{ "ticker": { "uuid": "06613207-8f5c-451f-bd1d-e148582dca4e", "symbol": "STARTECK", "name": "Starteck Finance Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.286, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 16.495, "architecture_energy": 17.691, "architecture_maturity": 49.49, "architecture_confidence": 72.712, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.62, "rotation_up": 19.69, "upward_expansion": 48.81, "deceleration": 90.82, "rotation_down": 39.17, "downward_expansion": 26.14 }, "activity_lines": [ 262.756673, 269.148187, 265.206622, 262.397723 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 256.950012, "trend_reference": 261.775667, "distance_from_trend": -0.018434, "trend_direction": "Weakening", "fair_value": 271.718029, "distance_from_fair_value": -0.054351, "fair_value_direction": "Weakening", "relative_strength": -6.841083, "relative_strength_direction": "Improving", "price_momentum": -0.076218, "excess_performance": -0.032509, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018434, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.017834, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.054351, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.015321, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.068411, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.022978, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.076218, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.405039, "read": "Supply-led" } ], "volume": { "latest": 34919, "relative_activity": 1.122985, "balance": 0.405039, "dry_up": 1.257019, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.07248, "annualized_volatility": 0.220249, "from_high_reference": -0.265857, "from_low_reference": 0.194561 }, "levels": { "trend_reference": 261.775667, "fair_value_reference": 271.718029, "structural_low": 215.100006, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.040756, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.07018, "regime_survival": 0.714286, "best_return": 0.007338, "worst_return": -0.148007, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.150566, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.17581, "regime_survival": 0.333333, "best_return": 0.046237, "worst_return": -0.173805, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.17172, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.1868, "regime_survival": 0.0, "best_return": -0.135604, "worst_return": -0.207835, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.035153, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.061408, "regime_survival": 0.0, "best_return": -0.035153, "worst_return": -0.035153, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2024-02-16", "tenure": "Established", "return": 0.737404, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-05-24", "tenure": "Established", "return": -0.173805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-06-14", "tenure": "New", "return": 0.077876, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.102232, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-12-13", "tenure": "Established", "return": 0.019734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": 0.003714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-08-08", "tenure": "Established", "return": 0.152326, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": -0.053289, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": -0.088892, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.023508, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-05-29", "tenure": "Established", "return": -0.030969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.026103, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.099409, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 158.435669, "volume": 2478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 155.993576, "volume": 7429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 155.495209, "volume": 37640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 155.943741, "volume": 5655, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 160.827896, "volume": 4715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 154.937866, "volume": 980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 154.738205, "volume": 4027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 156.235657, "volume": 695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 162.724686, "volume": 11972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 159.779678, "volume": 5595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 168.065659, "volume": 10466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 170.711182, "volume": 196758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 168.415054, "volume": 200754, "typical_volume": 64187.0, "trend": 147.343804, "fair_value": 138.184543, "relative_strength": 15.043076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.055231, "energy": 42.03469, "activity_lines": [ 167.426734, 163.680483, 161.086303, 156.104052 ] }, { "date": "2023-11-17", "close": 255.917007, "volume": 331114, "typical_volume": 76488.2, "trend": 152.133183, "fair_value": 139.63803, "relative_strength": 69.620464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.356713, "energy": 87.136655, "activity_lines": [ 197.41932, 180.894854, 170.254359, 163.108775 ] }, { "date": "2023-11-24", "close": 217.232483, "volume": 226443, "typical_volume": 63765.4, "trend": 154.912085, "fair_value": 140.584304, "relative_strength": 42.209267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.381434, "energy": 81.435727, "activity_lines": [ 208.304242, 189.257981, 175.224615, 167.30873 ] }, { "date": "2023-12-01", "close": 216.034485, "volume": 55934, "typical_volume": 64015.85, "trend": 158.084646, "fair_value": 141.493342, "relative_strength": 36.902152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.72176, "energy": 81.477155, "activity_lines": [ 214.959645, 196.377751, 179.809335, 171.25211 ] }, { "date": "2023-12-08", "close": 252.273178, "volume": 149223, "typical_volume": 64652.5, "trend": 162.614678, "fair_value": 142.81215, "relative_strength": 52.750909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.078115, "energy": 89.650251, "activity_lines": [ 230.49669, 208.975527, 187.532869, 177.32879 ] }, { "date": "2023-12-15", "close": 247.830704, "volume": 60869, "typical_volume": 66106.25, "trend": 166.87037, "fair_value": 144.047662, "relative_strength": 45.205448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.849852, "energy": 78.831358, "activity_lines": [ 239.115444, 218.992217, 194.457662, 182.826598 ] }, { "date": "2023-12-22", "close": 343.019653, "volume": 185436, "typical_volume": 75143.85, "trend": 174.252513, "fair_value": 146.36129, "relative_strength": 97.764115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.619978, "energy": 91.429579, "activity_lines": [ 274.169471, 244.650625, 210.050859, 194.191068 ] }, { "date": "2023-12-29", "close": 350.956207, "volume": 251646, "typical_volume": 87491.45, "trend": 181.934093, "fair_value": 148.712956, "relative_strength": 94.954558, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.170346, "energy": 92.934654, "activity_lines": [ 306.062173, 268.473952, 225.52593, 205.591306 ] }, { "date": "2024-01-05", "close": 319.958649, "volume": 38866, "typical_volume": 89310.85, "trend": 188.668808, "fair_value": 150.65893, "relative_strength": 75.019642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.716246, "energy": 84.21412, "activity_lines": [ 318.707441, 283.185423, 237.114526, 214.496116 ] }, { "date": "2024-01-12", "close": 309.676086, "volume": 13207, "typical_volume": 89599.75, "trend": 194.55076, "fair_value": 152.445639, "relative_strength": 65.644459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.567968, "energy": 78.875585, "activity_lines": [ 320.99691, 293.265645, 246.954673, 222.303037 ] }, { "date": "2024-01-19", "close": 336.929962, "volume": 20487, "typical_volume": 88742.1, "trend": 201.429222, "fair_value": 154.495465, "relative_strength": 79.224003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.104904, "energy": 65.482626, "activity_lines": [ 328.544145, 305.774484, 258.658606, 231.488792 ] }, { "date": "2024-01-26", "close": 328.294586, "volume": 10835, "typical_volume": 89001.1, "trend": 207.436731, "fair_value": 156.405346, "relative_strength": 73.790165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.403119, "energy": 58.130348, "activity_lines": [ 327.272969, 313.649347, 268.676148, 239.673655 ] }, { "date": "2024-02-02", "close": 310.324982, "volume": 5041, "typical_volume": 89017.4, "trend": 212.439903, "fair_value": 158.078385, "relative_strength": 58.199384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.622983, "energy": 51.219126, "activity_lines": [ 320.993597, 316.941052, 276.16158, 246.311606 ] }, { "date": "2024-02-09", "close": 319.958649, "volume": 11194, "typical_volume": 89528.1, "trend": 218.091467, "fair_value": 159.819033, "relative_strength": 61.129814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.186845, "energy": 47.418806, "activity_lines": [ 320.634196, 320.291743, 283.852613, 253.2483 ] }, { "date": "2024-02-16", "close": 292.60495, "volume": 8508, "typical_volume": 89752.15, "trend": 222.065395, "fair_value": 161.231649, "relative_strength": 43.80603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.840481, "energy": 37.297603, "activity_lines": [ 311.156895, 316.779504, 288.152719, 258.055621 ] }, { "date": "2024-02-23", "close": 301.839325, "volume": 19428, "typical_volume": 90688.8, "trend": 226.646164, "fair_value": 162.71173, "relative_strength": 45.413333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.963619, "energy": 31.313208, "activity_lines": [ 305.895795, 314.212937, 292.675781, 263.202326 ] }, { "date": "2024-03-01", "close": 311.423126, "volume": 7373, "typical_volume": 90458.85, "trend": 231.710859, "fair_value": 164.260807, "relative_strength": 47.208803, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.918909, "energy": 27.725226, "activity_lines": [ 306.168671, 312.406905, 297.418235, 268.671808 ] }, { "date": "2024-03-08", "close": 314.56778, "volume": 16446, "typical_volume": 91001.4, "trend": 237.038196, "fair_value": 165.810363, "relative_strength": 45.803287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.151426, "energy": 25.57169, "activity_lines": [ 308.614529, 311.74711, 301.752092, 274.017415 ] }, { "date": "2024-03-15", "close": 284.418762, "volume": 345, "typical_volume": 90495.35, "trend": 241.237633, "fair_value": 167.020653, "relative_strength": 33.249838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.080372, "energy": 20.762236, "activity_lines": [ 300.727861, 306.267283, 302.477528, 277.074226 ] }, { "date": "2024-03-22", "close": 257.164917, "volume": 360, "typical_volume": 80675.45, "trend": 244.610011, "fair_value": 167.931201, "relative_strength": 19.128102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.086805, "energy": 10.250566, "activity_lines": [ 286.125903, 296.478391, 300.053297, 278.101793 ] }, { "date": "2024-03-29", "close": 257.065063, "volume": 8148, "typical_volume": 71045.15, "trend": 247.995673, "fair_value": 168.82254, "relative_strength": 16.658102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.018124, "energy": 19.175728, "activity_lines": [ 273.85333, 287.626093, 297.207872, 278.905345 ] }, { "date": "2024-04-05", "close": 262.555786, "volume": 5688, "typical_volume": 54773.85, "trend": 251.549407, "fair_value": 169.750592, "relative_strength": 16.961379, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.084387, "energy": 27.422269, "activity_lines": [ 266.395949, 281.224197, 294.46323, 279.844707 ] }, { "date": "2024-04-12", "close": 263.554108, "volume": 1850, "typical_volume": 43544.2, "trend": 254.973614, "fair_value": 170.670234, "relative_strength": 16.169085, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.144902, "energy": 40.42016, "activity_lines": [ 262.529165, 276.199065, 291.782053, 280.619204 ] }, { "date": "2024-04-19", "close": 251.67421, "volume": 2625, "typical_volume": 40878.75, "trend": 258.198159, "fair_value": 171.456681, "relative_strength": 11.732557, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.533349, "energy": 52.306113, "activity_lines": [ 258.103326, 269.864331, 287.748878, 280.406339 ] }, { "date": "2024-04-26", "close": 280.375641, "volume": 12033, "typical_volume": 34019.25, "trend": 262.386074, "fair_value": 172.503978, "relative_strength": 21.786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.553014, "energy": 15.654354, "activity_lines": [ 265.4276, 269.989574, 286.27946, 281.837144 ] }, { "date": "2024-05-03", "close": 263.903503, "volume": 5449, "typical_volume": 31248.25, "trend": 265.975002, "fair_value": 173.37445, "relative_strength": 13.274012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.226539, "energy": 19.061578, "activity_lines": [ 265.713781, 267.342235, 283.107445, 281.935043 ] }, { "date": "2024-05-10", "close": 258.662354, "volume": 1502, "typical_volume": 22051.55, "trend": 269.172924, "fair_value": 174.179053, "relative_strength": 12.025024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.809193, "energy": 24.951127, "activity_lines": [ 263.797016, 264.431701, 279.359736, 281.463259 ] }, { "date": "2024-05-17", "close": 253.521072, "volume": 1052, "typical_volume": 9521.85, "trend": 272.297637, "fair_value": 174.920567, "relative_strength": 6.870718, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.329452, "energy": 26.473373, "activity_lines": [ 260.426052, 261.545675, 275.524083, 280.453462 ] }, { "date": "2024-05-24", "close": 249.378082, "volume": 7776, "typical_volume": 7967.35, "trend": 275.008052, "fair_value": 175.609988, "relative_strength": 2.077969, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.902008, "energy": 49.192424, "activity_lines": [ 256.34296, 259.016319, 271.757836, 278.974781 ] }, { "date": "2024-05-31", "close": 225.618271, "volume": 3851, "typical_volume": 7499.55, "trend": 276.838288, "fair_value": 176.06878, "relative_strength": -6.49326, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.829329, "energy": 79.603433, "activity_lines": [ 244.493007, 252.8041, 266.064847, 275.788344 ] }, { "date": "2024-06-07", "close": 219.628403, "volume": 4972, "typical_volume": 6723.8, "trend": 278.545399, "fair_value": 176.464777, "relative_strength": -12.42791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.596229, "energy": 87.17576, "activity_lines": [ 234.296923, 246.07639, 260.201671, 272.097383 ] }, { "date": "2024-06-14", "close": 243.188553, "volume": 3187, "typical_volume": 6341.4, "trend": 278.121118, "fair_value": 177.065892, "relative_strength": -4.320523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.499609, "energy": 79.158659, "activity_lines": [ 234.905895, 244.31301, 257.140897, 269.816296 ] }, { "date": "2024-06-21", "close": 319.419586, "volume": 152539, "typical_volume": 13716.3, "trend": 281.527354, "fair_value": 178.336907, "relative_strength": 24.029284, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.128277, "energy": 12.720305, "activity_lines": [ 261.956798, 256.76195, 261.745488, 272.480714 ] }, { "date": "2024-06-28", "close": 286.764832, "volume": 62841, "typical_volume": 16298.65, "trend": 283.885033, "fair_value": 179.296446, "relative_strength": 8.184283, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -13.945451, "energy": 16.619965, "activity_lines": [ 273.729549, 262.257925, 263.196795, 272.818615 ] }, { "date": "2024-07-05", "close": 292.30542, "volume": 23357, "typical_volume": 17041.1, "trend": 285.219441, "fair_value": 180.287753, "relative_strength": 8.151868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.596668, "energy": 23.082013, "activity_lines": [ 284.856713, 268.123269, 265.333843, 273.361866 ] }, { "date": "2024-07-12", "close": 275.034668, "volume": 15068, "typical_volume": 16823.1, "trend": 286.12624, "fair_value": 181.111639, "relative_strength": 0.406611, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.290394, "energy": 23.386132, "activity_lines": [ 285.781149, 270.631571, 265.827484, 272.704784 ] }, { "date": "2024-07-19", "close": 282.621826, "volume": 7493, "typical_volume": 16829.1, "trend": 284.112979, "fair_value": 181.986727, "relative_strength": 2.572117, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.460964, "energy": 20.590244, "activity_lines": [ 285.540887, 274.316971, 267.171353, 272.478693 ] }, { "date": "2024-07-26", "close": 274.535492, "volume": 8182, "typical_volume": 16415.9, "trend": 281.565621, "fair_value": 182.777742, "relative_strength": -2.032553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.543121, "energy": 11.678446, "activity_lines": [ 279.976296, 276.096502, 267.882243, 271.860791 ] }, { "date": "2024-08-02", "close": 261.956787, "volume": 3138, "typical_volume": 16555.55, "trend": 279.632226, "fair_value": 183.448751, "relative_strength": -6.465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.706971, "energy": 13.135239, "activity_lines": [ 273.211076, 275.206915, 267.585792, 270.595704 ] }, { "date": "2024-08-09", "close": 267.547333, "volume": 4283, "typical_volume": 16751.7, "trend": 278.227934, "fair_value": 184.155462, "relative_strength": -3.589187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.948587, "energy": 14.490396, "activity_lines": [ 269.963241, 275.105088, 267.928735, 269.816034 ] }, { "date": "2024-08-16", "close": 259.560852, "volume": 10643, "typical_volume": 16876.45, "trend": 275.648964, "fair_value": 184.78384, "relative_strength": -7.499414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.291763, "energy": 20.312643, "activity_lines": [ 265.703784, 272.788826, 267.461621, 268.611706 ] }, { "date": "2024-08-23", "close": 260.9086, "volume": 9447, "typical_volume": 17064.4, "trend": 273.402764, "fair_value": 185.41297, "relative_strength": -8.447087, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.112997, "energy": 20.802597, "activity_lines": [ 262.925165, 269.991566, 267.110979, 267.660715 ] }, { "date": "2024-08-30", "close": 258.961853, "volume": 10480, "typical_volume": 17495.9, "trend": 271.69066, "fair_value": 186.01583, "relative_strength": -10.953687, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.306862, "energy": 24.014719, "activity_lines": [ 260.945178, 266.518168, 266.582777, 266.729043 ] }, { "date": "2024-09-06", "close": 264.752075, "volume": 6203, "typical_volume": 17674.8, "trend": 269.850441, "fair_value": 186.655962, "relative_strength": -7.984585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.719064, "energy": 19.609941, "activity_lines": [ 261.933508, 265.19677, 266.627892, 266.281392 ] }, { "date": "2024-09-13", "close": 258.462708, "volume": 32375, "typical_volume": 18691.9, "trend": 268.712366, "fair_value": 187.235049, "relative_strength": -12.281895, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.460219, "energy": 19.596124, "activity_lines": [ 260.63903, 263.132082, 266.011744, 265.5467 ] }, { "date": "2024-09-20", "close": 268.096405, "volume": 9884, "typical_volume": 18913.65, "trend": 267.587602, "fair_value": 187.881939, "relative_strength": -10.916549, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.659991, "energy": 15.447629, "activity_lines": [ 263.161426, 263.434297, 266.417438, 265.506961 ] }, { "date": "2024-09-27", "close": 270.094879, "volume": 46083, "typical_volume": 21142.7, "trend": 266.209994, "fair_value": 188.534423, "relative_strength": -11.936459, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.157117, "energy": 2.074511, "activity_lines": [ 265.780943, 264.226022, 266.993497, 265.66872 ] }, { "date": "2024-10-04", "close": 276.639923, "volume": 18969, "typical_volume": 22038.55, "trend": 264.945732, "fair_value": 189.228167, "relative_strength": -6.083442, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.411357, "energy": 18.331376, "activity_lines": [ 269.969722, 266.435517, 268.138453, 266.341619 ] }, { "date": "2024-10-11", "close": 279.737579, "volume": 27158, "typical_volume": 23007.65, "trend": 264.789693, "fair_value": 189.935272, "relative_strength": -5.299109, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.85481, "energy": 30.202786, "activity_lines": [ 274.012516, 269.169961, 269.468335, 267.295932 ] }, { "date": "2024-10-18", "close": 272.293213, "volume": 15381, "typical_volume": 23584.15, "trend": 265.293969, "fair_value": 190.573706, "relative_strength": -7.826985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.144123, "energy": 32.148664, "activity_lines": [ 274.574821, 270.227596, 269.944659, 267.78003 ] }, { "date": "2024-10-25", "close": 265.648285, "volume": 17453, "typical_volume": 24208.2, "trend": 265.580077, "fair_value": 191.151202, "relative_strength": -7.894877, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.096768, "energy": 24.160363, "activity_lines": [ 272.000116, 269.990773, 269.565872, 267.802889 ] }, { "date": "2024-11-01", "close": 281.136505, "volume": 14915, "typical_volume": 24794.6, "trend": 266.199434, "fair_value": 191.838113, "relative_strength": -3.439167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.670342, "energy": 29.204555, "activity_lines": [ 274.751359, 272.45931, 270.443011, 268.806529 ] }, { "date": "2024-11-08", "close": 268.895813, "volume": 17293, "typical_volume": 18032.3, "trend": 266.377491, "fair_value": 192.421883, "relative_strength": -7.412656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.247418, "energy": 16.835115, "activity_lines": [ 272.686263, 272.334486, 269.973666, 268.980489 ] }, { "date": "2024-11-15", "close": 269.495361, "volume": 21943, "typical_volume": 15987.4, "trend": 266.971529, "fair_value": 193.001383, "relative_strength": -4.547524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.823481, "energy": 11.294685, "activity_lines": [ 271.33729, 272.138054, 269.80201, 269.181642 ] }, { "date": "2024-11-22", "close": 268.046448, "volume": 22440, "typical_volume": 15941.55, "trend": 266.560556, "fair_value": 193.561421, "relative_strength": -6.583697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.425931, "energy": 9.927281, "activity_lines": [ 270.188161, 271.591942, 269.574597, 269.250992 ] }, { "date": "2024-11-29", "close": 269.495361, "volume": 42870, "typical_volume": 17331.65, "trend": 266.746951, "fair_value": 194.123895, "relative_strength": -7.02582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.038197, "energy": 11.394257, "activity_lines": [ 269.805121, 271.135018, 269.600695, 269.440334 ] }, { "date": "2024-12-06", "close": 296.824585, "volume": 59500, "typical_volume": 19932.0, "trend": 268.019026, "fair_value": 194.879047, "relative_strength": 0.134413, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.140273, "energy": 34.814061, "activity_lines": [ 278.27535, 275.621609, 272.255954, 271.380827 ] }, { "date": "2024-12-13", "close": 298.073639, "volume": 149006, "typical_volume": 26973.2, "trend": 269.504111, "fair_value": 195.632292, "relative_strength": 0.110765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.889685, "energy": 46.311018, "activity_lines": [ 286.116058, 279.849305, 274.962539, 273.319834 ] }, { "date": "2024-12-20", "close": 295.925262, "volume": 71373, "typical_volume": 30384.95, "trend": 271.055684, "fair_value": 196.359053, "relative_strength": 4.955881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.43118, "energy": 52.574911, "activity_lines": [ 291.295453, 283.296684, 277.352429, 275.024424 ] }, { "date": "2024-12-27", "close": 286.33255, "volume": 38438, "typical_volume": 32092.7, "trend": 273.079493, "fair_value": 197.006344, "relative_strength": 1.262393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.756847, "energy": 52.439218, "activity_lines": [ 291.515283, 284.705612, 278.666974, 276.010029 ] }, { "date": "2025-01-03", "close": 321.755646, "volume": 83653, "typical_volume": 35743.2, "trend": 276.483735, "fair_value": 197.897411, "relative_strength": 13.127137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.511769, "energy": 59.93103, "activity_lines": [ 302.323739, 292.299842, 283.265693, 279.150426 ] }, { "date": "2025-01-10", "close": 300.222015, "volume": 69989, "typical_volume": 38770.3, "trend": 278.38485, "fair_value": 198.623117, "relative_strength": 8.372634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.975302, "energy": 45.908536, "activity_lines": [ 302.470298, 294.958732, 285.517424, 280.681927 ] }, { "date": "2025-01-17", "close": 291.478668, "volume": 50944, "typical_volume": 40793.5, "trend": 277.453486, "fair_value": 199.277029, "relative_strength": 6.77634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.593414, "energy": 32.218125, "activity_lines": [ 299.475913, 295.680914, 286.749249, 281.52669 ] }, { "date": "2025-01-24", "close": 265.898071, "volume": 46213, "typical_volume": 42794.0, "trend": 276.757927, "fair_value": 199.742911, "relative_strength": -1.504787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.872408, "energy": 14.620339, "activity_lines": [ 288.394328, 291.341481, 285.389985, 280.781179 ] }, { "date": "2025-01-31", "close": 293.32724, "volume": 83713, "typical_volume": 45360.9, "trend": 276.791988, "fair_value": 200.392802, "relative_strength": 7.035258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.591864, "energy": 15.582487, "activity_lines": [ 288.457611, 292.054575, 286.637566, 281.850167 ] }, { "date": "2025-02-07", "close": 307.966156, "volume": 69988, "typical_volume": 48366.1, "trend": 277.889704, "fair_value": 201.134687, "relative_strength": 12.431072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.094307, "energy": 17.54387, "activity_lines": [ 292.93422, 294.969639, 289.113307, 283.861404 ] }, { "date": "2025-02-14", "close": 282.335571, "volume": 44348, "typical_volume": 48279.35, "trend": 277.880162, "fair_value": 201.690857, "relative_strength": 6.077995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.247438, "energy": 12.987824, "activity_lines": [ 289.786601, 292.525127, 288.958184, 284.148234 ] }, { "date": "2025-02-21", "close": 291.228851, "volume": 53157, "typical_volume": 49988.75, "trend": 278.436608, "fair_value": 202.299959, "relative_strength": 10.207873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.835969, "energy": 14.089891, "activity_lines": [ 290.795837, 291.961013, 289.591751, 285.00944 ] }, { "date": "2025-02-28", "close": 292.977539, "volume": 35573, "typical_volume": 50409.5, "trend": 279.470633, "fair_value": 202.912646, "relative_strength": 14.365678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.404519, "energy": 17.609992, "activity_lines": [ 292.404624, 291.839292, 290.322389, 285.947564 ] }, { "date": "2025-03-07", "close": 297.024445, "volume": 48549, "typical_volume": 52067.9, "trend": 280.453203, "fair_value": 203.544269, "relative_strength": 13.900104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.024811, "energy": 17.465392, "activity_lines": [ 293.557082, 292.506967, 291.375399, 287.080068 ] }, { "date": "2025-03-14", "close": 285.683044, "volume": 38862, "typical_volume": 53138.35, "trend": 281.323943, "fair_value": 204.09186, "relative_strength": 10.33983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.391017, "energy": 8.601345, "activity_lines": [ 290.682593, 290.918172, 291.230508, 287.417477 ] }, { "date": "2025-03-21", "close": 300.371918, "volume": 64572, "typical_volume": 55621.2, "trend": 282.639387, "fair_value": 204.729477, "relative_strength": 11.050888, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.492896, "energy": 18.522989, "activity_lines": [ 294.189935, 292.655946, 292.389154, 288.646379 ] }, { "date": "2025-03-28", "close": 283.085022, "volume": 45068, "typical_volume": 57009.95, "trend": 283.443493, "fair_value": 205.244974, "relative_strength": 3.817846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.457891, "energy": 6.827269, "activity_lines": [ 290.732556, 291.247923, 291.809831, 288.67513 ] }, { "date": "2025-04-04", "close": 281.786011, "volume": 31342, "typical_volume": 57479.9, "trend": 284.01129, "fair_value": 205.745242, "relative_strength": 6.003146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.799587, "energy": 7.030452, "activity_lines": [ 287.385095, 289.756327, 291.039226, 288.568195 ] }, { "date": "2025-04-11", "close": 318.65799, "volume": 85530, "typical_volume": 60634.4, "trend": 286.0178, "fair_value": 206.478442, "relative_strength": 19.824523, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.284454, "energy": 25.912372, "activity_lines": [ 297.074396, 294.679856, 293.72171, 290.803466 ] }, { "date": "2025-04-18", "close": 303.619446, "volume": 39506, "typical_volume": 60466.2, "trend": 287.201901, "fair_value": 207.105158, "relative_strength": 9.026577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.876526, "energy": 22.8054, "activity_lines": [ 300.308612, 296.408546, 294.730945, 291.939056 ] }, { "date": "2025-04-25", "close": 309.96463, "volume": 65905, "typical_volume": 60786.45, "trend": 288.530893, "fair_value": 207.764513, "relative_strength": 10.365389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.519175, "energy": 34.397437, "activity_lines": [ 304.46213, 299.369936, 296.181988, 293.407619 ] }, { "date": "2025-05-02", "close": 305.41806, "volume": 36939, "typical_volume": 55183.1, "trend": 289.490164, "fair_value": 208.598149, "relative_strength": 7.232027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.743894, "energy": 37.929371, "activity_lines": [ 306.46061, 301.00233, 297.137452, 294.497114 ] }, { "date": "2025-05-09", "close": 302.520264, "volume": 52436, "typical_volume": 54236.25, "trend": 290.249587, "fair_value": 209.755724, "relative_strength": 7.558733, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.716009, "energy": 32.355593, "activity_lines": [ 306.004289, 301.849867, 297.781962, 295.337766 ] }, { "date": "2025-05-16", "close": 295.97525, "volume": 65768, "typical_volume": 55602.75, "trend": 291.038988, "fair_value": 210.853483, "relative_strength": 0.885873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.339833, "energy": 20.495867, "activity_lines": [ 301.984013, 301.333898, 297.771733, 295.707163 ] }, { "date": "2025-05-23", "close": 300.421844, "volume": 47245, "typical_volume": 53782.35, "trend": 292.198107, "fair_value": 211.961569, "relative_strength": 2.881469, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.518898, "energy": 13.846201, "activity_lines": [ 300.958117, 301.645476, 298.139071, 296.312509 ] }, { "date": "2025-05-30", "close": 286.432465, "volume": 50254, "typical_volume": 52795.6, "trend": 292.374639, "fair_value": 212.99146, "relative_strength": -1.753935, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.835529, "energy": 10.52855, "activity_lines": [ 295.482269, 299.145553, 297.275677, 295.940532 ] }, { "date": "2025-06-06", "close": 283.88443, "volume": 46120, "typical_volume": 52554.4, "trend": 292.874259, "fair_value": 214.023833, "relative_strength": -3.912472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.055262, "energy": 8.207057, "activity_lines": [ 290.725887, 296.435795, 296.235278, 295.392777 ] }, { "date": "2025-06-13", "close": 289.430206, "volume": 55529, "typical_volume": 53020.2, "trend": 293.538754, "fair_value": 215.027335, "relative_strength": -1.124531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.485892, "energy": 11.157097, "activity_lines": [ 289.253672, 294.719825, 295.759211, 295.17058 ] }, { "date": "2025-06-20", "close": 286.582367, "volume": 53854, "typical_volume": 51527.25, "trend": 294.156618, "fair_value": 216.065522, "relative_strength": -3.290356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.414151, "energy": 16.74199, "activity_lines": [ 287.704848, 292.347081, 294.899863, 294.72178 ] }, { "date": "2025-06-27", "close": 295.475616, "volume": 60226, "typical_volume": 51039.15, "trend": 295.022627, "fair_value": 217.146366, "relative_strength": -2.266026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.745002, "energy": 20.35734, "activity_lines": [ 289.746633, 292.174485, 294.91961, 294.806877 ] }, { "date": "2025-07-04", "close": 295.775391, "volume": 47663, "typical_volume": 51204.9, "trend": 294.987654, "fair_value": 218.233915, "relative_strength": -1.423145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.049395, "energy": 3.201084, "activity_lines": [ 292.218091, 292.204463, 295.027385, 294.855442 ] }, { "date": "2025-07-11", "close": 303.769318, "volume": 52135, "typical_volume": 51153.8, "trend": 295.17751, "fair_value": 219.306054, "relative_strength": 2.351087, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.94731, "energy": 9.42828, "activity_lines": [ 296.731329, 293.945868, 295.832488, 295.422001 ] }, { "date": "2025-07-18", "close": 305.368103, "volume": 67466, "typical_volume": 52748.45, "trend": 295.492271, "fair_value": 220.383977, "relative_strength": 3.517868, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.177845, "energy": 21.73596, "activity_lines": [ 300.451837, 296.007938, 296.730139, 296.079459 ] }, { "date": "2025-07-25", "close": 305.717834, "volume": 69688, "typical_volume": 53805.4, "trend": 296.138447, "fair_value": 221.51166, "relative_strength": 3.972401, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.852221, "energy": 30.574796, "activity_lines": [ 303.226396, 298.081818, 297.602096, 296.739173 ] }, { "date": "2025-08-01", "close": 307.266663, "volume": 53782, "typical_volume": 54551.4, "trend": 295.655481, "fair_value": 222.610045, "relative_strength": 5.327904, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.219011, "energy": 37.962544, "activity_lines": [ 305.241532, 300.260164, 298.580163, 297.457122 ] }, { "date": "2025-08-08", "close": 329.200012, "volume": 91551, "typical_volume": 55900.35, "trend": 296.621414, "fair_value": 223.82224, "relative_strength": 13.317574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.840511, "energy": 54.450043, "activity_lines": [ 313.781716, 306.301941, 301.544341, 299.621286 ] }, { "date": "2025-08-15", "close": 328.399994, "volume": 48844, "typical_volume": 56089.15, "trend": 297.852125, "fair_value": 225.044657, "relative_strength": 11.317446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.39844, "energy": 59.153887, "activity_lines": [ 319.826919, 311.420668, 304.29505, 301.671517 ] }, { "date": "2025-08-22", "close": 319.649994, "volume": 56216, "typical_volume": 57332.85, "trend": 299.643856, "fair_value": 226.198524, "relative_strength": 6.90906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.092017, "energy": 54.226987, "activity_lines": [ 321.313409, 314.139112, 305.99664, 303.077831 ] }, { "date": "2025-08-29", "close": 315.450012, "volume": 43757, "typical_volume": 55244.2, "trend": 300.381282, "fair_value": 227.327386, "relative_strength": 6.964996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.13335, "energy": 49.671312, "activity_lines": [ 320.44778, 315.544473, 307.117928, 304.097583 ] }, { "date": "2025-09-05", "close": 314.950012, "volume": 53856, "typical_volume": 55961.7, "trend": 300.614077, "fair_value": 228.465501, "relative_strength": 5.091764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.810074, "energy": 30.343852, "activity_lines": [ 318.766673, 316.334058, 308.206872, 305.037501 ] }, { "date": "2025-09-12", "close": 310.899994, "volume": 62451, "typical_volume": 55789.0, "trend": 301.566224, "fair_value": 229.569988, "relative_strength": 1.846064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.570843, "energy": 19.002076, "activity_lines": [ 315.223336, 316.033196, 308.856146, 305.701108 ] }, { "date": "2025-09-19", "close": 317.799988, "volume": 53471, "typical_volume": 56615.6, "trend": 302.451929, "fair_value": 230.719984, "relative_strength": 2.880237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.530512, "energy": 17.606096, "activity_lines": [ 315.199998, 316.711886, 310.158107, 306.748448 ] }, { "date": "2025-09-26", "close": 314.049988, "volume": 58542, "typical_volume": 56920.9, "trend": 303.154344, "fair_value": 231.900571, "relative_strength": 4.041672, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.214524, "energy": 15.639588, "activity_lines": [ 314.633327, 316.453655, 311.043965, 307.49671 ] }, { "date": "2025-10-03", "close": 310.649994, "volume": 31855, "typical_volume": 55225.25, "trend": 303.608529, "fair_value": 233.038597, "relative_strength": 1.698184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.674876, "energy": 13.809558, "activity_lines": [ 313.306659, 315.41939, 311.551109, 307.9803 ] }, { "date": "2025-10-10", "close": 317.450012, "volume": 51178, "typical_volume": 55421.9, "trend": 304.667428, "fair_value": 234.236507, "relative_strength": 2.100986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.571949, "energy": 16.657454, "activity_lines": [ 314.566665, 315.531817, 312.635995, 308.873299 ] }, { "date": "2025-10-17", "close": 300.299988, "volume": 69982, "typical_volume": 56408.3, "trend": 304.66503, "fair_value": 235.317772, "relative_strength": -5.117217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.178895, "energy": 10.200333, "activity_lines": [ 309.943329, 312.340906, 312.006459, 308.591529 ] }, { "date": "2025-10-24", "close": 303.25, "volume": 63892, "typical_volume": 57296.9, "trend": 305.337196, "fair_value": 236.421141, "relative_strength": -4.616736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.343331, "energy": 9.465915, "activity_lines": [ 307.009998, 310.211815, 311.59184, 308.500237 ] }, { "date": "2025-10-31", "close": 296.100006, "volume": 90842, "typical_volume": 59062.55, "trend": 305.814329, "fair_value": 237.382835, "relative_strength": -6.593033, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.057297, "energy": 14.612382, "activity_lines": [ 302.663334, 307.239999, 310.404053, 307.904289 ] }, { "date": "2025-11-07", "close": 302.0, "volume": 82781, "typical_volume": 60508.9, "trend": 305.259063, "fair_value": 238.464454, "relative_strength": -3.97965, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.929729, "energy": 20.165794, "activity_lines": [ 301.480001, 305.76909, 309.746408, 307.658203 ] }, { "date": "2025-11-14", "close": 299.649994, "volume": 112536, "typical_volume": 63124.4, "trend": 305.126748, "fair_value": 239.535482, "relative_strength": -6.279443, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.909543, "energy": 25.515057, "activity_lines": [ 300.089998, 304.115452, 308.791537, 307.296328 ] }, { "date": "2025-11-21", "close": 297.399994, "volume": 27558, "typical_volume": 62119.15, "trend": 304.707926, "fair_value": 240.575475, "relative_strength": -7.575624, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.495931, "energy": 25.619133, "activity_lines": [ 299.136664, 302.330907, 307.602501, 306.797827 ] }, { "date": "2025-11-28", "close": 289.549988, "volume": 53241, "typical_volume": 62174.45, "trend": 304.178991, "fair_value": 241.583037, "relative_strength": -10.461709, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.198748, "energy": 28.568338, "activity_lines": [ 295.759994, 299.364541, 305.65811, 305.819896 ] }, { "date": "2025-12-05", "close": 276.5, "volume": 61724, "typical_volume": 61887.35, "trend": 303.311649, "fair_value": 242.484582, "relative_strength": -14.247009, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.946381, "energy": 43.339299, "activity_lines": [ 288.946661, 294.539088, 302.538574, 304.034155 ] }, { "date": "2025-12-12", "close": 270.0, "volume": 57396, "typical_volume": 61272.75, "trend": 302.445807, "fair_value": 243.340946, "relative_strength": -15.594469, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.403354, "energy": 62.405787, "activity_lines": [ 281.27333, 289.214543, 298.937458, 301.885016 ] }, { "date": "2025-12-19", "close": 269.950012, "volume": 47945, "typical_volume": 60980.9, "trend": 301.430079, "fair_value": 244.24555, "relative_strength": -15.062396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.745929, "energy": 67.941137, "activity_lines": [ 275.716669, 284.62, 295.501665, 299.788513 ] }, { "date": "2025-12-26", "close": 284.700012, "volume": 39039, "typical_volume": 58355.3, "trend": 301.372331, "fair_value": 245.159086, "relative_strength": -10.529025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.773226, "energy": 59.454203, "activity_lines": [ 277.056673, 283.570911, 293.648333, 298.709154 ] }, { "date": "2026-01-02", "close": 291.049988, "volume": 175845, "typical_volume": 64705.35, "trend": 301.611183, "fair_value": 246.150386, "relative_strength": -9.192139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.895772, "energy": 32.535388, "activity_lines": [ 281.360002, 283.96, 292.611666, 298.043196 ] }, { "date": "2026-01-09", "close": 272.950012, "volume": 61750, "typical_volume": 64982.05, "trend": 301.061843, "fair_value": 246.980615, "relative_strength": -12.397422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.403012, "energy": 31.737, "activity_lines": [ 279.530005, 281.280002, 290.029048, 296.194089 ] }, { "date": "2026-01-16", "close": 271.549988, "volume": 41711, "typical_volume": 64879.75, "trend": 300.560764, "fair_value": 247.85586, "relative_strength": -12.608063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.733637, "energy": 30.336149, "activity_lines": [ 277.469999, 278.766364, 287.535475, 294.290098 ] }, { "date": "2026-01-23", "close": 270.899994, "volume": 45704, "typical_volume": 64472.15, "trend": 299.741576, "fair_value": 248.751858, "relative_strength": -10.470255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.160954, "energy": 32.046709, "activity_lines": [ 275.089996, 276.688181, 285.189046, 292.3765 ] }, { "date": "2026-01-30", "close": 271.149994, "volume": 47217, "typical_volume": 63710.45, "trend": 298.92073, "fair_value": 249.633804, "relative_strength": -11.09992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.322837, "energy": 38.975147, "activity_lines": [ 272.729995, 275.17818, 283.076189, 290.531882 ] }, { "date": "2026-02-06", "close": 278.149994, "volume": 52616, "typical_volume": 63667.7, "trend": 298.066752, "fair_value": 250.569248, "relative_strength": -9.805539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.732125, "energy": 30.697829, "activity_lines": [ 273.606661, 275.418179, 281.819284, 289.191834 ] }, { "date": "2026-02-13", "close": 273.200012, "volume": 53561, "typical_volume": 63418.65, "trend": 296.994482, "fair_value": 251.484462, "relative_strength": -10.408566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.303916, "energy": 29.171736, "activity_lines": [ 273.693333, 274.965454, 280.279761, 287.587528 ] }, { "date": "2026-02-20", "close": 270.299988, "volume": 41912, "typical_volume": 63921.5, "trend": 295.813888, "fair_value": 252.35457, "relative_strength": -11.3929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.544589, "energy": 28.61369, "activity_lines": [ 272.796663, 274.045452, 278.65857, 285.865303 ] }, { "date": "2026-02-27", "close": 266.399994, "volume": 56803, "typical_volume": 64202.75, "trend": 294.451665, "fair_value": 253.225236, "relative_strength": -10.927494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.730322, "energy": 29.785435, "activity_lines": [ 270.683329, 272.410905, 276.858093, 283.967632 ] }, { "date": "2026-03-06", "close": 268.399994, "volume": 36175, "typical_volume": 62512.4, "trend": 292.424998, "fair_value": 254.089235, "relative_strength": -7.25676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.382209, "energy": 30.438554, "activity_lines": [ 269.536662, 271.204541, 275.491188, 282.286879 ] }, { "date": "2026-03-13", "close": 249.850006, "volume": 42375, "typical_volume": 61436.55, "trend": 289.806665, "fair_value": 254.847102, "relative_strength": -8.529344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.756114, "energy": 48.77477, "activity_lines": [ 262.389998, 266.921816, 272.509522, 279.540106 ] }, { "date": "2026-03-20", "close": 251.75, "volume": 32717, "typical_volume": 58530.3, "trend": 287.543332, "fair_value": 255.63472, "relative_strength": -7.390109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.539391, "energy": 53.695848, "activity_lines": [ 257.763332, 263.733634, 269.963094, 277.084837 ] }, { "date": "2026-03-27", "close": 233.5, "volume": 29469, "typical_volume": 55864.7, "trend": 284.811665, "fair_value": 256.429946, "relative_strength": -12.736193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.171531, "energy": 68.379074, "activity_lines": [ 248.483333, 257.612726, 265.88976, 273.59817 ] }, { "date": "2026-04-03", "close": 235.029999, "volume": 25037, "typical_volume": 51489.75, "trend": 282.147664, "fair_value": 257.214853, "relative_strength": -11.468706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.338138, "energy": 76.33944, "activity_lines": [ 242.166667, 252.461817, 262.288332, 270.38645 ] }, { "date": "2026-04-10", "close": 249.110001, "volume": 39234, "typical_volume": 52073.55, "trend": 280.087998, "fair_value": 258.090016, "relative_strength": -10.855221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.121979, "energy": 65.335124, "activity_lines": [ 242.634667, 250.52309, 260.33557, 268.254988 ] }, { "date": "2026-04-17", "close": 247.080002, "volume": 62368, "typical_volume": 52529.9, "trend": 277.730665, "fair_value": 258.954403, "relative_strength": -12.30652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.970646, "energy": 52.871435, "activity_lines": [ 243.712001, 248.616, 258.419428, 266.12544 ] }, { "date": "2026-04-24", "close": 244.0, "volume": 51690, "typical_volume": 52028.2, "trend": 275.395666, "fair_value": 259.660394, "relative_strength": -11.353199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.061692, "energy": 38.210556, "activity_lines": [ 243.947334, 246.713818, 256.41219, 263.949268 ] }, { "date": "2026-05-01", "close": 248.119995, "volume": 32393, "typical_volume": 50778.05, "trend": 273.311332, "fair_value": 260.476178, "relative_strength": -9.898777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.206025, "energy": 29.92448, "activity_lines": [ 246.072665, 246.091636, 254.952094, 262.189547 ] }, { "date": "2026-05-08", "close": 251.139999, "volume": 43966, "typical_volume": 50579.1, "trend": 271.100998, "fair_value": 261.340074, "relative_strength": -9.138871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.978432, "energy": 23.55329, "activity_lines": [ 248.229999, 246.421818, 253.883808, 260.759139 ] }, { "date": "2026-05-15", "close": 251.169998, "volume": 50083, "typical_volume": 51131.3, "trend": 269.463332, "fair_value": 262.179882, "relative_strength": -6.891872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.477948, "energy": 19.83461, "activity_lines": [ 249.323332, 247.034908, 252.907951, 259.473268 ] }, { "date": "2026-05-22", "close": 249.729996, "volume": 42138, "typical_volume": 44445.95, "trend": 267.679332, "fair_value": 263.001515, "relative_strength": -7.478352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.44168, "energy": 16.623103, "activity_lines": [ 249.799331, 247.699453, 251.954617, 258.200149 ] }, { "date": "2026-05-29", "close": 261.589996, "volume": 33684, "typical_volume": 43042.65, "trend": 266.528998, "fair_value": 263.905881, "relative_strength": -2.301754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.054178, "energy": 12.579325, "activity_lines": [ 254.051997, 250.522543, 252.32757, 257.807289 ] }, { "date": "2026-06-05", "close": 266.25, "volume": 7466, "typical_volume": 41330.4, "trend": 265.337332, "fair_value": 264.856732, "relative_strength": 0.20228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.782552, "energy": 8.356822, "activity_lines": [ 258.685331, 254.013998, 253.198427, 257.789289 ] }, { "date": "2026-06-12", "close": 264.950012, "volume": 6485, "typical_volume": 39369.45, "trend": 264.180666, "fair_value": 265.701171, "relative_strength": -1.286066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.549829, "energy": 12.251238, "activity_lines": [ 261.676669, 256.673637, 253.970714, 257.7643 ] }, { "date": "2026-06-19", "close": 273.200012, "volume": 6129, "typical_volume": 37315.05, "trend": 263.374, "fair_value": 266.615427, "relative_strength": 0.139601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.191728, "energy": 27.900156, "activity_lines": [ 266.49734, 260.289275, 255.557049, 258.346194 ] }, { "date": "2026-06-26", "close": 287.700012, "volume": 0, "typical_volume": 34684.25, "trend": 263.312334, "fair_value": 267.510496, "relative_strength": 5.189034, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.824684, "energy": 52.109845, "activity_lines": [ 274.682676, 266.103277, 258.514574, 259.915614 ] }, { "date": "2026-07-03", "close": 285.850006, "volume": 5843, "typical_volume": 32298.35, "trend": 263.624001, "fair_value": 268.315753, "relative_strength": 3.559322, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.233841, "energy": 59.255408, "activity_lines": [ 279.720009, 270.842369, 261.250431, 261.369657 ] }, { "date": "2026-07-10", "close": 280.299988, "volume": 29564, "typical_volume": 31680.95, "trend": 263.967333, "fair_value": 269.148371, "relative_strength": 1.90289, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.843773, "energy": 59.376898, "activity_lines": [ 281.290002, 273.811457, 263.397478, 262.445527 ] }, { "date": "2026-07-17", "close": 270.649994, "volume": 36683, "typical_volume": 30674.95, "trend": 263.990666, "fair_value": 269.771851, "relative_strength": -1.936609, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.782583, "energy": 50.740776, "activity_lines": [ 278.706665, 274.44091, 264.577858, 262.876667 ] }, { "date": "2026-07-24", "close": 266.200012, "volume": 46689, "typical_volume": 31200.65, "trend": 263.374, "fair_value": 270.424311, "relative_strength": -1.062599, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.269994, "energy": 23.526895, "activity_lines": [ 274.260002, 273.906549, 265.314192, 263.019205 ] }, { "date": "2026-07-31", "close": 259.100006, "volume": 38056, "typical_volume": 30984.7, "trend": 262.309, "fair_value": 271.062886, "relative_strength": -5.833724, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 27.839768, "energy": 16.898523, "activity_lines": [ 267.913336, 271.808004, 265.384812, 262.743464 ] }, { "date": "2026-08-07", "close": 256.950012, "volume": 34919, "typical_volume": 31094.8, "trend": 261.775667, "fair_value": 271.718029, "relative_strength": -6.841083, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.49454, "energy": 17.69139, "activity_lines": [ 262.756673, 269.148187, 265.206622, 262.397723 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }