{ "ticker": { "uuid": "0662bad5-4725-4f4b-877a-4451927c12d5", "symbol": "ENEL", "name": "Enel SpA", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.323, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 62.715, "architecture_energy": 36.202, "architecture_maturity": 42.017, "architecture_confidence": 64.581, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.99, "rotation_up": 53.1, "upward_expansion": 76.6, "deceleration": 61.94, "rotation_down": 19.67, "downward_expansion": 3.27 }, "activity_lines": [ 9.923082, 9.89337, 9.817079, 9.747412 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 10.044, "trend_reference": 9.632184, "distance_from_trend": 0.042754, "trend_direction": "Improving", "fair_value": 7.11704, "distance_from_fair_value": 0.411261, "fair_value_direction": "Weakening", "relative_strength": -4.652113, "relative_strength_direction": "Weakening", "price_momentum": 0.059717, "excess_performance": -0.111174, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042754, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04284, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.411261, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.019613, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.046521, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.044341, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.059717, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.00781, "read": "Demand-led" } ], "volume": { "latest": 95078132, "relative_activity": 1.119169, "balance": 1.00781, "dry_up": 1.034401, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.029219, "annualized_volatility": 0.25957, "from_high_reference": -0.0258, "from_low_reference": 0.338157 }, "levels": { "trend_reference": 9.632184, "fair_value_reference": 7.11704, "structural_low": 8.808, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.006423, "positive_rate": 0.588235, "directional_follow_through": 0.588235, "median_excess_return": -0.004, "regime_survival": 0.764706, "best_return": 0.098246, "worst_return": -0.0953, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.057813, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": 0.005947, "regime_survival": 0.727273, "best_return": 0.126611, "worst_return": -0.064317, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.11044, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.026513, "regime_survival": 0.666667, "best_return": 0.207323, "worst_return": 0.047807, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.268962, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.087137, "regime_survival": 0.666667, "best_return": 0.324325, "worst_return": 0.095662, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.006662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.009457, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.026692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-08", "tenure": "Established", "return": 0.022508, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-03-14", "tenure": "Established", "return": 0.069098, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-07-25", "tenure": "Established", "return": 0.091112, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.042783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-19", "tenure": "Developing", "return": -0.043886, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.029345, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-19", "tenure": "Developing", "return": 0.049483, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.05508, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.003161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.002666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.022706, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.082617, "volume": 68243434, "typical_volume": 115615964.25, "trend": 4.866486, "fair_value": 5.049215, "relative_strength": 5.37887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.353549, "energy": 29.006357, "activity_lines": [ 5.156917, 5.162989, 5.116023, 5.018473 ] }, { "date": "2023-08-25", "close": 5.241342, "volume": 82333662, "typical_volume": 114355018.7, "trend": 4.889284, "fair_value": 5.04764, "relative_strength": 6.846122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.077984, "energy": 24.869985, "activity_lines": [ 5.171846, 5.180198, 5.132765, 5.042657 ] }, { "date": "2023-09-01", "close": 5.281666, "volume": 104378645, "typical_volume": 110740540.25, "trend": 4.916832, "fair_value": 5.047373, "relative_strength": 5.883935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.893955, "energy": 30.683914, "activity_lines": [ 5.20176, 5.20176, 5.15153, 5.067972 ] }, { "date": "2023-09-08", "close": 5.311695, "volume": 85059735, "typical_volume": 108764738.3, "trend": 4.944024, "fair_value": 5.046157, "relative_strength": 7.915372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.184735, "energy": 38.176007, "activity_lines": [ 5.248491, 5.224256, 5.170589, 5.093447 ] }, { "date": "2023-09-15", "close": 5.392344, "volume": 171212693, "typical_volume": 110431160.5, "trend": 4.97551, "fair_value": 5.046563, "relative_strength": 6.946062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.443659, "energy": 53.7582, "activity_lines": [ 5.30792, 5.258019, 5.195502, 5.122371 ] }, { "date": "2023-09-22", "close": 5.186431, "volume": 128455263, "typical_volume": 112348207.15, "trend": 5.003429, "fair_value": 5.04604, "relative_strength": 3.955264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.36379, "energy": 36.604883, "activity_lines": [ 5.282753, 5.248408, 5.199653, 5.135979 ] }, { "date": "2023-09-29", "close": 4.993388, "volume": 129438964, "typical_volume": 114425103.95, "trend": 5.023058, "fair_value": 5.043667, "relative_strength": 1.122913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.791938, "energy": 13.083255, "activity_lines": [ 5.186317, 5.203637, 5.185103, 5.135331 ] }, { "date": "2023-10-06", "close": 4.805492, "volume": 175447783, "typical_volume": 117408267.35, "trend": 5.03573, "fair_value": 5.039832, "relative_strength": -1.330686, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.567291, "energy": 17.661663, "activity_lines": [ 5.043779, 5.129634, 5.152848, 5.121294 ] }, { "date": "2023-10-13", "close": 4.910165, "volume": 122697566, "typical_volume": 118484728.5, "trend": 5.052972, "fair_value": 5.036654, "relative_strength": -0.880979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.554746, "energy": 30.941293, "activity_lines": [ 4.967878, 5.085175, 5.131455, 5.113193 ] }, { "date": "2023-10-20", "close": 4.844959, "volume": 100739364, "typical_volume": 116594548.25, "trend": 5.065133, "fair_value": 5.032865, "relative_strength": 0.714389, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.74773, "energy": 45.254286, "activity_lines": [ 4.897009, 5.032293, 5.104027, 5.099773 ] }, { "date": "2023-10-27", "close": 4.93762, "volume": 77792492, "typical_volume": 115984641.6, "trend": 5.073873, "fair_value": 5.033054, "relative_strength": 2.658477, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.029246, "energy": 53.049336, "activity_lines": [ 4.89352, 5.001858, 5.086275, 5.091547 ] }, { "date": "2023-11-03", "close": 5.285098, "volume": 128520666, "typical_volume": 115935402.1, "trend": 5.088048, "fair_value": 5.031428, "relative_strength": 4.299865, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.466761, "energy": 10.648215, "activity_lines": [ 5.022445, 5.037238, 5.102131, 5.105174 ] }, { "date": "2023-11-10", "close": 5.258501, "volume": 98748568, "typical_volume": 116269970.3, "trend": 5.105241, "fair_value": 5.028213, "relative_strength": 4.181573, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.803602, "energy": 10.912812, "activity_lines": [ 5.123056, 5.066986, 5.114467, 5.116171 ] }, { "date": "2023-11-17", "close": 5.495301, "volume": 128947097, "typical_volume": 117391587.45, "trend": 5.124151, "fair_value": 5.025536, "relative_strength": 4.990125, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.470345, "energy": 42.266171, "activity_lines": [ 5.2724, 5.14021, 5.148279, 5.141336 ] }, { "date": "2023-11-24", "close": 5.503023, "volume": 108613740, "typical_volume": 115167043.8, "trend": 5.135896, "fair_value": 5.02167, "relative_strength": 5.147433, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.485288, "energy": 58.026284, "activity_lines": [ 5.385309, 5.2115, 5.181063, 5.16578 ] }, { "date": "2023-12-01", "close": 5.582814, "volume": 103369424, "typical_volume": 114321807.75, "trend": 5.151325, "fair_value": 5.019678, "relative_strength": 4.733164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.239362, "energy": 77.59717, "activity_lines": [ 5.480944, 5.295285, 5.219365, 5.194613 ] }, { "date": "2023-12-08", "close": 5.633435, "volume": 97921949, "typical_volume": 113352509.2, "trend": 5.171322, "fair_value": 5.018733, "relative_strength": 3.883702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.546913, "energy": 81.270383, "activity_lines": [ 5.55044, 5.381066, 5.260585, 5.225717 ] }, { "date": "2023-12-15", "close": 5.722663, "volume": 156858236, "typical_volume": 114903614.95, "trend": 5.195651, "fair_value": 5.01785, "relative_strength": 5.433936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.712633, "energy": 83.642539, "activity_lines": [ 5.626456, 5.471434, 5.308545, 5.261287 ] }, { "date": "2023-12-22", "close": 5.764703, "volume": 76916406, "typical_volume": 112338947.85, "trend": 5.222904, "fair_value": 5.016724, "relative_strength": 6.06845, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.040809, "energy": 85.098094, "activity_lines": [ 5.685542, 5.552769, 5.358896, 5.298 ] }, { "date": "2023-12-29", "close": 5.774141, "volume": 34149114, "typical_volume": 108992240.05, "trend": 5.247924, "fair_value": 5.015637, "relative_strength": 6.015752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.912202, "energy": 85.548147, "activity_lines": [ 5.729813, 5.620284, 5.406975, 5.333564 ] }, { "date": "2024-01-05", "close": 5.740681, "volume": 95514334, "typical_volume": 110355785.05, "trend": 5.27108, "fair_value": 5.011287, "relative_strength": 4.97732, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.888437, "energy": 82.248621, "activity_lines": [ 5.744856, 5.66482, 5.448909, 5.365355 ] }, { "date": "2024-01-12", "close": 5.82562, "volume": 95359479, "typical_volume": 111007075.9, "trend": 5.296016, "fair_value": 5.007845, "relative_strength": 6.276319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.816288, "energy": 84.910879, "activity_lines": [ 5.777688, 5.710199, 5.495799, 5.401132 ] }, { "date": "2024-01-19", "close": 5.715799, "volume": 133514224, "typical_volume": 112463854.85, "trend": 5.318786, "fair_value": 5.005291, "relative_strength": 4.770471, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.002491, "energy": 63.252222, "activity_lines": [ 5.7611, 5.725783, 5.529448, 5.428214 ] }, { "date": "2024-01-26", "close": 5.559761, "volume": 130135112, "typical_volume": 114717623.7, "trend": 5.333281, "fair_value": 5.002461, "relative_strength": 1.476577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.601255, "energy": 42.981421, "activity_lines": [ 5.692958, 5.704682, 5.546169, 5.443761 ] }, { "date": "2024-02-02", "close": 5.480855, "volume": 135619202, "typical_volume": 112937949.15, "trend": 5.347112, "fair_value": 4.997922, "relative_strength": -1.205778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.601511, "energy": 30.352007, "activity_lines": [ 5.612176, 5.668062, 5.554193, 5.453282 ] }, { "date": "2024-02-09", "close": 5.207788, "volume": 135016374, "typical_volume": 113266004.7, "trend": 5.347935, "fair_value": 4.991534, "relative_strength": -7.469972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.963267, "energy": 21.856714, "activity_lines": [ 5.459924, 5.582197, 5.53579, 5.444293 ] }, { "date": "2024-02-16", "close": 5.207788, "volume": 111538058, "typical_volume": 112370959.4, "trend": 5.346045, "fair_value": 4.986424, "relative_strength": -9.186747, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.717706, "energy": 43.772938, "activity_lines": [ 5.343199, 5.50315, 5.517285, 5.435252 ] }, { "date": "2024-02-23", "close": 5.28226, "volume": 91287381, "typical_volume": 108162939.3, "trend": 5.342661, "fair_value": 4.983444, "relative_strength": -10.621185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.987599, "energy": 43.762628, "activity_lines": [ 5.292486, 5.445383, 5.504852, 5.431136 ] }, { "date": "2024-03-01", "close": 5.223746, "volume": 125800337, "typical_volume": 108318077.85, "trend": 5.346822, "fair_value": 4.979953, "relative_strength": -12.239576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.075384, "energy": 53.725361, "activity_lines": [ 5.251171, 5.384984, 5.484575, 5.423465 ] }, { "date": "2024-03-08", "close": 5.434752, "volume": 116850853, "typical_volume": 109123652.3, "trend": 5.356215, "fair_value": 4.976021, "relative_strength": -9.984004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.42562, "energy": 44.694684, "activity_lines": [ 5.302593, 5.372785, 5.482901, 5.429137 ] }, { "date": "2024-03-15", "close": 5.435639, "volume": 156050107, "typical_volume": 113036533.05, "trend": 5.367982, "fair_value": 4.971854, "relative_strength": -11.27643, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.03931, "energy": 20.634694, "activity_lines": [ 5.357383, 5.366919, 5.478503, 5.434262 ] }, { "date": "2024-03-22", "close": 5.39131, "volume": 105803814, "typical_volume": 111900690.45, "trend": 5.372981, "fair_value": 4.966836, "relative_strength": -12.886188, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.556095, "energy": 8.457768, "activity_lines": [ 5.382208, 5.358539, 5.467512, 5.435767 ] }, { "date": "2024-03-29", "close": 5.425, "volume": 97217800, "typical_volume": 111824152.05, "trend": 5.377759, "fair_value": 4.961995, "relative_strength": -13.214819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.64586, "energy": 11.223324, "activity_lines": [ 5.406027, 5.364181, 5.459224, 5.439123 ] }, { "date": "2024-04-05", "close": 5.237045, "volume": 114755548, "typical_volume": 111114574.6, "trend": 5.375271, "fair_value": 4.955203, "relative_strength": -14.175532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.29727, "energy": 11.143428, "activity_lines": [ 5.357679, 5.340936, 5.432242, 5.430044 ] }, { "date": "2024-04-12", "close": 5.206901, "volume": 168635345, "typical_volume": 114115654.85, "trend": 5.369089, "fair_value": 4.947913, "relative_strength": -13.898134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.625855, "energy": 26.161431, "activity_lines": [ 5.298396, 5.318078, 5.403619, 5.419182 ] }, { "date": "2024-04-19", "close": 5.279601, "volume": 119709625, "typical_volume": 114932664.9, "trend": 5.372195, "fair_value": 4.940731, "relative_strength": -12.897114, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.167002, "energy": 28.657895, "activity_lines": [ 5.278537, 5.31342, 5.38333, 5.413408 ] }, { "date": "2024-04-26", "close": 5.434752, "volume": 153640190, "typical_volume": 117718576.95, "trend": 5.386907, "fair_value": 4.936742, "relative_strength": -10.893588, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.648108, "energy": 19.877277, "activity_lines": [ 5.320797, 5.335665, 5.379261, 5.417444 ] }, { "date": "2024-05-03", "close": 5.541142, "volume": 118912240, "typical_volume": 115821277.15, "trend": 5.411429, "fair_value": 4.933431, "relative_strength": -7.246868, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.24895, "energy": 7.829008, "activity_lines": [ 5.395625, 5.373127, 5.386271, 5.427395 ] }, { "date": "2024-05-10", "close": 5.988867, "volume": 187828093, "typical_volume": 121366861.5, "trend": 5.447385, "fair_value": 4.93329, "relative_strength": -2.607274, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.666517, "energy": 55.086653, "activity_lines": [ 5.611951, 5.487287, 5.436786, 5.464649 ] }, { "date": "2024-05-17", "close": 6.028763, "volume": 140131153, "typical_volume": 126665963.45, "trend": 5.486846, "fair_value": 4.93348, "relative_strength": -3.897744, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.537206, "energy": 81.831462, "activity_lines": [ 5.791454, 5.594789, 5.490032, 5.502157 ] }, { "date": "2024-05-24", "close": 5.812437, "volume": 118765782, "typical_volume": 127828535.85, "trend": 5.516006, "fair_value": 4.932494, "relative_strength": -4.73456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.750756, "energy": 75.610165, "activity_lines": [ 5.844058, 5.652159, 5.521464, 5.523163 ] }, { "date": "2024-05-31", "close": 5.901095, "volume": 99835417, "typical_volume": 128052332.75, "trend": 5.536539, "fair_value": 4.933073, "relative_strength": -3.131526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.72016, "energy": 81.014961, "activity_lines": [ 5.890693, 5.718798, 5.560998, 5.548008 ] }, { "date": "2024-06-07", "close": 5.948971, "volume": 120646384, "typical_volume": 127408940.75, "trend": 5.559555, "fair_value": 4.933531, "relative_strength": -2.669158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.171388, "energy": 79.254542, "activity_lines": [ 5.922196, 5.784872, 5.604732, 5.574616 ] }, { "date": "2024-06-14", "close": 5.618275, "volume": 118711031, "typical_volume": 126837736.7, "trend": 5.563654, "fair_value": 4.931719, "relative_strength": -2.3566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.751939, "energy": 42.261068, "activity_lines": [ 5.816279, 5.781294, 5.61586, 5.578404 ] }, { "date": "2024-06-21", "close": 5.735304, "volume": 130715341, "typical_volume": 126592543.65, "trend": 5.571397, "fair_value": 4.930868, "relative_strength": -2.113359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.100656, "energy": 31.381582, "activity_lines": [ 5.774077, 5.792062, 5.637856, 5.589479 ] }, { "date": "2024-06-28", "close": 5.757469, "volume": 96093854, "typical_volume": 124646417.65, "trend": 5.577219, "fair_value": 4.930902, "relative_strength": -1.190568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.558786, "energy": 24.732204, "activity_lines": [ 5.758828, 5.797252, 5.660751, 5.601483 ] }, { "date": "2024-07-05", "close": 5.945425, "volume": 96283928, "typical_volume": 123883711.15, "trend": 5.587618, "fair_value": 4.931797, "relative_strength": -0.387477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.448024, "energy": 28.7459, "activity_lines": [ 5.809896, 5.827928, 5.698929, 5.625238 ] }, { "date": "2024-07-12", "close": 6.104123, "volume": 99517923, "typical_volume": 124295238.25, "trend": 5.600334, "fair_value": 4.933306, "relative_strength": 0.565144, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.0363, "energy": 48.402938, "activity_lines": [ 5.910907, 5.878173, 5.748709, 5.658561 ] }, { "date": "2024-07-19", "close": 5.980887, "volume": 112916062, "typical_volume": 123651024.5, "trend": 5.60754, "fair_value": 4.932954, "relative_strength": -0.330514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.268061, "energy": 57.944144, "activity_lines": [ 5.960496, 5.895776, 5.782838, 5.683113 ] }, { "date": "2024-07-26", "close": 6.108179, "volume": 111765934, "typical_volume": 123396778.55, "trend": 5.618675, "fair_value": 4.934715, "relative_strength": 3.027895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.558226, "energy": 70.015993, "activity_lines": [ 6.028342, 5.936667, 5.825484, 5.715412 ] }, { "date": "2024-08-02", "close": 5.939678, "volume": 110616040, "typical_volume": 121125075.2, "trend": 5.625308, "fair_value": 4.935496, "relative_strength": 5.713248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.207433, "energy": 56.10711, "activity_lines": [ 6.015163, 5.945479, 5.848877, 5.736122 ] }, { "date": "2024-08-09", "close": 5.869164, "volume": 123719295, "typical_volume": 122020849.25, "trend": 5.626759, "fair_value": 4.935201, "relative_strength": 5.209247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.511107, "energy": 37.590242, "activity_lines": [ 5.966331, 5.939156, 5.863153, 5.751855 ] }, { "date": "2024-08-16", "close": 6.016603, "volume": 61235328, "typical_volume": 120221725.65, "trend": 5.636786, "fair_value": 4.935313, "relative_strength": 3.753761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.937639, "energy": 36.660295, "activity_lines": [ 5.97173, 5.96022, 5.889196, 5.777006 ] }, { "date": "2024-08-23", "close": 6.148474, "volume": 60390721, "typical_volume": 117503484.3, "trend": 5.65641, "fair_value": 4.937817, "relative_strength": 4.144206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.631901, "energy": 40.786362, "activity_lines": [ 6.026921, 6.004032, 5.924981, 5.810018 ] }, { "date": "2024-08-30", "close": 6.285838, "volume": 88441362, "typical_volume": 113493785.15, "trend": 5.683243, "fair_value": 4.940996, "relative_strength": 4.248315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.075082, "energy": 53.088882, "activity_lines": [ 6.116727, 6.063178, 5.969508, 5.850627 ] }, { "date": "2024-09-06", "close": 6.457087, "volume": 112689864, "typical_volume": 113142797.1, "trend": 5.724886, "fair_value": 4.94694, "relative_strength": 10.498412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.653086, "energy": 79.289084, "activity_lines": [ 6.251772, 6.143452, 6.025206, 5.900552 ] }, { "date": "2024-09-13", "close": 6.518444, "volume": 108450965, "typical_volume": 110883335.85, "trend": 5.768574, "fair_value": 4.955277, "relative_strength": 10.536266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.133469, "energy": 89.065295, "activity_lines": [ 6.372776, 6.222161, 6.081141, 5.951749 ] }, { "date": "2024-09-20", "close": 6.401226, "volume": 137132788, "typical_volume": 111794363.25, "trend": 5.805873, "fair_value": 4.962579, "relative_strength": 7.829175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.733854, "energy": 83.326851, "activity_lines": [ 6.411421, 6.269138, 6.120752, 5.992566 ] }, { "date": "2024-09-27", "close": 6.605442, "volume": 93612098, "typical_volume": 107083563.5, "trend": 5.85193, "fair_value": 4.972579, "relative_strength": 8.01882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.248552, "energy": 88.625148, "activity_lines": [ 6.492497, 6.347845, 6.175717, 6.044151 ] }, { "date": "2024-10-04", "close": 6.369174, "volume": 119817734, "typical_volume": 106067892.55, "trend": 5.883077, "fair_value": 4.980151, "relative_strength": 7.470694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.672855, "energy": 63.982173, "activity_lines": [ 6.464353, 6.372237, 6.205243, 6.077521 ] }, { "date": "2024-10-11", "close": 6.470824, "volume": 79877746, "typical_volume": 104123490.75, "trend": 5.917583, "fair_value": 4.988375, "relative_strength": 6.742308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.000736, "energy": 53.275436, "activity_lines": [ 6.464536, 6.410367, 6.24283, 6.11544 ] }, { "date": "2024-10-18", "close": 6.714418, "volume": 123215289, "typical_volume": 105292484.35, "trend": 5.961687, "fair_value": 4.997161, "relative_strength": 7.781721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.186744, "energy": 60.712061, "activity_lines": [ 6.545001, 6.483129, 6.300481, 6.166849 ] }, { "date": "2024-10-25", "close": 6.582548, "volume": 93335772, "typical_volume": 103926953.75, "trend": 6.000272, "fair_value": 5.004577, "relative_strength": 6.868584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.189598, "energy": 51.978229, "activity_lines": [ 6.568445, 6.516546, 6.341699, 6.206905 ] }, { "date": "2024-11-01", "close": 6.421372, "volume": 89314115, "typical_volume": 102457107.95, "trend": 6.039749, "fair_value": 5.010682, "relative_strength": 4.54262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.497142, "energy": 47.739176, "activity_lines": [ 6.526075, 6.510368, 6.364551, 6.234072 ] }, { "date": "2024-11-08", "close": 6.115505, "volume": 125258876, "typical_volume": 102184284.7, "trend": 6.070036, "fair_value": 5.015763, "relative_strength": 2.132399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.876564, "energy": 23.794688, "activity_lines": [ 6.394021, 6.443617, 6.354448, 6.23896 ] }, { "date": "2024-11-15", "close": 6.21624, "volume": 104833555, "typical_volume": 102621269.75, "trend": 6.101258, "fair_value": 5.022206, "relative_strength": 2.726241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.435562, "energy": 20.249764, "activity_lines": [ 6.312457, 6.398278, 6.352129, 6.248392 ] }, { "date": "2024-11-22", "close": 6.156715, "volume": 125873348, "typical_volume": 104100740.75, "trend": 6.125323, "fair_value": 5.028911, "relative_strength": 3.895453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.274714, "energy": 20.964364, "activity_lines": [ 6.228023, 6.346496, 6.341956, 6.25197 ] }, { "date": "2024-11-29", "close": 6.236387, "volume": 102569431, "typical_volume": 104253316.15, "trend": 6.148498, "fair_value": 5.037521, "relative_strength": 5.490823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.124403, "energy": 20.416128, "activity_lines": [ 6.207326, 6.315776, 6.338364, 6.259136 ] }, { "date": "2024-12-06", "close": 6.397563, "volume": 114863484, "typical_volume": 104350687.25, "trend": 6.162121, "fair_value": 5.046376, "relative_strength": 4.073155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.174665, "energy": 14.826489, "activity_lines": [ 6.263433, 6.317358, 6.349493, 6.275204 ] }, { "date": "2024-12-13", "close": 6.358184, "volume": 83265362, "typical_volume": 102925658.65, "trend": 6.173102, "fair_value": 5.054709, "relative_strength": 3.089576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.656878, "energy": 9.140447, "activity_lines": [ 6.308, 6.315559, 6.354888, 6.287854 ] }, { "date": "2024-12-20", "close": 6.232724, "volume": 153307675, "typical_volume": 105060240.4, "trend": 6.187111, "fair_value": 5.061421, "relative_strength": 4.476988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.142393, "energy": 10.276351, "activity_lines": [ 6.294569, 6.29115, 6.347143, 6.2917 ] }, { "date": "2024-12-27", "close": 6.270271, "volume": 28500888, "typical_volume": 100299320.05, "trend": 6.199417, "fair_value": 5.067749, "relative_strength": 3.966734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.759121, "energy": 13.251156, "activity_lines": [ 6.292554, 6.277896, 6.341578, 6.297065 ] }, { "date": "2025-01-03", "close": 6.422288, "volume": 55142892, "typical_volume": 99994698.25, "trend": 6.215194, "fair_value": 5.07571, "relative_strength": 6.594942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.185852, "energy": 17.343302, "activity_lines": [ 6.333642, 6.300358, 6.348582, 6.311444 ] }, { "date": "2025-01-10", "close": 6.38291, "volume": 134461332, "typical_volume": 103698228.8, "trend": 6.240682, "fair_value": 5.083909, "relative_strength": 3.14127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.08851, "energy": 15.525692, "activity_lines": [ 6.34921, 6.318573, 6.349903, 6.322265 ] }, { "date": "2025-01-17", "close": 6.553243, "volume": 172678267, "typical_volume": 107910074.05, "trend": 6.267947, "fair_value": 5.092728, "relative_strength": 2.544222, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.803339, "energy": 37.672484, "activity_lines": [ 6.422532, 6.368458, 6.36633, 6.34243 ] }, { "date": "2025-01-24", "close": 6.307768, "volume": 145136112, "typical_volume": 109532386.45, "trend": 6.28629, "fair_value": 5.099791, "relative_strength": -1.019516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.446377, "energy": 23.440045, "activity_lines": [ 6.401026, 6.365751, 6.358106, 6.344999 ] }, { "date": "2025-01-31", "close": 6.485265, "volume": 120466894, "typical_volume": 110133182.9, "trend": 6.304285, "fair_value": 5.108551, "relative_strength": 1.016313, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.712865, "energy": 34.070344, "activity_lines": [ 6.433682, 6.393653, 6.367496, 6.357836 ] }, { "date": "2025-02-07", "close": 6.508869, "volume": 120719358, "typical_volume": 109312511.4, "trend": 6.317776, "fair_value": 5.118672, "relative_strength": -0.306379, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.858792, "energy": 44.348655, "activity_lines": [ 6.459874, 6.419873, 6.379293, 6.371035 ] }, { "date": "2025-02-14", "close": 6.491874, "volume": 108946144, "typical_volume": 110079213.7, "trend": 6.334809, "fair_value": 5.128482, "relative_strength": -3.052814, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.32954, "energy": 33.09039, "activity_lines": [ 6.474628, 6.438048, 6.388959, 6.382267 ] }, { "date": "2025-02-21", "close": 6.464495, "volume": 92200297, "typical_volume": 108698341.85, "trend": 6.346686, "fair_value": 5.137553, "relative_strength": -4.644694, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.175814, "energy": 37.957586, "activity_lines": [ 6.472992, 6.449531, 6.396557, 6.390634 ] }, { "date": "2025-02-28", "close": 6.664651, "volume": 132523180, "typical_volume": 111330613.55, "trend": 6.370852, "fair_value": 5.152252, "relative_strength": -2.434133, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.318824, "energy": 53.457157, "activity_lines": [ 6.543991, 6.495473, 6.422765, 6.411148 ] }, { "date": "2025-03-07", "close": 6.408791, "volume": 191959244, "typical_volume": 114767811.3, "trend": 6.38884, "fair_value": 5.165024, "relative_strength": -6.063405, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.852493, "energy": 28.108445, "activity_lines": [ 6.505911, 6.487042, 6.423682, 6.413595 ] }, { "date": "2025-03-14", "close": 6.645769, "volume": 151062321, "typical_volume": 117654138.75, "trend": 6.409812, "fair_value": 5.179156, "relative_strength": -2.870521, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.043115, "energy": 39.008511, "activity_lines": [ 6.551922, 6.519179, 6.448623, 6.430171 ] }, { "date": "2025-03-21", "close": 6.897852, "volume": 191969474, "typical_volume": 122786906.7, "trend": 6.434791, "fair_value": 5.194589, "relative_strength": -0.383714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.207707, "energy": 66.454929, "activity_lines": [ 6.672834, 6.593086, 6.497271, 6.461658 ] }, { "date": "2025-03-28", "close": 7.114059, "volume": 195979146, "typical_volume": 126322920.2, "trend": 6.462399, "fair_value": 5.210023, "relative_strength": 3.21832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.431617, "energy": 77.452904, "activity_lines": [ 6.83875, 6.696941, 6.564242, 6.505482 ] }, { "date": "2025-04-04", "close": 7.005484, "volume": 244093137, "typical_volume": 133285899.3, "trend": 6.480678, "fair_value": 5.223743, "relative_strength": 13.051998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.768792, "energy": 78.033574, "activity_lines": [ 6.925169, 6.770858, 6.616117, 6.540519 ] }, { "date": "2025-04-11", "close": 6.603282, "volume": 280866466, "typical_volume": 141035555.2, "trend": 6.483506, "fair_value": 5.235419, "relative_strength": 8.043265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.562534, "energy": 62.022096, "activity_lines": [ 6.8548, 6.758962, 6.625929, 6.548429 ] }, { "date": "2025-04-18", "close": 6.960166, "volume": 145549127, "typical_volume": 143184540.0, "trend": 6.502138, "fair_value": 5.250316, "relative_strength": 7.27, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.724945, "energy": 49.933235, "activity_lines": [ 6.890425, 6.809808, 6.667603, 6.579182 ] }, { "date": "2025-04-25", "close": 7.109339, "volume": 88310563, "typical_volume": 141856893.95, "trend": 6.518934, "fair_value": 5.265157, "relative_strength": 5.20036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.736003, "energy": 47.93443, "activity_lines": [ 6.954815, 6.879571, 6.720038, 6.618356 ] }, { "date": "2025-05-02", "close": 7.247183, "volume": 109677152, "typical_volume": 143177483.45, "trend": 6.548201, "fair_value": 5.281919, "relative_strength": 4.228808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.637426, "energy": 51.616633, "activity_lines": [ 7.051054, 6.96317, 6.782211, 6.66534 ] }, { "date": "2025-05-09", "close": 7.307607, "volume": 125160681, "typical_volume": 141770133.75, "trend": 6.576094, "fair_value": 5.29942, "relative_strength": 2.177469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.305205, "energy": 72.992226, "activity_lines": [ 7.15856, 7.043524, 6.845906, 6.714333 ] }, { "date": "2025-05-16", "close": 7.51154, "volume": 144961603, "typical_volume": 147593169.5, "trend": 6.602665, "fair_value": 5.317308, "relative_strength": 1.551394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.137912, "energy": 81.029031, "activity_lines": [ 7.313901, 7.149267, 6.923904, 6.774685 ] }, { "date": "2025-05-23", "close": 7.627669, "volume": 121498092, "typical_volume": 150910929.5, "trend": 6.637502, "fair_value": 5.335629, "relative_strength": 5.929892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.877157, "energy": 84.0409, "activity_lines": [ 7.447402, 7.256075, 7.007051, 6.840814 ] }, { "date": "2025-05-30", "close": 7.633334, "volume": 110211532, "typical_volume": 149698439.5, "trend": 6.677901, "fair_value": 5.355376, "relative_strength": 4.177817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.467176, "energy": 82.298072, "activity_lines": [ 7.538291, 7.346059, 7.084998, 6.905061 ] }, { "date": "2025-06-06", "close": 7.581406, "volume": 78754371, "typical_volume": 145002244.7, "trend": 6.726764, "fair_value": 5.376885, "relative_strength": 1.994805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.259076, "energy": 80.933593, "activity_lines": [ 7.576937, 7.41323, 7.152045, 6.963352 ] }, { "date": "2025-06-13", "close": 7.536088, "volume": 88524195, "typical_volume": 142171648.85, "trend": 6.770759, "fair_value": 5.398297, "relative_strength": 4.166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.706092, "energy": 69.508245, "activity_lines": [ 7.578196, 7.463664, 7.20988, 7.015566 ] }, { "date": "2025-06-20", "close": 7.546474, "volume": 95785804, "typical_volume": 140937594.35, "trend": 6.817085, "fair_value": 5.419424, "relative_strength": 4.64128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.190894, "energy": 56.110949, "activity_lines": [ 7.567685, 7.506339, 7.262855, 7.065613 ] }, { "date": "2025-06-27", "close": 7.61445, "volume": 85554390, "typical_volume": 139179345.95, "trend": 6.86302, "fair_value": 5.441975, "relative_strength": 4.031035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.361081, "energy": 54.009436, "activity_lines": [ 7.577504, 7.544224, 7.317251, 7.117055 ] }, { "date": "2025-07-04", "close": 7.689983, "volume": 101778285, "typical_volume": 138820953.0, "trend": 6.906101, "fair_value": 5.465312, "relative_strength": 5.170818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.396583, "energy": 55.98442, "activity_lines": [ 7.613381, 7.583947, 7.373575, 7.170408 ] }, { "date": "2025-07-11", "close": 7.539865, "volume": 92158669, "typical_volume": 138818871.6, "trend": 6.94549, "fair_value": 5.488933, "relative_strength": 1.821276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.647713, "energy": 52.690743, "activity_lines": [ 7.595443, 7.585818, 7.409898, 7.211296 ] }, { "date": "2025-07-18", "close": 7.477552, "volume": 100184524, "typical_volume": 137201938.8, "trend": 6.986984, "fair_value": 5.512595, "relative_strength": 0.281998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.825315, "energy": 45.199956, "activity_lines": [ 7.559503, 7.571038, 7.435164, 7.245623 ] }, { "date": "2025-07-25", "close": 7.52633, "volume": 113016972, "typical_volume": 133254825.2, "trend": 7.028853, "fair_value": 5.53562, "relative_strength": -0.133022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.113122, "energy": 38.694447, "activity_lines": [ 7.543725, 7.562037, 7.461206, 7.280419 ] }, { "date": "2025-08-01", "close": 7.501941, "volume": 112854450, "typical_volume": 131344431.65, "trend": 7.064841, "fair_value": 5.558273, "relative_strength": 1.470329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.752937, "energy": 29.367146, "activity_lines": [ 7.52116, 7.548333, 7.479603, 7.310941 ] }, { "date": "2025-08-08", "close": 7.591691, "volume": 107873037, "typical_volume": 127139609.8, "trend": 7.105134, "fair_value": 5.581069, "relative_strength": -1.439296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.722151, "energy": 30.062403, "activity_lines": [ 7.536012, 7.553233, 7.502471, 7.344931 ] }, { "date": "2025-08-15", "close": 7.822895, "volume": 62026373, "typical_volume": 120441971.15, "trend": 7.147456, "fair_value": 5.605513, "relative_strength": -0.903624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.682572, "energy": 50.785044, "activity_lines": [ 7.634485, 7.600927, 7.544054, 7.391238 ] }, { "date": "2025-08-22", "close": 7.913621, "volume": 71280554, "typical_volume": 111801342.0, "trend": 7.200984, "fair_value": 5.631413, "relative_strength": -1.272757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.707886, "energy": 70.138818, "activity_lines": [ 7.744331, 7.660726, 7.590902, 7.440668 ] }, { "date": "2025-08-29", "close": 7.691196, "volume": 90258287, "typical_volume": 102270933.05, "trend": 7.241182, "fair_value": 5.656289, "relative_strength": -1.508321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.916375, "energy": 65.668801, "activity_lines": [ 7.750965, 7.673219, 7.612243, 7.472295 ] }, { "date": "2025-09-05", "close": 7.649248, "volume": 81041575, "typical_volume": 99045555.45, "trend": 7.279195, "fair_value": 5.680379, "relative_strength": -0.556658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.367812, "energy": 58.353288, "activity_lines": [ 7.732625, 7.675455, 7.624408, 7.498622 ] }, { "date": "2025-09-12", "close": 7.666808, "volume": 75793879, "typical_volume": 98419721.25, "trend": 7.318359, "fair_value": 5.70425, "relative_strength": -2.428792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.904003, "energy": 42.088073, "activity_lines": [ 7.710317, 7.68025, 7.634963, 7.523629 ] }, { "date": "2025-09-19", "close": 7.566327, "volume": 121717664, "typical_volume": 99021746.85, "trend": 7.355087, "fair_value": 5.728893, "relative_strength": -3.020641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.894811, "energy": 20.774174, "activity_lines": [ 7.649508, 7.667198, 7.633295, 7.539627 ] }, { "date": "2025-09-26", "close": 7.778995, "volume": 79406101, "typical_volume": 96734017.85, "trend": 7.392231, "fair_value": 5.757057, "relative_strength": -0.995149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.522078, "energy": 25.081542, "activity_lines": [ 7.676693, 7.692332, 7.650361, 7.566976 ] }, { "date": "2025-10-03", "close": 8.007273, "volume": 90531671, "typical_volume": 94012521.25, "trend": 7.445514, "fair_value": 5.787211, "relative_strength": 0.515481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.806091, "energy": 44.230467, "activity_lines": [ 7.788946, 7.753489, 7.686923, 7.606656 ] }, { "date": "2025-10-10", "close": 8.122387, "volume": 99609732, "typical_volume": 92918103.25, "trend": 7.494735, "fair_value": 5.818146, "relative_strength": 4.844669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.93098, "energy": 66.05654, "activity_lines": [ 7.918498, 7.826833, 7.732088, 7.650325 ] }, { "date": "2025-10-17", "close": 8.309691, "volume": 89965246, "typical_volume": 91905788.95, "trend": 7.541796, "fair_value": 5.849863, "relative_strength": 7.9142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.463565, "energy": 86.875587, "activity_lines": [ 8.078943, 7.92295, 7.792736, 7.702903 ] }, { "date": "2025-10-24", "close": 8.280425, "volume": 69746841, "typical_volume": 91455412.45, "trend": 7.580675, "fair_value": 5.879967, "relative_strength": 5.627259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.253051, "energy": 88.212628, "activity_lines": [ 8.186773, 8.000692, 7.847375, 7.750557 ] }, { "date": "2025-10-31", "close": 8.557481, "volume": 87696283, "typical_volume": 91414016.85, "trend": 7.632408, "fair_value": 5.910781, "relative_strength": 7.276349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.265764, "energy": 94.467232, "activity_lines": [ 8.339348, 8.120489, 7.925072, 7.813576 ] }, { "date": "2025-11-07", "close": 8.64723, "volume": 78225913, "typical_volume": 90536022.3, "trend": 7.70054, "fair_value": 5.940277, "relative_strength": 8.816777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.61816, "energy": 93.73016, "activity_lines": [ 8.469941, 8.244898, 8.006453, 7.879049 ] }, { "date": "2025-11-14", "close": 8.759418, "volume": 97393426, "typical_volume": 91127974.1, "trend": 7.760515, "fair_value": 5.969932, "relative_strength": 7.337326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.547452, "energy": 93.040717, "activity_lines": [ 8.595266, 8.372322, 8.093276, 7.947363 ] }, { "date": "2025-11-21", "close": 8.569187, "volume": 104863533, "typical_volume": 91282236.5, "trend": 7.809177, "fair_value": 5.998378, "relative_strength": 8.096129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.69375, "energy": 81.929951, "activity_lines": [ 8.614712, 8.444973, 8.156531, 7.999536 ] }, { "date": "2025-11-28", "close": 8.690154, "volume": 103252033, "typical_volume": 91836904.7, "trend": 7.857276, "fair_value": 6.027024, "relative_strength": 7.711047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.627505, "energy": 73.745731, "activity_lines": [ 8.657181, 8.523212, 8.227119, 8.056373 ] }, { "date": "2025-12-05", "close": 8.558455, "volume": 91285693, "typical_volume": 91391963.15, "trend": 7.89897, "fair_value": 6.055057, "relative_strength": 5.751574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.69454, "energy": 61.376608, "activity_lines": [ 8.628435, 8.557072, 8.279687, 8.10161 ] }, { "date": "2025-12-12", "close": 8.506752, "volume": 82451365, "typical_volume": 89863682.8, "trend": 7.932144, "fair_value": 6.083643, "relative_strength": 4.773724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.437746, "energy": 51.438385, "activity_lines": [ 8.582389, 8.56736, 8.322183, 8.140822 ] }, { "date": "2025-12-19", "close": 8.524311, "volume": 147473887, "typical_volume": 91594654.65, "trend": 7.962032, "fair_value": 6.112078, "relative_strength": 2.010218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.733977, "energy": 41.430715, "activity_lines": [ 8.551562, 8.571758, 8.361684, 8.179026 ] }, { "date": "2025-12-26", "close": 8.554554, "volume": 25617729, "typical_volume": 87481889.25, "trend": 7.99274, "fair_value": 6.141073, "relative_strength": 2.631722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.035143, "energy": 35.484286, "activity_lines": [ 8.546489, 8.574348, 8.399196, 8.217254 ] }, { "date": "2026-01-02", "close": 8.779904, "volume": 48090726, "typical_volume": 86785106.9, "trend": 8.03269, "fair_value": 6.168578, "relative_strength": 3.498085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.058911, "energy": 47.330337, "activity_lines": [ 8.617509, 8.613459, 8.453585, 8.268038 ] }, { "date": "2026-01-09", "close": 9.025742, "volume": 111978386, "typical_volume": 88819998.5, "trend": 8.082345, "fair_value": 6.197007, "relative_strength": 5.424902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.778157, "energy": 58.264588, "activity_lines": [ 8.764491, 8.688185, 8.526829, 8.332106 ] }, { "date": "2026-01-16", "close": 9.175, "volume": 121354936, "typical_volume": 90374830.95, "trend": 8.136629, "fair_value": 6.226793, "relative_strength": 6.763456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.928922, "energy": 82.646686, "activity_lines": [ 8.930073, 8.781536, 8.608994, 8.4026 ] }, { "date": "2026-01-23", "close": 9.017, "volume": 104899667, "typical_volume": 91567735.55, "trend": 8.183381, "fair_value": 6.25538, "relative_strength": 6.895872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.236599, "energy": 77.660728, "activity_lines": [ 8.998439, 8.836564, 8.669044, 8.459398 ] }, { "date": "2026-01-30", "close": 9.308, "volume": 93881835, "typical_volume": 92472133.35, "trend": 8.237314, "fair_value": 6.286488, "relative_strength": 8.366148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.952793, "energy": 88.453301, "activity_lines": [ 9.130959, 8.939817, 8.750296, 8.531954 ] }, { "date": "2026-02-06", "close": 9.478, "volume": 103478010, "typical_volume": 91560150.65, "trend": 8.301919, "fair_value": 6.318424, "relative_strength": 9.159168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.405114, "energy": 90.571247, "activity_lines": [ 9.269916, 9.060547, 8.839923, 8.611999 ] }, { "date": "2026-02-13", "close": 9.306, "volume": 143920922, "typical_volume": 94785891.7, "trend": 8.362867, "fair_value": 6.349567, "relative_strength": 7.858872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.717874, "energy": 67.896065, "activity_lines": [ 9.305, 9.135679, 8.904066, 8.676778 ] }, { "date": "2026-02-20", "close": 9.082, "volume": 185271158, "typical_volume": 99522866.05, "trend": 8.414723, "fair_value": 6.379907, "relative_strength": 2.62015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.579892, "energy": 56.226857, "activity_lines": [ 9.246733, 9.156493, 8.939605, 8.723174 ] }, { "date": "2026-02-27", "close": 10.194, "volume": 201330410, "typical_volume": 104608899.95, "trend": 8.504458, "fair_value": 6.417019, "relative_strength": 12.890722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.954628, "energy": 68.061149, "activity_lines": [ 9.565333, 9.369029, 9.07593, 8.837966 ] }, { "date": "2026-03-06", "close": 9.405, "volume": 176662435, "typical_volume": 108943759.4, "trend": 8.564902, "fair_value": 6.448941, "relative_strength": 10.843614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.465436, "energy": 50.745194, "activity_lines": [ 9.542467, 9.407753, 9.127248, 8.896065 ] }, { "date": "2026-03-13", "close": 9.71, "volume": 120740601, "typical_volume": 111493447.4, "trend": 8.627805, "fair_value": 6.483024, "relative_strength": 13.476422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.485859, "energy": 50.620208, "activity_lines": [ 9.6148, 9.486468, 9.202397, 8.969943 ] }, { "date": "2026-03-20", "close": 9.135, "volume": 180141240, "typical_volume": 116115695.25, "trend": 8.668518, "fair_value": 6.512863, "relative_strength": 10.034446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.206881, "energy": 41.119744, "activity_lines": [ 9.48, 9.443727, 9.215977, 9.002665 ] }, { "date": "2026-03-27", "close": 9.146, "volume": 130953991, "typical_volume": 118752099.15, "trend": 8.717011, "fair_value": 6.541521, "relative_strength": 8.507744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.113336, "energy": 21.511345, "activity_lines": [ 9.360267, 9.401, 9.227855, 9.03347 ] }, { "date": "2026-04-03", "close": 9.753, "volume": 95562131, "typical_volume": 118660534.4, "trend": 8.787136, "fair_value": 6.572887, "relative_strength": 9.887165, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.431628, "energy": 27.805626, "activity_lines": [ 9.4386, 9.469164, 9.295167, 9.100308 ] }, { "date": "2026-04-10", "close": 9.866, "volume": 89160166, "typical_volume": 117875366.05, "trend": 8.860443, "fair_value": 6.605729, "relative_strength": 6.389405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.828967, "energy": 33.063894, "activity_lines": [ 9.584, 9.544491, 9.368509, 9.169912 ] }, { "date": "2026-04-17", "close": 9.727, "volume": 93093795, "typical_volume": 117367454.15, "trend": 8.932465, "fair_value": 6.636492, "relative_strength": 2.129658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.921498, "energy": 35.627978, "activity_lines": [ 9.652333, 9.5844, 9.422438, 9.225819 ] }, { "date": "2026-04-24", "close": 9.821, "volume": 262337005, "typical_volume": 125920019.75, "trend": 9.000532, "fair_value": 6.66643, "relative_strength": 5.577432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.36463, "energy": 48.411071, "activity_lines": [ 9.750867, 9.636873, 9.480383, 9.283144 ] }, { "date": "2026-05-01", "close": 9.924, "volume": 62141384, "typical_volume": 124904520.7, "trend": 9.064423, "fair_value": 6.697225, "relative_strength": 5.207861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.613655, "energy": 52.311072, "activity_lines": [ 9.838, 9.698709, 9.542124, 9.342723 ] }, { "date": "2026-05-08", "close": 9.625, "volume": 109983880, "typical_volume": 123030020.35, "trend": 9.11451, "fair_value": 6.726657, "relative_strength": -0.21799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.602075, "energy": 34.681588, "activity_lines": [ 9.7736, 9.690873, 9.568641, 9.378889 ] }, { "date": "2026-05-15", "close": 9.484, "volume": 89540353, "typical_volume": 126226151.55, "trend": 9.153654, "fair_value": 6.755447, "relative_strength": -1.412172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.581092, "energy": 27.312826, "activity_lines": [ 9.670733, 9.667745, 9.576488, 9.402727 ] }, { "date": "2026-05-22", "close": 9.698, "volume": 89380156, "typical_volume": 128290623.05, "trend": 9.200906, "fair_value": 6.785902, "relative_strength": -0.017882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.482592, "energy": 20.981809, "activity_lines": [ 9.664667, 9.682091, 9.600289, 9.437846 ] }, { "date": "2026-05-29", "close": 9.625, "volume": 141805107, "typical_volume": 129781959.1, "trend": 9.23649, "fair_value": 6.815398, "relative_strength": -1.832283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.20069, "energy": 16.68487, "activity_lines": [ 9.6362, 9.683382, 9.612767, 9.465207 ] }, { "date": "2026-06-05", "close": 9.638, "volume": 15278355, "typical_volume": 124478130.05, "trend": 9.269516, "fair_value": 6.844834, "relative_strength": -1.478331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.641705, "energy": 15.777252, "activity_lines": [ 9.625133, 9.678127, 9.623629, 9.491111 ] }, { "date": "2026-06-12", "close": 9.794, "volume": 18044972, "typical_volume": 120135395.3, "trend": 9.304002, "fair_value": 6.875068, "relative_strength": -2.993507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.798557, "energy": 23.331492, "activity_lines": [ 9.685133, 9.692291, 9.647143, 9.524948 ] }, { "date": "2026-06-19", "close": 9.684856, "volume": 44152932, "typical_volume": 117648950.15, "trend": 9.341191, "fair_value": 6.904889, "relative_strength": -6.444988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.525066, "energy": 24.469316, "activity_lines": [ 9.697485, 9.685865, 9.656562, 9.54952 ] }, { "date": "2026-06-26", "close": 9.839789, "volume": 14398631, "typical_volume": 113194981.2, "trend": 9.379512, "fair_value": 6.935113, "relative_strength": -2.014711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.928923, "energy": 34.963309, "activity_lines": [ 9.748091, 9.710902, 9.678943, 9.581687 ] }, { "date": "2026-07-03", "close": 9.997648, "volume": 15885978, "typical_volume": 106793234.0, "trend": 9.427485, "fair_value": 6.966726, "relative_strength": -3.326259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.328063, "energy": 55.27832, "activity_lines": [ 9.841864, 9.76259, 9.714635, 9.621567 ] }, { "date": "2026-07-10", "close": 9.861228, "volume": 75858339, "typical_volume": 101322593.05, "trend": 9.472634, "fair_value": 6.996715, "relative_strength": -4.267244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.724631, "energy": 50.830039, "activity_lines": [ 9.865321, 9.786262, 9.734041, 9.64955 ] }, { "date": "2026-07-17", "close": 9.908, "volume": 94722015, "typical_volume": 95992173.3, "trend": 9.518757, "fair_value": 7.026481, "relative_strength": -2.508564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.418464, "energy": 52.318677, "activity_lines": [ 9.889486, 9.81958, 9.754191, 9.677639 ] }, { "date": "2026-07-24", "close": 9.927, "volume": 86802210, "typical_volume": 91499162.05, "trend": 9.564506, "fair_value": 7.055604, "relative_strength": -2.236309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.738868, "energy": 47.816936, "activity_lines": [ 9.912385, 9.851207, 9.777512, 9.703977 ] }, { "date": "2026-07-31", "close": 9.792, "volume": 74904466, "typical_volume": 89207355.3, "trend": 9.598242, "fair_value": 7.085688, "relative_strength": -4.250316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.382613, "energy": 30.244564, "activity_lines": [ 9.87414, 9.850234, 9.785491, 9.718654 ] }, { "date": "2026-08-07", "close": 10.044, "volume": 95078132, "typical_volume": 84954199.9, "trend": 9.632184, "fair_value": 7.11704, "relative_strength": -4.652113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.715431, "energy": 36.202128, "activity_lines": [ 9.923082, 9.89337, 9.817079, 9.747412 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }