{ "ticker": { "uuid": "065398f2-d07c-4f85-920b-b2460336e286", "symbol": "RERE", "name": "ATRenew Inc DRC", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -25.313, "architecture_energy": 15.134, "architecture_maturity": 62.743, "architecture_confidence": 79.164, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.79, "rotation_up": 29.51, "upward_expansion": 21.08, "deceleration": 43.38, "rotation_down": 24.59, "downward_expansion": 57.41 }, "activity_lines": [ 4.202667, 4.081091, 4.194197, 4.387242 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 4.55, "trend_reference": 4.705762, "distance_from_trend": -0.0331, "trend_direction": "Weakening", "fair_value": 3.068978, "distance_from_fair_value": 0.482578, "fair_value_direction": "Weakening", "relative_strength": -12.132708, "relative_strength_direction": "Weakening", "price_momentum": -0.206179, "excess_performance": -0.331804, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.0331, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.054318, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.482578, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.128105, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.121327, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.109344, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.206179, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.769325, "read": "Supply-led" } ], "volume": { "latest": 3995894, "relative_activity": 0.842426, "balance": 0.769325, "dry_up": 0.943099, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.098014, "annualized_volatility": 0.505406, "from_high_reference": -0.281022, "from_low_reference": 0.299072 }, "levels": { "trend_reference": 4.705762, "fair_value_reference": 3.068978, "structural_low": 3.5025, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.024524, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.039122, "regime_survival": 0.833333, "best_return": 0.527273, "worst_return": -0.337719, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.104631, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.013825, "regime_survival": 0.5, "best_return": 0.974359, "worst_return": -0.338983, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.711297, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.474317, "regime_survival": 0.333333, "best_return": 1.025641, "worst_return": -0.48, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.549038, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.259875, "regime_survival": 0.0, "best_return": 1.044743, "worst_return": 0.053333, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-29", "tenure": "New", "return": 0.376569, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": -0.185185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.291188, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-18", "tenure": "Developing", "return": -0.364985, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.096235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.352713, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.020115, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-03", "tenure": "Developing", "return": 0.182065, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": 0.416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": -0.027726, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.217699, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.071749, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.049661, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.12069, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.337702, "volume": 937698, "typical_volume": 1013783.45, "trend": 2.741013, "fair_value": 4.686902, "relative_strength": -16.89389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.416398, "energy": 28.5894, "activity_lines": [ 2.6194, 2.734463, 2.758899, 2.743947 ] }, { "date": "2023-08-25", "close": 2.181204, "volume": 1237239, "typical_volume": 1052281.5, "trend": 2.712648, "fair_value": 4.665113, "relative_strength": -22.427929, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.042157, "energy": 66.865054, "activity_lines": [ 2.439427, 2.623491, 2.70771, 2.707831 ] }, { "date": "2023-09-01", "close": 2.200766, "volume": 1281370, "typical_volume": 1089837.65, "trend": 2.698302, "fair_value": 4.643869, "relative_strength": -23.118149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.669003, "energy": 75.277784, "activity_lines": [ 2.309663, 2.528524, 2.661087, 2.674806 ] }, { "date": "2023-09-08", "close": 2.005142, "volume": 745579, "typical_volume": 1103948.0, "trend": 2.66472, "fair_value": 4.621316, "relative_strength": -28.488497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.776266, "energy": 83.481583, "activity_lines": [ 2.172726, 2.409016, 2.597602, 2.630086 ] }, { "date": "2023-09-15", "close": 1.995361, "volume": 772136, "typical_volume": 1072969.25, "trend": 2.635702, "fair_value": 4.599062, "relative_strength": -28.118458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.151102, "energy": 83.646979, "activity_lines": [ 2.086652, 2.303201, 2.535422, 2.586902 ] }, { "date": "2023-09-22", "close": 1.966018, "volume": 721801, "typical_volume": 1062875.75, "trend": 2.6194, "fair_value": 4.576935, "relative_strength": -26.484449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.079433, "energy": 80.442476, "activity_lines": [ 2.027313, 2.208057, 2.471192, 2.543696 ] }, { "date": "2023-09-29", "close": 2.230109, "volume": 768722, "typical_volume": 1010437.8, "trend": 2.609945, "fair_value": 4.557379, "relative_strength": -15.727508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.974938, "energy": 61.010781, "activity_lines": [ 2.080783, 2.178002, 2.432999, 2.518581 ] }, { "date": "2023-10-06", "close": 2.171422, "volume": 638700, "typical_volume": 999907.7, "trend": 2.588101, "fair_value": 4.53766, "relative_strength": -18.042814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.617041, "energy": 47.091796, "activity_lines": [ 2.111431, 2.148303, 2.392058, 2.490289 ] }, { "date": "2023-10-13", "close": 1.564989, "volume": 2406012, "typical_volume": 1020609.2, "trend": 2.547998, "fair_value": 4.513294, "relative_strength": -40.75113, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.80067, "energy": 55.795644, "activity_lines": [ 1.94189, 2.024705, 2.296715, 2.424282 ] }, { "date": "2023-10-20", "close": 1.476958, "volume": 2114580, "typical_volume": 1100214.05, "trend": 2.504961, "fair_value": 4.488608, "relative_strength": -42.417817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.29781, "energy": 58.67463, "activity_lines": [ 1.77235, 1.907864, 2.198949, 2.355182 ] }, { "date": "2023-10-27", "close": 1.476958, "volume": 2572405, "typical_volume": 1190094.05, "trend": 2.45475, "fair_value": 4.464321, "relative_strength": -40.756854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.375849, "energy": 75.592866, "activity_lines": [ 1.637369, 1.810408, 2.107891, 2.288859 ] }, { "date": "2023-11-03", "close": 1.721488, "volume": 1393570, "typical_volume": 1220339.45, "trend": 2.420516, "fair_value": 4.442378, "relative_strength": -34.658541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.102752, "energy": 74.183035, "activity_lines": [ 1.616503, 1.773061, 2.047155, 2.241552 ] }, { "date": "2023-11-10", "close": 1.613895, "volume": 3891200, "typical_volume": 1379337.9, "trend": 2.388564, "fair_value": 4.41993, "relative_strength": -39.411554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.358203, "energy": 70.333383, "activity_lines": [ 1.59368, 1.724511, 1.981621, 2.189512 ] }, { "date": "2023-11-17", "close": 1.623676, "volume": 1308523, "typical_volume": 1374377.05, "trend": 2.360199, "fair_value": 4.397912, "relative_strength": -40.237501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.415214, "energy": 51.294535, "activity_lines": [ 1.611287, 1.68841, 1.922701, 2.140165 ] }, { "date": "2023-11-24", "close": 1.74105, "volume": 1230895, "typical_volume": 1372097.35, "trend": 2.346505, "fair_value": 4.377155, "relative_strength": -36.531239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.919391, "energy": 42.46212, "activity_lines": [ 1.664105, 1.680585, 1.880828, 2.100219 ] }, { "date": "2023-12-01", "close": 1.731269, "volume": 2119194, "typical_volume": 1415074.65, "trend": 2.332486, "fair_value": 4.356644, "relative_strength": -37.088618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.809175, "energy": 35.090793, "activity_lines": [ 1.696057, 1.675605, 1.843427, 2.060527 ] }, { "date": "2023-12-08", "close": 1.564989, "volume": 849487, "typical_volume": 1428278.65, "trend": 2.290427, "fair_value": 4.33517, "relative_strength": -42.68893, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.58194, "energy": 36.511992, "activity_lines": [ 1.655628, 1.644661, 1.795778, 2.011011 ] }, { "date": "2023-12-15", "close": 1.672582, "volume": 3377379, "typical_volume": 1544344.15, "trend": 2.250324, "fair_value": 4.314845, "relative_strength": -39.61529, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.915688, "energy": 31.44002, "activity_lines": [ 1.661497, 1.645372, 1.764432, 1.97115 ] }, { "date": "2023-12-22", "close": 1.760613, "volume": 2608697, "typical_volume": 1625637.55, "trend": 2.215112, "fair_value": 4.295495, "relative_strength": -36.242716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.910471, "energy": 28.447976, "activity_lines": [ 1.692797, 1.671159, 1.74813, 1.939556 ] }, { "date": "2023-12-29", "close": 1.877987, "volume": 1681101, "typical_volume": 1632814.4, "trend": 2.181529, "fair_value": 4.277318, "relative_strength": -31.425938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.882126, "energy": 22.405255, "activity_lines": [ 1.754092, 1.71473, 1.748037, 1.917806 ] }, { "date": "2024-01-05", "close": 1.584551, "volume": 658264, "typical_volume": 1618842.7, "trend": 2.135884, "fair_value": 4.257223, "relative_strength": -40.191589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.475438, "energy": 23.818185, "activity_lines": [ 1.708446, 1.697657, 1.723165, 1.879291 ] }, { "date": "2024-01-12", "close": 1.388928, "volume": 721291, "typical_volume": 1593045.3, "trend": 2.086652, "fair_value": 4.235976, "relative_strength": -47.688253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.264389, "energy": 41.495071, "activity_lines": [ 1.607374, 1.643061, 1.683248, 1.8311 ] }, { "date": "2024-01-19", "close": 1.193304, "volume": 1154443, "typical_volume": 1586698.95, "trend": 2.032855, "fair_value": 4.213604, "relative_strength": -54.831301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.195902, "energy": 74.062128, "activity_lines": [ 1.452831, 1.558942, 1.628474, 1.773465 ] }, { "date": "2024-01-26", "close": 1.203085, "volume": 978418, "typical_volume": 1598340.9, "trend": 1.977755, "fair_value": 4.191629, "relative_strength": -54.101035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.262204, "energy": 85.268893, "activity_lines": [ 1.333501, 1.48425, 1.579428, 1.719931 ] }, { "date": "2024-02-02", "close": 1.046586, "volume": 1392379, "typical_volume": 1629353.05, "trend": 1.916785, "fair_value": 4.168839, "relative_strength": -60.00845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.687697, "energy": 93.010567, "activity_lines": [ 1.199173, 1.38875, 1.519297, 1.659856 ] }, { "date": "2024-02-09", "close": 1.066149, "volume": 952209, "typical_volume": 1640873.45, "trend": 1.85549, "fair_value": 4.146517, "relative_strength": -59.018423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.474502, "energy": 90.716771, "activity_lines": [ 1.126792, 1.309433, 1.465547, 1.604976 ] }, { "date": "2024-02-16", "close": 1.07593, "volume": 716516, "typical_volume": 1638263.15, "trend": 1.796803, "fair_value": 4.124585, "relative_strength": -57.720769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.125071, "energy": 88.161276, "activity_lines": [ 1.092232, 1.243988, 1.417014, 1.554682 ] }, { "date": "2024-02-23", "close": 1.134617, "volume": 799714, "typical_volume": 1646313.85, "trend": 1.732247, "fair_value": 4.103379, "relative_strength": -55.465251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.307561, "energy": 82.540606, "activity_lines": [ 1.098101, 1.198106, 1.379566, 1.51196 ] }, { "date": "2024-03-01", "close": 1.144398, "volume": 637048, "typical_volume": 1557865.65, "trend": 1.676494, "fair_value": 4.082541, "relative_strength": -54.811996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.716436, "energy": 61.513255, "activity_lines": [ 1.111142, 1.163783, 1.347986, 1.474034 ] }, { "date": "2024-03-08", "close": 1.115055, "volume": 607077, "typical_volume": 1482490.5, "trend": 1.628893, "fair_value": 4.06179, "relative_strength": -54.950967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.88556, "energy": 57.273673, "activity_lines": [ 1.118315, 1.135328, 1.315615, 1.437813 ] }, { "date": "2024-03-15", "close": 1.643239, "volume": 21638606, "typical_volume": 2435800.55, "trend": 1.605744, "fair_value": 4.044994, "relative_strength": -32.509557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.171257, "energy": 17.440889, "activity_lines": [ 1.296985, 1.216779, 1.335271, 1.438738 ] }, { "date": "2024-03-22", "close": 1.633457, "volume": 4067304, "typical_volume": 2569487.25, "trend": 1.587486, "fair_value": 4.028363, "relative_strength": -33.312047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.973676, "energy": 19.539612, "activity_lines": [ 1.433921, 1.295384, 1.353203, 1.440526 ] }, { "date": "2024-03-29", "close": 1.721488, "volume": 1346051, "typical_volume": 2442229.8, "trend": 1.57151, "fair_value": 4.012562, "relative_strength": -28.772333, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.629637, "energy": 33.709893, "activity_lines": [ 1.563033, 1.385549, 1.379938, 1.449171 ] }, { "date": "2024-04-05", "close": 1.623676, "volume": 2351640, "typical_volume": 2494385.65, "trend": 1.558794, "fair_value": 3.996311, "relative_strength": -31.162947, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.072552, "energy": 41.274168, "activity_lines": [ 1.620416, 1.448326, 1.396846, 1.452537 ] }, { "date": "2024-04-12", "close": 1.701926, "volume": 3200386, "typical_volume": 2592860.2, "trend": 1.549013, "fair_value": 3.980809, "relative_strength": -25.835624, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.6599, "energy": 53.471214, "activity_lines": [ 1.67193, 1.517684, 1.421206, 1.461771 ] }, { "date": "2024-04-19", "close": 1.545427, "volume": 2972013, "typical_volume": 2635501.15, "trend": 1.534993, "fair_value": 3.964464, "relative_strength": -29.626678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.969014, "energy": 50.174251, "activity_lines": [ 1.632153, 1.546672, 1.430847, 1.46154 ] }, { "date": "2024-04-26", "close": 1.936674, "volume": 6831294, "typical_volume": 2934591.5, "trend": 1.525212, "fair_value": 3.950945, "relative_strength": -13.544377, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.470861, "energy": 53.725887, "activity_lines": [ 1.729313, 1.638081, 1.478635, 1.487455 ] }, { "date": "2024-05-03", "close": 2.210547, "volume": 5208516, "typical_volume": 3026148.35, "trend": 1.526516, "fair_value": 3.939419, "relative_strength": -1.487271, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 89.809972, "energy": 81.292305, "activity_lines": [ 1.897549, 1.763636, 1.550737, 1.53167 ] }, { "date": "2024-05-10", "close": 2.572451, "volume": 13240204, "typical_volume": 3557723.7, "trend": 1.560098, "fair_value": 3.930426, "relative_strength": 13.548388, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.185825, "energy": 90.355143, "activity_lines": [ 2.153816, 1.935429, 1.654743, 1.59915 ] }, { "date": "2024-05-17", "close": 2.768074, "volume": 11492896, "typical_volume": 4048313.45, "trend": 1.603136, "fair_value": 3.922829, "relative_strength": 21.128747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.115621, "energy": 95.355256, "activity_lines": [ 2.412039, 2.116826, 1.773515, 1.677084 ] }, { "date": "2024-05-24", "close": 2.259453, "volume": 10057569, "typical_volume": 4518278.7, "trend": 1.629219, "fair_value": 3.912028, "relative_strength": 0.004083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.997857, "energy": 84.242099, "activity_lines": [ 2.429645, 2.17569, 1.839607, 1.719427 ] }, { "date": "2024-05-31", "close": 2.259453, "volume": 4516908, "typical_volume": 4708059.55, "trend": 1.647151, "fair_value": 3.901366, "relative_strength": 1.566862, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.134683, "energy": 70.193532, "activity_lines": [ 2.39965, 2.223352, 1.902486, 1.760087 ] }, { "date": "2024-06-07", "close": 2.464858, "volume": 6071098, "typical_volume": 4953892.3, "trend": 1.675516, "fair_value": 3.892158, "relative_strength": 10.610303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.496299, "energy": 56.623814, "activity_lines": [ 2.416604, 2.296977, 1.980782, 1.812842 ] }, { "date": "2024-06-14", "close": 2.093173, "volume": 7412101, "typical_volume": 5275576.45, "trend": 1.691166, "fair_value": 3.797669, "relative_strength": -6.406905, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.567843, "energy": 40.27211, "activity_lines": [ 2.292709, 2.289508, 2.017625, 1.839788 ] }, { "date": "2024-06-21", "close": 2.181204, "volume": 8646696, "typical_volume": 5638292.3, "trend": 1.705838, "fair_value": 3.722805, "relative_strength": -1.923164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.440481, "energy": 31.245519, "activity_lines": [ 2.23011, 2.289508, 2.058613, 1.871403 ] }, { "date": "2024-06-28", "close": 2.31814, "volume": 6082930, "typical_volume": 5894828.35, "trend": 1.7254, "fair_value": 3.64418, "relative_strength": 5.418432, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.560589, "energy": 30.431826, "activity_lines": [ 2.25228, 2.305691, 2.107239, 1.910906 ] }, { "date": "2024-07-05", "close": 2.513764, "volume": 4879437, "typical_volume": 6102974.4, "trend": 1.757026, "fair_value": 3.571761, "relative_strength": 13.308648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.566775, "energy": 33.910391, "activity_lines": [ 2.335746, 2.343393, 2.168535, 1.961769 ] }, { "date": "2024-07-12", "close": 2.327921, "volume": 5433239, "typical_volume": 6334650.65, "trend": 1.778871, "fair_value": 3.498779, "relative_strength": 5.14233, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.976618, "energy": 34.275009, "activity_lines": [ 2.340311, 2.336813, 2.205284, 1.9986 ] }, { "date": "2024-07-19", "close": 2.122516, "volume": 3198281, "typical_volume": 6462712.3, "trend": 1.790934, "fair_value": 3.42705, "relative_strength": -1.012837, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.992221, "energy": 26.837501, "activity_lines": [ 2.285536, 2.290753, 2.216788, 2.020771 ] }, { "date": "2024-07-26", "close": 2.48442, "volume": 4279368, "typical_volume": 6646326.85, "trend": 1.811149, "fair_value": 3.374006, "relative_strength": 18.144062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.17873, "energy": 34.957317, "activity_lines": [ 2.34944, 2.318674, 2.258102, 2.065512 ] }, { "date": "2024-08-02", "close": 2.523545, "volume": 4809408, "typical_volume": 5804866.95, "trend": 1.842449, "fair_value": 3.311181, "relative_strength": 23.62373, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.239642, "energy": 34.287416, "activity_lines": [ 2.406171, 2.358865, 2.296621, 2.111473 ] }, { "date": "2024-08-09", "close": 2.543107, "volume": 3363975, "typical_volume": 5769700.5, "trend": 1.880921, "fair_value": 3.245158, "relative_strength": 25.199204, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.92892, "energy": 37.859296, "activity_lines": [ 2.455729, 2.397812, 2.332812, 2.156677 ] }, { "date": "2024-08-16", "close": 2.689825, "volume": 4789141, "typical_volume": 5941855.0, "trend": 1.930805, "fair_value": 3.204967, "relative_strength": 27.701656, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.619471, "energy": 60.331812, "activity_lines": [ 2.552236, 2.458278, 2.378644, 2.208864 ] }, { "date": "2024-08-23", "close": 2.230109, "volume": 6464225, "typical_volume": 6147484.25, "trend": 1.965039, "fair_value": 3.162582, "relative_strength": 4.966519, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.632095, "energy": 35.753624, "activity_lines": [ 2.471378, 2.431068, 2.376082, 2.228174 ] }, { "date": "2024-08-30", "close": 2.31814, "volume": 5896383, "typical_volume": 6282284.1, "trend": 2.007425, "fair_value": 3.119633, "relative_strength": 9.273504, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.138062, "energy": 24.233636, "activity_lines": [ 2.412691, 2.417374, 2.379016, 2.250955 ] }, { "date": "2024-09-06", "close": 2.455077, "volume": 4313451, "typical_volume": 6349356.0, "trend": 2.053722, "fair_value": 3.077248, "relative_strength": 20.735616, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.339745, "energy": 21.511055, "activity_lines": [ 2.410735, 2.426089, 2.392058, 2.279836 ] }, { "date": "2024-09-13", "close": 2.31814, "volume": 2277381, "typical_volume": 6121660.35, "trend": 2.095129, "fair_value": 3.035489, "relative_strength": 9.84705, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.968422, "energy": 17.486812, "activity_lines": [ 2.367698, 2.407416, 2.387726, 2.296895 ] }, { "date": "2024-09-20", "close": 2.15186, "volume": 3515932, "typical_volume": 6037031.15, "trend": 2.129037, "fair_value": 2.985141, "relative_strength": 0.973677, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.60238, "energy": 9.280513, "activity_lines": [ 2.284232, 2.362066, 2.365742, 2.300555 ] }, { "date": "2024-09-27", "close": 2.474639, "volume": 10886323, "typical_volume": 5919337.1, "trend": 2.173379, "fair_value": 2.942443, "relative_strength": 16.035044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.627611, "energy": 14.90602, "activity_lines": [ 2.344223, 2.378606, 2.374778, 2.322852 ] }, { "date": "2024-10-04", "close": 2.924573, "volume": 12420572, "typical_volume": 5965720.9, "trend": 2.233696, "fair_value": 2.904008, "relative_strength": 36.784753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.432579, "energy": 36.85243, "activity_lines": [ 2.537891, 2.470549, 2.42713, 2.371316 ] }, { "date": "2024-10-11", "close": 2.719168, "volume": 5270577, "typical_volume": 5726371.3, "trend": 2.26956, "fair_value": 2.864758, "relative_strength": 25.074913, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.516237, "energy": 48.002649, "activity_lines": [ 2.622661, 2.517143, 2.459175, 2.402637 ] }, { "date": "2024-10-18", "close": 2.552888, "volume": 4002015, "typical_volume": 5700626.65, "trend": 2.300208, "fair_value": 2.824379, "relative_strength": 15.936984, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.843929, "energy": 50.130113, "activity_lines": [ 2.634398, 2.529947, 2.473195, 2.420916 ] }, { "date": "2024-10-25", "close": 2.523545, "volume": 3959218, "typical_volume": 5595032.65, "trend": 2.326943, "fair_value": 2.791148, "relative_strength": 15.283198, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.750526, "energy": 48.504817, "activity_lines": [ 2.620704, 2.537238, 2.483023, 2.435325 ] }, { "date": "2024-11-01", "close": 2.347484, "volume": 3549906, "typical_volume": 5401922.9, "trend": 2.35107, "fair_value": 2.748637, "relative_strength": 8.688991, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.250057, "energy": 18.48905, "activity_lines": [ 2.523545, 2.515542, 2.475803, 2.43665 ] }, { "date": "2024-11-08", "close": 2.494201, "volume": 2800954, "typical_volume": 5109635.8, "trend": 2.377479, "fair_value": 2.706942, "relative_strength": 9.985058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.540182, "energy": 13.817946, "activity_lines": [ 2.483768, 2.518387, 2.481346, 2.445884 ] }, { "date": "2024-11-15", "close": 2.337702, "volume": 1744571, "typical_volume": 4892717.85, "trend": 2.403888, "fair_value": 2.670451, "relative_strength": 5.091904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.43051, "energy": 12.905524, "activity_lines": [ 2.420516, 2.489577, 2.470493, 2.443318 ] }, { "date": "2024-11-22", "close": 2.768074, "volume": 7005011, "typical_volume": 4998996.55, "trend": 2.431602, "fair_value": 2.642612, "relative_strength": 21.92299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.730889, "energy": 17.831549, "activity_lines": [ 2.526153, 2.541151, 2.500536, 2.466814 ] }, { "date": "2024-11-29", "close": 3.218009, "volume": 10266476, "typical_volume": 5240658.4, "trend": 2.465184, "fair_value": 2.624366, "relative_strength": 39.019988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.464612, "energy": 56.326468, "activity_lines": [ 2.767422, 2.66635, 2.572218, 2.51755 ] }, { "date": "2024-12-06", "close": 3.169103, "volume": 8543566, "typical_volume": 5507922.65, "trend": 2.485072, "fair_value": 2.604741, "relative_strength": 34.532307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.758369, "energy": 68.588449, "activity_lines": [ 2.946092, 2.763273, 2.635004, 2.562964 ] }, { "date": "2024-12-13", "close": 2.89523, "volume": 10252039, "typical_volume": 5806556.2, "trend": 2.489311, "fair_value": 2.589254, "relative_strength": 22.909996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.362329, "energy": 63.711554, "activity_lines": [ 2.978696, 2.797774, 2.666723, 2.589426 ] }, { "date": "2024-12-20", "close": 2.748512, "volume": 5215083, "typical_volume": 5826839.95, "trend": 2.505613, "fair_value": 2.570883, "relative_strength": 18.34926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.009671, "energy": 56.791753, "activity_lines": [ 2.935659, 2.806132, 2.682512, 2.606148 ] }, { "date": "2024-12-27", "close": 2.973479, "volume": 4531878, "typical_volume": 5885235.1, "trend": 2.529414, "fair_value": 2.5527, "relative_strength": 26.58863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.964242, "energy": 36.26164, "activity_lines": [ 2.940223, 2.85486, 2.718656, 2.636333 ] }, { "date": "2025-01-03", "close": 2.689825, "volume": 3091641, "typical_volume": 5800360.1, "trend": 2.536912, "fair_value": 2.532323, "relative_strength": 14.483312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.490871, "energy": 20.287955, "activity_lines": [ 2.836543, 2.844368, 2.725736, 2.646683 ] }, { "date": "2025-01-10", "close": 2.56267, "volume": 1982309, "typical_volume": 5576264.3, "trend": 2.552562, "fair_value": 2.510942, "relative_strength": 10.44152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.675382, "energy": 14.894174, "activity_lines": [ 2.725689, 2.807733, 2.720706, 2.648344 ] }, { "date": "2025-01-17", "close": 2.582232, "volume": 3061917, "typical_volume": 5434541.0, "trend": 2.56593, "fair_value": 2.490314, "relative_strength": 7.165745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.002272, "energy": 14.315475, "activity_lines": [ 2.661786, 2.770742, 2.715955, 2.650258 ] }, { "date": "2025-01-24", "close": 2.552888, "volume": 2611396, "typical_volume": 5349438.25, "trend": 2.573755, "fair_value": 2.470375, "relative_strength": 3.300237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.383299, "energy": 16.797024, "activity_lines": [ 2.608967, 2.726816, 2.707152, 2.649417 ] }, { "date": "2025-01-31", "close": 2.592013, "volume": 1985817, "typical_volume": 5334860.05, "trend": 2.576363, "fair_value": 2.450437, "relative_strength": 4.88207, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.440955, "energy": 14.233168, "activity_lines": [ 2.582232, 2.68609, 2.701609, 2.650595 ] }, { "date": "2025-02-07", "close": 3.129978, "volume": 4868720, "typical_volume": 5402499.45, "trend": 2.603098, "fair_value": 2.438963, "relative_strength": 25.081615, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.888633, "energy": 21.11414, "activity_lines": [ 2.760249, 2.746378, 2.745997, 2.686312 ] }, { "date": "2025-02-14", "close": 2.993042, "volume": 3269684, "typical_volume": 5021667.5, "trend": 2.632116, "fair_value": 2.427238, "relative_strength": 16.391775, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.525703, "energy": 29.191655, "activity_lines": [ 2.863278, 2.783369, 2.772686, 2.71147 ] }, { "date": "2025-02-21", "close": 2.846324, "volume": 2373574, "typical_volume": 4519317.6, "trend": 2.644179, "fair_value": 2.417958, "relative_strength": 11.228437, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.447379, "energy": 33.590735, "activity_lines": [ 2.888709, 2.796884, 2.782933, 2.72529 ] }, { "date": "2025-02-28", "close": 2.768074, "volume": 4858331, "typical_volume": 4498705.3, "trend": 2.65233, "fair_value": 2.412441, "relative_strength": 8.050719, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.205188, "energy": 33.339053, "activity_lines": [ 2.870451, 2.797062, 2.7861, 2.733283 ] }, { "date": "2025-03-07", "close": 3.296258, "volume": 5946477, "typical_volume": 4595928.4, "trend": 2.677435, "fair_value": 2.413193, "relative_strength": 30.697755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.499921, "energy": 53.106889, "activity_lines": [ 3.013908, 2.892918, 2.839337, 2.774827 ] }, { "date": "2025-03-14", "close": 3.296258, "volume": 6736625, "typical_volume": 4734798.75, "trend": 2.69765, "fair_value": 2.41288, "relative_strength": 32.230953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.506934, "energy": 58.259665, "activity_lines": [ 3.110416, 2.982905, 2.889035, 2.814751 ] }, { "date": "2025-03-21", "close": 3.032166, "volume": 3583457, "typical_volume": 4736476.3, "trend": 2.724385, "fair_value": 2.409556, "relative_strength": 19.87761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.097718, "energy": 49.816291, "activity_lines": [ 3.107807, 3.013849, 2.909901, 2.836332 ] }, { "date": "2025-03-28", "close": 2.846324, "volume": 2539322, "typical_volume": 4723394.7, "trend": 2.741991, "fair_value": 2.403224, "relative_strength": 13.345493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.123281, "energy": 41.853685, "activity_lines": [ 3.040643, 3.002467, 2.909808, 2.844199 ] }, { "date": "2025-04-04", "close": 2.533326, "volume": 3737843, "typical_volume": 4823058.3, "trend": 2.7446, "fair_value": 2.392314, "relative_strength": 10.077141, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.30626, "energy": 7.26638, "activity_lines": [ 2.869147, 2.929375, 2.878229, 2.830737 ] }, { "date": "2025-04-11", "close": 2.210547, "volume": 7212826, "typical_volume": 4833449.05, "trend": 2.741013, "fair_value": 2.390057, "relative_strength": -9.396965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -30.750157, "energy": 28.633283, "activity_lines": [ 2.605707, 2.797951, 2.814977, 2.796282 ] }, { "date": "2025-04-18", "close": 2.093173, "volume": 6738611, "typical_volume": 4657055.8, "trend": 2.739057, "fair_value": 2.386922, "relative_strength": -13.278212, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -45.278384, "energy": 51.874715, "activity_lines": [ 2.375523, 2.652123, 2.743202, 2.754486 ] }, { "date": "2025-04-25", "close": 2.337702, "volume": 6898190, "typical_volume": 4574787.0, "trend": 2.734492, "fair_value": 2.3841, "relative_strength": -7.558945, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.187024, "energy": 64.420534, "activity_lines": [ 2.307055, 2.569605, 2.700072, 2.728592 ] }, { "date": "2025-05-02", "close": 2.455077, "volume": 2662583, "typical_volume": 4195314.2, "trend": 2.718842, "fair_value": 2.382595, "relative_strength": -5.660378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.238409, "energy": 64.427225, "activity_lines": [ 2.324009, 2.520344, 2.672079, 2.710565 ] }, { "date": "2025-05-09", "close": 2.406171, "volume": 6019471, "typical_volume": 4235533.6, "trend": 2.708409, "fair_value": 2.382157, "relative_strength": -6.855252, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.738993, "energy": 55.077011, "activity_lines": [ 2.350744, 2.469304, 2.641525, 2.690393 ] }, { "date": "2025-05-16", "close": 2.748512, "volume": 4800836, "typical_volume": 4248981.5, "trend": 2.71493, "fair_value": 2.38084, "relative_strength": 1.335135, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.989939, "energy": 20.224534, "activity_lines": [ 2.50007, 2.487088, 2.645204, 2.69298 ] }, { "date": "2025-05-23", "close": 2.56267, "volume": 3354209, "typical_volume": 4262109.9, "trend": 2.716234, "fair_value": 2.378457, "relative_strength": -3.096926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.436517, "energy": 16.440337, "activity_lines": [ 2.551584, 2.481041, 2.632256, 2.683157 ] }, { "date": "2025-05-30", "close": 2.523545, "volume": 2309238, "typical_volume": 4278456.35, "trend": 2.722103, "fair_value": 2.376639, "relative_strength": -6.218161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.076347, "energy": 16.603481, "activity_lines": [ 2.558757, 2.481219, 2.616187, 2.670725 ] }, { "date": "2025-06-06", "close": 2.425733, "volume": 3845784, "typical_volume": 4317649.7, "trend": 2.719821, "fair_value": 2.373128, "relative_strength": -11.085792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.306327, "energy": 18.612449, "activity_lines": [ 2.520937, 2.472861, 2.590988, 2.651605 ] }, { "date": "2025-06-13", "close": 2.611575, "volume": 3958530, "typical_volume": 4385006.4, "trend": 2.72895, "fair_value": 2.371686, "relative_strength": -4.120667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.823845, "energy": 15.55057, "activity_lines": [ 2.54702, 2.505939, 2.584235, 2.644621 ] }, { "date": "2025-06-20", "close": 2.836543, "volume": 4292384, "typical_volume": 4500334.75, "trend": 2.731232, "fair_value": 2.370933, "relative_strength": 3.9926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.082435, "energy": 9.007402, "activity_lines": [ 2.634398, 2.578497, 2.598627, 2.651563 ] }, { "date": "2025-06-27", "close": 3.413632, "volume": 8849862, "typical_volume": 4699391.85, "trend": 2.737753, "fair_value": 2.374006, "relative_strength": 20.326342, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.356348, "energy": 39.779578, "activity_lines": [ 2.908271, 2.7446, 2.666816, 2.695588 ] }, { "date": "2025-07-04", "close": 3.403851, "volume": 8157528, "typical_volume": 4943784.05, "trend": 2.745578, "fair_value": 2.378081, "relative_strength": 17.561612, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.009128, "energy": 60.996664, "activity_lines": [ 3.122153, 2.884915, 2.732722, 2.738563 ] }, { "date": "2025-07-11", "close": 3.472319, "volume": 27588860, "typical_volume": 6204548.35, "trend": 2.764814, "fair_value": 2.38247, "relative_strength": 19.581992, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.261584, "energy": 79.205603, "activity_lines": [ 3.30017, 3.018295, 2.803193, 2.785449 ] }, { "date": "2025-07-18", "close": 3.599475, "volume": 18132275, "typical_volume": 6868245.55, "trend": 2.793179, "fair_value": 2.389367, "relative_strength": 22.259263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.245129, "energy": 82.826273, "activity_lines": [ 3.450801, 3.156298, 2.882794, 2.839298 ] }, { "date": "2025-07-25", "close": 3.325602, "volume": 14977912, "typical_volume": 7319817.3, "trend": 2.804917, "fair_value": 2.394759, "relative_strength": 10.996066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.082652, "energy": 75.430638, "activity_lines": [ 3.44428, 3.22281, 2.932352, 2.873648 ] }, { "date": "2025-08-01", "close": 3.051729, "volume": 8224175, "typical_volume": 7394194.8, "trend": 2.81698, "fair_value": 2.397455, "relative_strength": 4.326175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.912851, "energy": 45.386052, "activity_lines": [ 3.313864, 3.229035, 2.955687, 2.889571 ] }, { "date": "2025-08-08", "close": 3.521225, "volume": 8358142, "typical_volume": 7632929.05, "trend": 2.848932, "fair_value": 2.403475, "relative_strength": 17.12263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.237742, "energy": 44.692177, "activity_lines": [ 3.364074, 3.31173, 3.0249, 2.935007 ] }, { "date": "2025-08-15", "close": 4.117877, "volume": 26676439, "typical_volume": 8839784.9, "trend": 2.90012, "fair_value": 2.412754, "relative_strength": 34.818801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.777037, "energy": 52.548791, "activity_lines": [ 3.605343, 3.484768, 3.148609, 3.016874 ] }, { "date": "2025-08-22", "close": 4.450438, "volume": 26277657, "typical_volume": 9966775.6, "trend": 2.963372, "fair_value": 2.421532, "relative_strength": 43.609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.131391, "energy": 67.063755, "activity_lines": [ 3.914429, 3.687505, 3.297935, 3.116894 ] }, { "date": "2025-08-29", "close": 4.616718, "volume": 12904382, "typical_volume": 10251353.4, "trend": 3.030862, "fair_value": 2.433069, "relative_strength": 47.269261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.738733, "energy": 86.963468, "activity_lines": [ 4.22221, 3.887042, 3.453968, 3.223562 ] }, { "date": "2025-09-05", "close": 4.264595, "volume": 7663183, "typical_volume": 10297582.0, "trend": 3.068683, "fair_value": 2.442098, "relative_strength": 34.517807, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.160718, "energy": 80.744577, "activity_lines": [ 4.326543, 3.990189, 3.565008, 3.303158 ] }, { "date": "2025-09-12", "close": 4.245033, "volume": 7629071, "typical_volume": 10334126.05, "trend": 3.110416, "fair_value": 2.451377, "relative_strength": 30.659111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.397473, "energy": 75.414407, "activity_lines": [ 4.343497, 4.074307, 3.663844, 3.379051 ] }, { "date": "2025-09-19", "close": 4.108096, "volume": 7868144, "typical_volume": 10594404.1, "trend": 3.152475, "fair_value": 2.461347, "relative_strength": 23.769293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.739655, "energy": 51.759071, "activity_lines": [ 4.266551, 4.118233, 3.740557, 3.443418 ] }, { "date": "2025-09-26", "close": 4.616718, "volume": 8805634, "typical_volume": 10733712.25, "trend": 3.214096, "fair_value": 2.47652, "relative_strength": 38.111094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.587467, "energy": 52.867934, "activity_lines": [ 4.359799, 4.243077, 3.857838, 3.537885 ] }, { "date": "2025-10-03", "close": 4.254814, "volume": 6754950, "typical_volume": 10831417.95, "trend": 3.246048, "fair_value": 2.489561, "relative_strength": 25.31027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.185212, "energy": 42.820387, "activity_lines": [ 4.321326, 4.283624, 3.930125, 3.605028 ] }, { "date": "2025-10-10", "close": 3.667943, "volume": 8032498, "typical_volume": 11065332.4, "trend": 3.258438, "fair_value": 2.499405, "relative_strength": 10.341121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.937501, "energy": 29.220536, "activity_lines": [ 4.111357, 4.200573, 3.939348, 3.632247 ] }, { "date": "2025-10-17", "close": 3.775536, "volume": 9255895, "typical_volume": 11412665.25, "trend": 3.283217, "fair_value": 2.511444, "relative_strength": 11.104028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.638871, "energy": 22.437523, "activity_lines": [ 3.977028, 4.12588, 3.953554, 3.665608 ] }, { "date": "2025-10-24", "close": 4.000503, "volume": 4914450, "typical_volume": 11466098.55, "trend": 3.321689, "fair_value": 2.525802, "relative_strength": 14.842812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.015478, "energy": 21.196066, "activity_lines": [ 3.948989, 4.087467, 3.983223, 3.711885 ] }, { "date": "2025-10-31", "close": 3.785317, "volume": 8954307, "typical_volume": 11715887.4, "trend": 3.363422, "fair_value": 2.539471, "relative_strength": 7.341607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.154094, "energy": 21.038713, "activity_lines": [ 3.856394, 4.012063, 3.9849, 3.741796 ] }, { "date": "2025-11-07", "close": 3.863567, "volume": 5756978, "typical_volume": 11789117.1, "trend": 3.418523, "fair_value": 2.553014, "relative_strength": 10.737887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.673669, "energy": 13.728881, "activity_lines": [ 3.845308, 3.962979, 3.98844, 3.774064 ] }, { "date": "2025-11-14", "close": 4.020066, "volume": 5490921, "typical_volume": 11621170.05, "trend": 3.482753, "fair_value": 2.567372, "relative_strength": 14.237706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.96571, "energy": 11.429645, "activity_lines": [ 3.912473, 3.956043, 4.001994, 3.812873 ] }, { "date": "2025-11-21", "close": 4.010284, "volume": 10287404, "typical_volume": 11727663.85, "trend": 3.538505, "fair_value": 2.58311, "relative_strength": 15.604346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.483145, "energy": 13.982237, "activity_lines": [ 3.952901, 3.951775, 4.011728, 3.846907 ] }, { "date": "2025-11-28", "close": 4.440656, "volume": 5497476, "typical_volume": 10623094.65, "trend": 3.604691, "fair_value": 2.597781, "relative_strength": 22.956781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.325395, "energy": 30.612347, "activity_lines": [ 4.121138, 4.030025, 4.059563, 3.90511 ] }, { "date": "2025-12-05", "close": 5.193807, "volume": 9169723, "typical_volume": 10174967.05, "trend": 3.697613, "fair_value": 2.614836, "relative_strength": 42.139977, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.528639, "energy": 70.730933, "activity_lines": [ 4.511081, 4.239164, 4.174515, 4.007634 ] }, { "date": "2025-12-12", "close": 5.291619, "volume": 8627288, "typical_volume": 9857435.85, "trend": 3.782383, "fair_value": 2.633081, "relative_strength": 44.136971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.910217, "energy": 81.054012, "activity_lines": [ 4.839728, 4.455595, 4.291191, 4.110473 ] }, { "date": "2025-12-19", "close": 5.223151, "volume": 10464484, "typical_volume": 9969451.3, "trend": 3.871066, "fair_value": 2.648568, "relative_strength": 40.613031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.718801, "energy": 82.650361, "activity_lines": [ 5.05035, 4.640726, 4.391983, 4.203426 ] }, { "date": "2025-12-26", "close": 5.232932, "volume": 3770222, "typical_volume": 9740055.3, "trend": 3.961378, "fair_value": 2.663993, "relative_strength": 37.668061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.959907, "energy": 82.897582, "activity_lines": [ 5.184026, 4.799359, 4.483367, 4.291288 ] }, { "date": "2026-01-02", "close": 5.3014, "volume": 5567623, "typical_volume": 8684614.5, "trend": 4.057234, "fair_value": 2.676971, "relative_strength": 39.387299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.737439, "energy": 81.360827, "activity_lines": [ 5.259015, 4.943942, 4.573121, 4.377741 ] }, { "date": "2026-01-09", "close": 5.761116, "volume": 12024774, "typical_volume": 7971970.35, "trend": 4.162219, "fair_value": 2.694527, "relative_strength": 47.146743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.571768, "energy": 83.379131, "activity_lines": [ 5.42986, 5.148458, 4.701022, 4.487669 ] }, { "date": "2026-01-16", "close": 5.653523, "volume": 6257764, "typical_volume": 7639639.45, "trend": 4.256118, "fair_value": 2.712397, "relative_strength": 43.047644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.803215, "energy": 69.143128, "activity_lines": [ 5.52702, 5.297488, 4.812434, 4.583882 ] }, { "date": "2026-01-23", "close": 5.594836, "volume": 3563712, "typical_volume": 7434665.9, "trend": 4.328825, "fair_value": 2.728824, "relative_strength": 40.235647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.196607, "energy": 58.42001, "activity_lines": [ 5.58049, 5.403302, 4.91332, 4.670251 ] }, { "date": "2026-01-30", "close": 5.751335, "volume": 5896291, "typical_volume": 7348026.9, "trend": 4.407074, "fair_value": 2.748825, "relative_strength": 41.725696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.820198, "energy": 59.871066, "activity_lines": [ 5.661348, 5.508939, 5.022776, 4.762026 ] }, { "date": "2026-02-06", "close": 5.731772, "volume": 5922351, "typical_volume": 7250737.25, "trend": 4.482389, "fair_value": 2.766256, "relative_strength": 40.128105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.408674, "energy": 54.267211, "activity_lines": [ 5.701125, 5.579364, 5.123196, 4.84749 ] }, { "date": "2026-02-13", "close": 5.526368, "volume": 3713717, "typical_volume": 6996141.4, "trend": 4.546619, "fair_value": 2.78331, "relative_strength": 35.483155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.206349, "energy": 46.42448, "activity_lines": [ 5.643742, 5.588967, 5.196323, 4.914844 ] }, { "date": "2026-02-20", "close": 5.428556, "volume": 1972160, "typical_volume": 6757001.9, "trend": 4.616718, "fair_value": 2.802371, "relative_strength": 30.315109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.262359, "energy": 36.669878, "activity_lines": [ 5.569405, 5.57474, 5.255801, 4.971743 ] }, { "date": "2026-02-27", "close": 5.663304, "volume": 4716915, "typical_volume": 6591222.75, "trend": 4.70377, "fair_value": 2.822561, "relative_strength": 35.108785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.663761, "energy": 33.143197, "activity_lines": [ 5.588315, 5.600705, 5.332048, 5.039265 ] }, { "date": "2026-03-06", "close": 5.144902, "volume": 6311763, "typical_volume": 6444016.15, "trend": 4.757893, "fair_value": 2.83742, "relative_strength": 24.496509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.712169, "energy": 22.994529, "activity_lines": [ 5.42986, 5.524411, 5.349421, 5.067725 ] }, { "date": "2026-03-13", "close": 5.526368, "volume": 15720998, "typical_volume": 6984343.55, "trend": 4.804842, "fair_value": 2.855102, "relative_strength": 34.744728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.40115, "energy": 21.075641, "activity_lines": [ 5.438989, 5.519076, 5.396604, 5.117304 ] }, { "date": "2026-03-20", "close": 4.743873, "volume": 8420332, "typical_volume": 6957644.8, "trend": 4.814624, "fair_value": 2.867767, "relative_strength": 17.105834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.570759, "energy": 12.550334, "activity_lines": [ 5.20098, 5.367379, 5.361997, 5.11337 ] }, { "date": "2026-03-27", "close": 4.704748, "volume": 4557800, "typical_volume": 6897685.9, "trend": 4.817558, "fair_value": 2.878802, "relative_strength": 17.979031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.15399, "energy": 14.371153, "activity_lines": [ 5.002096, 5.227064, 5.3191, 5.106282 ] }, { "date": "2026-04-03", "close": 4.323282, "volume": 4415114, "typical_volume": 6843895.55, "trend": 4.819514, "fair_value": 2.888897, "relative_strength": 4.334183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.483837, "energy": 30.324138, "activity_lines": [ 4.724311, 5.034641, 5.235867, 5.074393 ] }, { "date": "2026-04-10", "close": 4.46, "volume": 3559857, "typical_volume": 6507518.2, "trend": 4.82668, "fair_value": 2.900997, "relative_strength": 3.1443, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.906291, "energy": 44.048582, "activity_lines": [ 4.581432, 4.890195, 5.16421, 5.051198 ] }, { "date": "2026-04-17", "close": 5.06, "volume": 3512726, "typical_volume": 6408280.7, "trend": 4.85841, "fair_value": 2.91757, "relative_strength": 10.924366, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.683924, "energy": 38.876547, "activity_lines": [ 4.684214, 4.878319, 5.147555, 5.066251 ] }, { "date": "2026-04-24", "close": 4.78, "volume": 4058577, "typical_volume": 6152723.4, "trend": 4.863853, "fair_value": 2.934417, "relative_strength": 3.484641, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.854171, "energy": 25.450753, "activity_lines": [ 4.724754, 4.827749, 5.101284, 5.061193 ] }, { "date": "2026-05-01", "close": 4.43, "volume": 2678433, "typical_volume": 5855280.65, "trend": 4.869692, "fair_value": 2.94902, "relative_strength": -5.481766, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.178827, "energy": 24.601248, "activity_lines": [ 4.646219, 4.727112, 5.023651, 5.033202 ] }, { "date": "2026-05-08", "close": 4.77, "volume": 3170781, "typical_volume": 5490595.5, "trend": 4.906427, "fair_value": 2.961477, "relative_strength": -1.198287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.241908, "energy": 15.590061, "activity_lines": [ 4.699333, 4.706448, 4.982501, 5.02677 ] }, { "date": "2026-05-15", "close": 4.32, "volume": 4009360, "typical_volume": 5502552.4, "trend": 4.924576, "fair_value": 2.970735, "relative_strength": -11.011643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.199002, "energy": 26.441227, "activity_lines": [ 4.572667, 4.620209, 4.900652, 4.988936 ] }, { "date": "2026-05-22", "close": 4.68, "volume": 13274122, "typical_volume": 5887877.35, "trend": 4.947226, "fair_value": 2.982678, "relative_strength": -4.933665, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.298759, "energy": 22.774973, "activity_lines": [ 4.575333, 4.614422, 4.857435, 4.973157 ] }, { "date": "2026-05-29", "close": 4.65, "volume": 5828994, "typical_volume": 5578088.35, "trend": 4.976049, "fair_value": 2.993989, "relative_strength": -7.386518, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -48.667368, "energy": 27.676941, "activity_lines": [ 4.593333, 4.618569, 4.814321, 4.953981 ] }, { "date": "2026-06-05", "close": 4.06, "volume": 5034350, "typical_volume": 5516917.65, "trend": 4.982597, "fair_value": 3.001079, "relative_strength": -17.399409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.250661, "energy": 48.974657, "activity_lines": [ 4.423333, 4.517151, 4.720308, 4.894881 ] }, { "date": "2026-06-12", "close": 3.93, "volume": 5316412, "typical_volume": 5604552.65, "trend": 4.979594, "fair_value": 3.0079, "relative_strength": -20.696905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.206895, "energy": 58.362872, "activity_lines": [ 4.234667, 4.403818, 4.621501, 4.826972 ] }, { "date": "2026-06-19", "close": 3.92, "volume": 2818325, "typical_volume": 5450654.35, "trend": 4.976585, "fair_value": 3.015034, "relative_strength": -21.722272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.763831, "energy": 69.737505, "activity_lines": [ 4.098667, 4.295818, 4.52967, 4.758611 ] }, { "date": "2026-06-26", "close": 3.86, "volume": 7569869, "typical_volume": 5533030.25, "trend": 4.95723, "fair_value": 3.021469, "relative_strength": -20.971588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.50093, "energy": 74.087619, "activity_lines": [ 3.969333, 4.186727, 4.440846, 4.686573 ] }, { "date": "2026-07-03", "close": 3.97, "volume": 3461574, "typical_volume": 5520423.1, "trend": 4.916436, "fair_value": 3.028484, "relative_strength": -20.403194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.877909, "energy": 69.84327, "activity_lines": [ 3.931333, 4.119455, 4.37141, 4.622881 ] }, { "date": "2026-07-10", "close": 3.95, "volume": 3706348, "typical_volume": 5607132.5, "trend": 4.871716, "fair_value": 3.035183, "relative_strength": -21.781775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.758243, "energy": 59.947509, "activity_lines": [ 3.932, 4.063273, 4.307482, 4.56053 ] }, { "date": "2026-07-17", "close": 3.87, "volume": 4665097, "typical_volume": 5604541.6, "trend": 4.826611, "fair_value": 3.041807, "relative_strength": -22.031016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.307555, "energy": 47.944146, "activity_lines": [ 3.913333, 4.001273, 4.242975, 4.495904 ] }, { "date": "2026-07-24", "close": 3.88, "volume": 3574632, "typical_volume": 5467685.05, "trend": 4.781513, "fair_value": 3.046991, "relative_strength": -21.362245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.232629, "energy": 44.948017, "activity_lines": [ 3.902, 3.957455, 4.187959, 4.434832 ] }, { "date": "2026-07-31", "close": 4.24, "volume": 5658029, "typical_volume": 4964536.6, "trend": 4.746133, "fair_value": 3.056113, "relative_strength": -15.171935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.546597, "energy": 31.978591, "activity_lines": [ 4.013333, 3.987091, 4.173253, 4.399896 ] }, { "date": "2026-08-07", "close": 4.55, "volume": 3995894, "typical_volume": 4743314.7, "trend": 4.705762, "fair_value": 3.068978, "relative_strength": -12.132708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.313494, "energy": 15.134084, "activity_lines": [ 4.202667, 4.081091, 4.194197, 4.387242 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }