.965479, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.705831, "energy": 36.885831, "activity_lines": [ 76.343332, 76.778545, 76.84519, 76.877268 ] }, { "date": "2024-11-29", "close": 77.300003, "volume": 627, "typical_volume": 2760.35, "trend": 77.035332, "fair_value": 69.558525, "relative_strength": 4.340736, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.94353, "energy": 25.294538, "activity_lines": [ 76.622667, 76.817273, 76.883904, 76.897462 ] }, { "date": "2024-12-06", "close": 77.730003, "volume": 0, "typical_volume": 2646.6, "trend": 77.032666, "fair_value": 69.610641, "relative_strength": 4.595129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.53505, "energy": 5.844914, "activity_lines": [ 77.037334, 76.938364, 76.970571, 76.942279 ] }, { "date": "2024-12-13", "close": 78.099998, "volume": 0, "typical_volume": 2614.2, "trend": 76.996666, "fair_value": 69.666666, "relative_strength": 5.662225, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.538319, "energy": 40.213928, "activity_lines": [ 77.490667, 77.138545, 77.090285, 77.011139 ] }, { "date": "2024-12-20", "close": 75.970001, "volume": 319, "typical_volume": 2321.85, "trend": 76.888332, "fair_value": 69.698974, "relative_strength": 5.388042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.749037, "energy": 13.970381, "activity_lines": [ 77.109334, 76.937455, 77.003381, 76.944903 ] }, { "date": "2024-12-27", "close": 77.32, "volume": 326, "typical_volume": 2338.15, "trend": 76.875666, "fair_value": 69.736346, "relative_strength": 5.154456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.215405, "energy": 20.972674, "activity_lines": [ 77.169334, 76.996182, 77.042905, 76.972752 ] }, { "date": "2025-01-03", "close": 77.339996, "volume": 10, "typical_volume": 2324.75, "trend": 76.882332, "fair_value": 69.764359, "relative_strength": 4.662376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.91114, "energy": 24.920102, "activity_lines": [ 77.187999, 77.08109, 77.069476, 77.002709 ] }, { "date": "2025-01-10", "close": 76.620003, "volume": 18963, "typical_volume": 3272.9, "trend": 76.923332, "fair_value": 69.785513, "relative_strength": 2.055388, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.786711, "energy": 12.359627, "activity_lines": [ 76.964, 77.032182, 77.026809, 76.985785 ] }, { "date": "2025-01-17", "close": 77.889999, "volume": 352, "typical_volume": 3232.45, "trend": 76.992666, "fair_value": 69.826602, "relative_strength": 1.862759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.049641, "energy": 25.853927, "activity_lines": [ 77.237333, 77.211273, 77.107905, 77.04815 ] }, { "date": "2025-01-24", "close": 79.620003, "volume": 386, "typical_volume": 3115.05, "trend": 77.109999, "fair_value": 69.876474, "relative_strength": 1.444277, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.835991, "energy": 63.842103, "activity_lines": [ 78.101334, 77.674728, 77.354048, 77.217656 ] }, { "date": "2025-01-31", "close": 81.440002, "volume": 1967, "typical_volume": 2764.7, "trend": 77.239999, "fair_value": 69.933525, "relative_strength": 1.065462, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.523364, "energy": 86.183843, "activity_lines": [ 79.328668, 78.400364, 77.753048, 77.497011 ] }, { "date": "2025-02-07", "close": 81.919998, "volume": 329, "typical_volume": 2573.7, "trend": 77.344999, "fair_value": 69.981218, "relative_strength": 1.566116, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.666256, "energy": 93.842219, "activity_lines": [ 80.441334, 79.125273, 78.173048, 77.798946 ] }, { "date": "2025-02-14", "close": 82.410004, "volume": 1150, "typical_volume": 2504.25, "trend": 77.516333, "fair_value": 70.040705, "relative_strength": 0.110217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.654608, "energy": 94.219648, "activity_lines": [ 81.412002, 79.855274, 78.61881, 78.125721 ] }, { "date": "2025-02-21", "close": 82.18, "volume": 0, "typical_volume": 2194.05, "trend": 77.678666, "fair_value": 70.118333, "relative_strength": -1.098444, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.122797, "energy": 90.947899, "activity_lines": [ 81.920001, 80.458365, 79.023477, 78.426602 ] }, { "date": "2025-02-28", "close": 82.769997, "volume": 0, "typical_volume": 2194.05, "trend": 77.920333, "fair_value": 70.230513, "relative_strength": -0.913202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.083096, "energy": 91.625558, "activity_lines": [ 82.338666, 81.094546, 79.461238, 78.755075 ] }, { "date": "2025-03-07", "close": 81.779999, "volume": 281, "typical_volume": 2126.55, "trend": 78.173, "fair_value": 70.32141, "relative_strength": -2.705919, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.582134, "energy": 79.820728, "activity_lines": [ 82.217333, 81.427091, 79.776095, 79.004086 ] }, { "date": "2025-03-14", "close": 81.610001, "volume": 0, "typical_volume": 1361.85, "trend": 78.32, "fair_value": 70.391602, "relative_strength": -1.781499, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.554861, "energy": 60.887394, "activity_lines": [ 82.016666, 81.647637, 80.059429, 79.225828 ] }, { "date": "2025-03-21", "close": 81.870003, "volume": 474, "typical_volume": 1288.25, "trend": 78.475333, "fair_value": 70.461923, "relative_strength": -2.671344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.446075, "energy": 58.381683, "activity_lines": [ 81.923334, 81.837819, 80.346429, 79.454861 ] }, { "date": "2025-03-28", "close": 81.989998, "volume": 0, "typical_volume": 1264.5, "trend": 78.61, "fair_value": 70.531282, "relative_strength": -0.781504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.458196, "energy": 51.193989, "activity_lines": [ 81.906, 81.954364, 80.619095, 79.681613 ] }, { "date": "2025-04-04", "close": 74.07, "volume": 0, "typical_volume": 1264.5, "trend": 78.568333, "fair_value": 70.54391, "relative_strength": -1.194587, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -5.581922, "energy": 21.228194, "activity_lines": [ 79.261333, 80.556364, 80.110048, 79.38871 ] }, { "date": "2025-04-11", "close": 70.660004, "volume": 32062, "typical_volume": 2862.3, "trend": 78.382, "fair_value": 70.531795, "relative_strength": -2.258008, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.836955, "energy": 55.516143, "activity_lines": [ 76.060001, 78.639273, 79.284667, 78.878495 ] }, { "date": "2025-04-18", "close": 74.870003, "volume": 7, "typical_volume": 2831.3, "trend": 78.293334, "fair_value": 70.551346, "relative_strength": -0.178071, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.180636, "energy": 49.635929, "activity_lines": [ 75.003335, 77.683638, 78.888525, 78.651915 ] }, { "date": "2025-04-25", "close": 77.529999, "volume": 9245, "typical_volume": 3293.55, "trend": 78.265, "fair_value": 70.591154, "relative_strength": 0.971295, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.521427, "energy": 47.095848, "activity_lines": [ 75.282668, 77.339819, 78.757286, 78.602667 ] }, { "date": "2025-05-02", "close": 78.809998, "volume": 0, "typical_volume": 3293.55, "trend": 78.314334, "fair_value": 70.651859, "relative_strength": 0.116091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.873758, "energy": 51.715722, "activity_lines": [ 76.278, 77.317455, 78.748905, 78.637828 ] }, { "date": "2025-05-09", "close": 79.129997, "volume": 0, "typical_volume": 3277.6, "trend": 78.393333, "fair_value": 70.709679, "relative_strength": 1.929456, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.222812, "energy": 7.844632, "activity_lines": [ 77.591999, 77.414545, 78.767619, 78.690452 ] }, { "date": "2025-05-16", "close": 81.290001, "volume": 0, "typical_volume": 3261.3, "trend": 78.484334, "fair_value": 70.785769, "relative_strength": 2.604633, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 33.624973, "energy": 31.61108, "activity_lines": [ 79.288666, 77.970545, 78.977, 78.877334 ] }, { "date": "2025-05-23", "close": 81.82, "volume": 1606, "typical_volume": 3341.1, "trend": 78.639, "fair_value": 70.857692, "relative_strength": 4.407151, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.056088, "energy": 40.0201, "activity_lines": [ 80.453333, 78.631818, 79.217953, 79.092538 ] }, { "date": "2025-05-30", "close": 81.839996, "volume": 9147, "typical_volume": 2850.3, "trend": 78.818333, "fair_value": 70.930641, "relative_strength": 4.121989, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.171883, "energy": 47.707165, "activity_lines": [ 81.161332, 79.292908, 79.439476, 79.299054 ] }, { "date": "2025-06-06", "close": 82.629997, "volume": 605, "typical_volume": 2862.95, "trend": 79.031667, "fair_value": 71.016923, "relative_strength": 3.824374, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.212046, "energy": 70.652131, "activity_lines": [ 81.845331, 80.09818, 79.71138, 79.544967 ] }, { "date": "2025-06-13", "close": 82.32, "volume": 0, "typical_volume": 2843.65, "trend": 79.247667, "fair_value": 71.131218, "relative_strength": 5.146813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.240474, "energy": 70.375045, "activity_lines": [ 82.171332, 80.835453, 79.93119, 79.757118 ] }, { "date": "2025-06-20", "close": 81.540001, "volume": 0, "typical_volume": 2745.3, "trend": 79.412333, "fair_value": 71.239102, "relative_strength": 6.383461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.899803, "energy": 56.289843, "activity_lines": [ 82.024666, 81.280908, 80.063857, 79.905011 ] }, { "date": "2025-06-27", "close": 81.419998, "volume": 0, "typical_volume": 2728.85, "trend": 79.549667, "fair_value": 71.350064, "relative_strength": 5.118629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.379181, "energy": 41.891244, "activity_lines": [ 81.821332, 81.506726, 80.184618, 80.034537 ] }, { "date": "2025-07-04", "close": 80.82, "volume": 0, "typical_volume": 2671.35, "trend": 79.652667, "fair_value": 71.454615, "relative_strength": 4.322791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.402552, "energy": 33.283489, "activity_lines": [ 81.444666, 81.504363, 80.250618, 80.116494 ] }, { "date": "2025-07-11", "close": 81.260002, "volume": 0, "typical_volume": 2671.35, "trend": 79.758, "fair_value": 71.564615, "relative_strength": 5.061794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.764036, "energy": 27.721315, "activity_lines": [ 81.282667, 81.522181, 80.366095, 80.220193 ] }, { "date": "2025-07-18", "close": 81.910004, "volume": 3055, "typical_volume": 2824.1, "trend": 79.956, "fair_value": 71.671218, "relative_strength": 5.347522, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.653677, "energy": 39.475949, "activity_lines": [ 81.428668, 81.613637, 80.547857, 80.359032 ] }, { "date": "2025-07-25", "close": 82.529999, "volume": 0, "typical_volume": 2810.05, "trend": 80.129667, "fair_value": 71.773013, "relative_strength": 6.201288, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.745531, "energy": 63.51022, "activity_lines": [ 81.808668, 81.767273, 80.792762, 80.525097 ] }, { "date": "2025-08-01", "close": 82.730003, "volume": 0, "typical_volume": 2810.05, "trend": 80.309334, "fair_value": 71.87282, "relative_strength": 7.33538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.627031, "energy": 78.402354, "activity_lines": [ 82.189335, 81.934728, 81.053143, 80.69286 ] }, { "date": "2025-08-08", "close": 83.410004, "volume": 5, "typical_volume": 2786.6, "trend": 80.535667, "fair_value": 71.979102, "relative_strength": 7.689632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.018659, "energy": 87.882963, "activity_lines": [ 82.709336, 82.209274, 81.372953, 80.892904 ] }, { "date": "2025-08-15", "close": 84.669998, "volume": 2200, "typical_volume": 2896.6, "trend": 80.761667, "fair_value": 72.095384, "relative_strength": 7.223537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.661872, "energy": 96.301027, "activity_lines": [ 83.476668, 82.684365, 81.805429, 81.159635 ] }, { "date": "2025-08-22", "close": 85.309998, "volume": 0, "typical_volume": 2896.6, "trend": 80.951333, "fair_value": 72.222692, "relative_strength": 6.136578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.333825, "energy": 97.197447, "activity_lines": [ 84.23, 83.238728, 82.286095, 81.453075 ] }, { "date": "2025-08-29", "close": 84.589996, "volume": 5, "typical_volume": 1293.75, "trend": 81.056333, "fair_value": 72.355769, "relative_strength": 5.699328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.028149, "energy": 89.874479, "activity_lines": [ 84.516665, 83.607818, 82.644666, 81.687828 ] }, { "date": "2025-09-05", "close": 84.139999, "volume": 0, "typical_volume": 1293.4, "trend": 81.130333, "fair_value": 72.488077, "relative_strength": 3.437431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.179019, "energy": 87.597105, "activity_lines": [ 84.515998, 83.839636, 82.894047, 81.886774 ] }, { "date": "2025-09-12", "close": 84.720001, "volume": 0, "typical_volume": 831.15, "trend": 81.207333, "fair_value": 72.633461, "relative_strength": 5.470608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.576986, "energy": 69.112777, "activity_lines": [ 84.614666, 84.127454, 83.154524, 82.118365 ] }, { "date": "2025-09-19", "close": 83.690002, "volume": 0, "typical_volume": 831.15, "trend": 81.257667, "fair_value": 72.795513, "relative_strength": 4.78589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.714926, "energy": 60.304915, "activity_lines": [ 84.282667, 84.157091, 83.282667, 82.278538 ] }, { "date": "2025-09-26", "close": 83.919998, "volume": 16, "typical_volume": 831.95, "trend": 81.296, "fair_value": 72.96032, "relative_strength": 6.463222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.3714, "energy": 47.65988, "activity_lines": [ 84.092666, 84.184363, 83.409476, 82.450301 ] }, { "date": "2025-10-03", "close": 85.970001, "volume": 61, "typical_volume": 835.0, "trend": 81.435667, "fair_value": 73.130449, "relative_strength": 3.899776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.431438, "energy": 64.583343, "activity_lines": [ 84.678667, 84.547818, 83.708714, 82.751849 ] }, { "date": "2025-10-10", "close": 85.889999, "volume": 5, "typical_volume": 754.95, "trend": 81.578333, "fair_value": 73.299102, "relative_strength": 3.846492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.365208, "energy": 66.090691, "activity_lines": [ 85.146, 84.834181, 83.978048, 83.039226 ] }, { "date": "2025-10-17", "close": 84.309998, "volume": 0, "typical_volume": 297.6, "trend": 81.659666, "fair_value": 73.45391, "relative_strength": 0.535513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.648814, "energy": 55.388231, "activity_lines": [ 84.969999, 84.775817, 84.077524, 83.215462 ] }, { "date": "2025-10-24", "close": 85.779999, "volume": 9, "typical_volume": 267.8, "trend": 81.786, "fair_value": 73.598846, "relative_strength": 2.763288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.401284, "energy": 62.100583, "activity_lines": [ 85.311332, 84.968363, 84.305238, 83.48129 ] }, { "date": "2025-10-31", "close": 86.800003, "volume": 0, "typical_volume": 267.8, "trend": 82.210333, "fair_value": 73.744872, "relative_strength": 6.603513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.297454, "energy": 65.607259, "activity_lines": [ 85.853334, 85.326182, 84.615095, 83.804774 ] }, { "date": "2025-11-07", "close": 86.639999, "volume": 0, "typical_volume": 267.8, "trend": 82.743, "fair_value": 73.889679, "relative_strength": 5.676412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.995007, "energy": 63.526433, "activity_lines": [ 86.15, 85.627818, 84.888381, 84.090559 ] }, { "date": "2025-11-14", "close": 85.690002, "volume": 0, "typical_volume": 267.8, "trend": 83.103666, "fair_value": 74.020577, "relative_strength": 1.66239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.504534, "energy": 56.647376, "activity_lines": [ 86.085334, 85.719455, 85.046905, 84.280688 ] }, { "date": "2025-11-21", "close": 85.330002, "volume": 296, "typical_volume": 282.6, "trend": 83.363666, "fair_value": 74.138974, "relative_strength": 1.185079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.880913, "energy": 49.902704, "activity_lines": [ 85.914001, 85.717455, 85.15081, 84.424323 ] }, { "date": "2025-11-28", "close": 87.669998, "volume": 0, "typical_volume": 282.6, "trend": 83.659, "fair_value": 74.267372, "relative_strength": 2.252664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.738029, "energy": 56.79825, "activity_lines": [ 86.454667, 86.129818, 85.456095, 84.702151 ] }, { "date": "2025-12-05", "close": 88.080002, "volume": 0, "typical_volume": 129.85, "trend": 83.957333, "fair_value": 74.404615, "relative_strength": 1.856396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.366927, "energy": 61.412781, "activity_lines": [ 87.006001, 86.544364, 85.769905, 84.987376 ] }, { "date": "2025-12-12", "close": 87.07, "volume": 0, "typical_volume": 129.85, "trend": 84.15, "fair_value": 74.547564, "relative_strength": 1.047233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.500254, "energy": 54.486917, "activity_lines": [ 87.135334, 86.699637, 85.958143, 85.188194 ] }, { "date": "2025-12-19", "close": 89.080002, "volume": 0, "typical_volume": 129.85, "trend": 84.392, "fair_value": 74.699295, "relative_strength": 1.121823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.465048, "energy": 83.937068, "activity_lines": [ 87.906001, 87.200364, 86.316191, 85.506258 ] }, { "date": "2025-12-26", "close": 89.080002, "volume": 0, "typical_volume": 129.6, "trend": 84.633334, "fair_value": 74.855064, "relative_strength": 0.564137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.050487, "energy": 86.279659, "activity_lines": [ 88.450668, 87.643092, 86.644001, 85.80871 ] }, { "date": "2026-01-02", "close": 89.75, "volume": 8, "typical_volume": 20.0, "trend": 84.870667, "fair_value": 75.000256, "relative_strength": 1.099709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.515219, "energy": 90.570238, "activity_lines": [ 88.968668, 88.12091, 87.00862, 86.138818 ] }, { "date": "2026-01-09", "close": 92.370003, "volume": 12, "typical_volume": 20.6, "trend": 85.205667, "fair_value": 75.149423, "relative_strength": 2.741026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.446945, "energy": 96.993172, "activity_lines": [ 90.221335, 89.00291, 87.598572, 86.622646 ] }, { "date": "2026-01-16", "close": 93.339996, "volume": 0, "typical_volume": 20.35, "trend": 85.599, "fair_value": 75.304679, "relative_strength": 3.745872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.537217, "energy": 97.350513, "activity_lines": [ 91.511333, 89.96, 88.247286, 87.147441 ] }, { "date": "2026-01-23", "close": 92.129997, "volume": 0, "typical_volume": 20.35, "trend": 85.956, "fair_value": 75.452115, "relative_strength": 4.31855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.667192, "energy": 89.979603, "activity_lines": [ 91.979999, 90.575272, 88.739095, 87.568796 ] }, { "date": "2026-01-30", "close": 91.860001, "volume": 5, "typical_volume": 20.6, "trend": 86.324, "fair_value": 75.598782, "relative_strength": 3.540157, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.446412, "energy": 87.84011, "activity_lines": [ 92.155332, 91.024363, 89.167143, 87.949699 ] }, { "date": "2026-02-06", "close": 92.839996, "volume": 368, "typical_volume": 39.0, "trend": 86.71, "fair_value": 75.753013, "relative_strength": 2.629116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.295538, "energy": 74.121265, "activity_lines": [ 92.471998, 91.532908, 89.654524, 88.370086 ] }, { "date": "2026-02-13", "close": 92.589996, "volume": 99, "typical_volume": 43.15, "trend": 87.066, "fair_value": 75.902372, "relative_strength": 0.968506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.778387, "energy": 66.256627, "activity_lines": [ 92.49933, 91.901998, 90.074523, 88.74944 ] }, { "date": "2026-02-20", "close": 94.660004, "volume": 0, "typical_volume": 40.1, "trend": 87.470333, "fair_value": 76.066538, "relative_strength": 1.156744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.140933, "energy": 72.661823, "activity_lines": [ 93.201999, 92.565454, 90.650381, 89.239376 ] }, { "date": "2026-02-27", "close": 95.93, "volume": 1939, "typical_volume": 136.8, "trend": 87.910333, "fair_value": 76.234679, "relative_strength": 1.244909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.426305, "energy": 75.319256, "activity_lines": [ 94.24, 93.321817, 91.305809, 89.785161 ] }, { "date": "2026-03-06", "close": 92.480003, "volume": 0, "typical_volume": 136.8, "trend": 88.212666, "fair_value": 76.395769, "relative_strength": 4.211874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.372344, "energy": 64.436554, "activity_lines": [ 93.874668, 93.326364, 91.584857, 90.079979 ] }, { "date": "2026-03-13", "close": 91.480003, "volume": 1596, "typical_volume": 216.15, "trend": 88.439667, "fair_value": 76.560961, "relative_strength": 4.90245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.10581, "energy": 55.623404, "activity_lines": [ 93.134669, 93.087273, 91.729762, 90.290774 ] }, { "date": "2026-03-20", "close": 88.889999, "volume": 100, "typical_volume": 221.15, "trend": 88.559, "fair_value": 76.71141, "relative_strength": 5.934304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.821919, "energy": 18.693767, "activity_lines": [ 91.622001, 92.345819, 91.600857, 90.319828 ] }, { "date": "2026-03-27", "close": 90.150002, "volume": 6633, "typical_volume": 552.8, "trend": 88.744334, "fair_value": 76.857179, "relative_strength": 5.072123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.268127, "energy": 26.921611, "activity_lines": [ 90.776001, 91.896728, 91.582, 90.422473 ] }, { "date": "2026-04-03", "close": 93.339996, "volume": 315, "typical_volume": 568.55, "trend": 89.051, "fair_value": 77.020705, "relative_strength": 5.093797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.595552, "energy": 28.495012, "activity_lines": [ 91.294, 92.085636, 91.850238, 90.718968 ] }, { "date": "2026-04-10", "close": 95.970001, "volume": 2876, "typical_volume": 697.55, "trend": 89.426, "fair_value": 77.197949, "relative_strength": 6.108765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.47355, "energy": 33.994936, "activity_lines": [ 92.861333, 92.730728, 92.332524, 91.165355 ] }, { "date": "2026-04-17", "close": 96.010002, "volume": 1, "typical_volume": 697.6, "trend": 89.836667, "fair_value": 77.374359, "relative_strength": 4.015465, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.451801, "energy": 56.372044, "activity_lines": [ 94.209334, 93.308364, 92.767953, 91.590129 ] }, { "date": "2026-04-24", "close": 94.279999, "volume": 245, "typical_volume": 709.85, "trend": 90.182, "fair_value": 77.537436, "relative_strength": 3.940756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.752164, "energy": 68.673798, "activity_lines": [ 94.678667, 93.513819, 92.998905, 91.876796 ] }, { "date": "2026-05-01", "close": 93.760002, "volume": 1, "typical_volume": 709.9, "trend": 90.441667, "fair_value": 77.697051, "relative_strength": 3.426653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.645384, "energy": 65.328427, "activity_lines": [ 94.615334, 93.594001, 93.15081, 92.107635 ] }, { "date": "2026-05-08", "close": 92.75, "volume": 3, "typical_volume": 710.05, "trend": 90.670334, "fair_value": 77.854872, "relative_strength": 2.438624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.614575, "energy": 39.532395, "activity_lines": [ 93.974667, 93.50691, 93.174667, 92.256559 ] }, { "date": "2026-05-15", "close": 92.339996, "volume": 23, "typical_volume": 711.2, "trend": 90.938, "fair_value": 78.00859, "relative_strength": 0.952755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.172624, "energy": 16.893666, "activity_lines": [ 93.236666, 93.40309, 93.142, 92.36428 ] }, { "date": "2026-05-22", "close": 94.690002, "volume": 0, "typical_volume": 710.8, "trend": 91.235, "fair_value": 78.185705, "relative_strength": 1.26615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.276819, "energy": 20.503652, "activity_lines": [ 93.524, 93.729091, 93.317619, 92.606344 ] }, { "date": "2026-05-29", "close": 94.720001, "volume": 147, "typical_volume": 717.55, "trend": 91.499, "fair_value": 78.358526, "relative_strength": 0.918829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.218073, "energy": 23.130499, "activity_lines": [ 93.909334, 94.002182, 93.472572, 92.831183 ] }, { "date": "2026-06-05", "close": 94.629997, "volume": 0, "typical_volume": 717.55, "trend": 91.765333, "fair_value": 78.529231, "relative_strength": 1.876724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.532668, "energy": 33.610115, "activity_lines": [ 94.235332, 94.152909, 93.607762, 93.033183 ] }, { "date": "2026-06-12", "close": 96.25, "volume": 2529, "typical_volume": 844.0, "trend": 92.117333, "fair_value": 78.704359, "relative_strength": 1.135083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.82715, "energy": 64.442809, "activity_lines": [ 95.043333, 94.516727, 93.891095, 93.322516 ] }, { "date": "2026-06-19", "close": 95.410004, "volume": 0, "typical_volume": 843.75, "trend": 92.453333, "fair_value": 78.888013, "relative_strength": -0.243988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.061706, "energy": 65.453922, "activity_lines": [ 95.338001, 94.674909, 94.07481, 93.534946 ] }, { "date": "2026-06-26", "close": 96.68, "volume": 0, "typical_volume": 825.35, "trend": 92.753667, "fair_value": 79.075385, "relative_strength": -1.766642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.766773, "energy": 77.598178, "activity_lines": [ 95.851334, 95.074182, 94.362572, 93.807635 ] }, { "date": "2026-07-03", "close": 98.480003, "volume": 1, "typical_volume": 820.45, "trend": 93.100334, "fair_value": 79.28641, "relative_strength": -1.703533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.502887, "energy": 91.187937, "activity_lines": [ 96.832002, 95.788546, 94.803477, 94.177076 ] }, { "date": "2026-07-10", "close": 97.809998, "volume": 0, "typical_volume": 820.45, "trend": 93.458333, "fair_value": 79.487756, "relative_strength": -1.092544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.478902, "energy": 89.966069, "activity_lines": [ 97.338667, 96.304728, 95.152524, 94.480925 ] }, { "date": "2026-07-17", "close": 99.019997, "volume": 55, "typical_volume": 726.25, "trend": 93.789667, "fair_value": 79.687372, "relative_strength": -0.64581, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.217373, "energy": 93.349793, "activity_lines": [ 98.036666, 96.967273, 95.60181, 94.839742 ] }, { "date": "2026-07-24", "close": 100.839996, "volume": 17, "typical_volume": 727.1, "trend": 94.181666, "fair_value": 79.895064, "relative_strength": 1.258911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.851388, "energy": 96.804781, "activity_lines": [ 99.156665, 97.846726, 96.209714, 95.294602 ] }, { "date": "2026-07-31", "close": 102.059998, "volume": 5, "typical_volume": 647.55, "trend": 94.592, "fair_value": 80.119231, "relative_strength": 2.313466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.338649, "energy": 97.139783, "activity_lines": [ 100.321331, 98.793453, 96.893999, 95.802881 ] }, { "date": "2026-08-07", "close": 102.779999, "volume": 15, "typical_volume": 643.3, "trend": 94.939, "fair_value": 80.348141, "relative_strength": 1.61662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.403088, "energy": 96.783318, "activity_lines": [ 101.367331, 99.73709, 97.596476, 96.331139 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }