{ "ticker": { "uuid": "06641a5f-2d00-44c9-85ba-4f54e0b3920b", "symbol": "BGT", "name": "BGT Corporation Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 56.648, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 4.064, "architecture_energy": 9.81, "architecture_maturity": 11.968, "architecture_confidence": 63.7, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.41, "rotation_up": 39.57, "upward_expansion": 36.51, "deceleration": 34.21, "rotation_down": 23.47, "downward_expansion": 16.17 }, "activity_lines": [ 0.380667, 0.379091, 0.373476, 0.375742 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 0.37, "trend_reference": 0.379333, "distance_from_trend": -0.024605, "trend_direction": "Weakening", "fair_value": 0.543333, "distance_from_fair_value": -0.319018, "fair_value_direction": "Improving", "relative_strength": -18.940472, "relative_strength_direction": "Weakening", "price_momentum": -0.026316, "excess_performance": -0.218641, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.024605, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.008711, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.319018, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.061203, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.189405, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.016213, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.026316, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 4.443184, "read": "Demand-led" } ], "volume": { "latest": 244200, "relative_activity": 0.580958, "balance": 4.443184, "dry_up": 1.34076, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.095634, "annualized_volatility": 0.33224, "from_high_reference": -0.403226, "from_low_reference": 0.15625 }, "levels": { "trend_reference": 0.379333, "fair_value_reference": 0.543333, "structural_low": 0.32, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.026671, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.06322, "regime_survival": 0.666667, "best_return": 0.054054, "worst_return": -0.134328, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.155556, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.171793, "regime_survival": 0.4, "best_return": 0.078947, "worst_return": -0.283582, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.317647, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.273105, "regime_survival": 0.333333, "best_return": -0.066667, "worst_return": -0.373134, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.470588, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.460297, "regime_survival": 0.0, "best_return": -0.470588, "worst_return": -0.470588, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-09-02", "end": "2022-10-07", "tenure": "Developing", "return": -0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-10-14", "end": "2023-02-17", "tenure": "Established", "return": -0.22973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-02-24", "end": "2023-02-24", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-03", "end": "2024-01-19", "tenure": "Extended", "return": -0.190476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-04-05", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-09-20", "tenure": "Established", "return": -0.085714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.179104, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-08-22", "tenure": "Extended", "return": -0.351852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": -0.116279, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-05-15", "tenure": "Established", "return": -0.078947, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-07-03", "tenure": "Developing", "return": 0.057143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.026316, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.96, "volume": 1845900, "typical_volume": 2221275.0, "trend": 1.087, "fair_value": 1.457179, "relative_strength": -20.283634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.5228, "energy": 39.818889, "activity_lines": [ 0.970667, 0.982727, 1.010333, 1.03628 ] }, { "date": "2023-08-25", "close": 1.0, "volume": 4417300, "typical_volume": 2209690.0, "trend": 1.073667, "fair_value": 1.456859, "relative_strength": -16.961407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.558846, "energy": 35.859297, "activity_lines": [ 0.978667, 0.984, 1.006571, 1.030667 ] }, { "date": "2023-09-01", "close": 1.02, "volume": 11823000, "typical_volume": 2757135.0, "trend": 1.059, "fair_value": 1.456538, "relative_strength": -14.238373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.928429, "energy": 24.614271, "activity_lines": [ 0.992, 0.989273, 1.005429, 1.027204 ] }, { "date": "2023-09-08", "close": 1.04, "volume": 10254700, "typical_volume": 3112490.0, "trend": 1.050667, "fair_value": 1.456795, "relative_strength": -10.75521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.651561, "energy": 13.752801, "activity_lines": [ 1.010667, 0.998, 1.006714, 1.025978 ] }, { "date": "2023-09-15", "close": 0.98, "volume": 4186800, "typical_volume": 3266150.0, "trend": 1.045333, "fair_value": 1.456474, "relative_strength": -14.588594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.863998, "energy": 17.827213, "activity_lines": [ 1.005333, 0.995455, 1.002714, 1.021419 ] }, { "date": "2023-09-22", "close": 0.96, "volume": 1631700, "typical_volume": 3312660.0, "trend": 1.039667, "fair_value": 1.456154, "relative_strength": -14.201789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.282001, "energy": 18.167234, "activity_lines": [ 0.992, 0.989818, 0.997381, 1.015914 ] }, { "date": "2023-09-29", "close": 0.94, "volume": 1248800, "typical_volume": 3307045.0, "trend": 1.036, "fair_value": 1.455962, "relative_strength": -12.106644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.331427, "energy": 29.78691, "activity_lines": [ 0.972, 0.981091, 0.990714, 1.009484 ] }, { "date": "2023-10-06", "close": 0.86, "volume": 2188800, "typical_volume": 3258195.0, "trend": 1.029, "fair_value": 1.455, "relative_strength": -16.830006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.996643, "energy": 64.356474, "activity_lines": [ 0.929333, 0.958545, 0.976952, 0.998129 ] }, { "date": "2023-10-13", "close": 0.86, "volume": 1210100, "typical_volume": 2856155.0, "trend": 1.023333, "fair_value": 1.454103, "relative_strength": -16.743469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.636321, "energy": 70.857118, "activity_lines": [ 0.897333, 0.938545, 0.963905, 0.987226 ] }, { "date": "2023-10-20", "close": 0.78, "volume": 1020500, "typical_volume": 2704625.0, "trend": 1.011667, "fair_value": 1.452436, "relative_strength": -20.701144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.897934, "energy": 81.405681, "activity_lines": [ 0.850667, 0.906182, 0.944381, 0.971527 ] }, { "date": "2023-10-27", "close": 0.78, "volume": 707300, "typical_volume": 2657800.0, "trend": 1.000333, "fair_value": 1.450641, "relative_strength": -19.104636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.167063, "energy": 82.963838, "activity_lines": [ 0.817333, 0.877091, 0.926143, 0.956581 ] }, { "date": "2023-11-03", "close": 0.84, "volume": 565300, "typical_volume": 2626395.0, "trend": 0.99, "fair_value": 1.448718, "relative_strength": -13.822211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.3162, "energy": 71.997759, "activity_lines": [ 0.816, 0.862182, 0.914952, 0.946237 ] }, { "date": "2023-11-10", "close": 0.81, "volume": 424000, "typical_volume": 2557585.0, "trend": 0.979333, "fair_value": 1.4475, "relative_strength": -14.294552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.890562, "energy": 61.85776, "activity_lines": [ 0.811333, 0.844727, 0.901762, 0.934624 ] }, { "date": "2023-11-17", "close": 0.8, "volume": 942300, "typical_volume": 2530100.0, "trend": 0.968333, "fair_value": 1.445962, "relative_strength": -16.26672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.831154, "energy": 49.30919, "activity_lines": [ 0.806667, 0.829273, 0.888571, 0.923054 ] }, { "date": "2023-11-24", "close": 0.78, "volume": 1834600, "typical_volume": 2550730.0, "trend": 0.957667, "fair_value": 1.444167, "relative_strength": -16.885727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.648131, "energy": 46.725014, "activity_lines": [ 0.799333, 0.814545, 0.874524, 0.910903 ] }, { "date": "2023-12-01", "close": 0.75, "volume": 841200, "typical_volume": 2535135.0, "trend": 0.946667, "fair_value": 1.442372, "relative_strength": -18.725428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.680805, "energy": 51.599872, "activity_lines": [ 0.782, 0.798, 0.858714, 0.897505 ] }, { "date": "2023-12-08", "close": 0.75, "volume": 847500, "typical_volume": 2512155.0, "trend": 0.936667, "fair_value": 1.440577, "relative_strength": -18.406115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.300566, "energy": 60.519706, "activity_lines": [ 0.766667, 0.785273, 0.844048, 0.884817 ] }, { "date": "2023-12-15", "close": 0.73, "volume": 664400, "typical_volume": 2435005.0, "trend": 0.927333, "fair_value": 1.438846, "relative_strength": -20.772918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.574851, "energy": 68.142497, "activity_lines": [ 0.750667, 0.772364, 0.828571, 0.871484 ] }, { "date": "2023-12-22", "close": 0.75, "volume": 541100, "typical_volume": 2432525.0, "trend": 0.915667, "fair_value": 1.437244, "relative_strength": -19.087742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.275561, "energy": 63.333203, "activity_lines": [ 0.746667, 0.765455, 0.816286, 0.860043 ] }, { "date": "2023-12-29", "close": 0.76, "volume": 2049300, "typical_volume": 2462230.0, "trend": 0.906, "fair_value": 1.435769, "relative_strength": -18.283268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.547837, "energy": 45.872863, "activity_lines": [ 0.749333, 0.762364, 0.806048, 0.85 ] }, { "date": "2024-01-05", "close": 0.83, "volume": 1254700, "typical_volume": 2432670.0, "trend": 0.898333, "fair_value": 1.434744, "relative_strength": -11.223098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.013761, "energy": 31.086991, "activity_lines": [ 0.776667, 0.772364, 0.803429, 0.845097 ] }, { "date": "2024-01-12", "close": 0.92, "volume": 24336700, "typical_volume": 3428640.0, "trend": 0.895, "fair_value": 1.434295, "relative_strength": -0.426161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.910977, "energy": 13.651707, "activity_lines": [ 0.828667, 0.797818, 0.81, 0.846495 ] }, { "date": "2024-01-19", "close": 0.85, "volume": 3296600, "typical_volume": 3002320.0, "trend": 0.889667, "fair_value": 1.433205, "relative_strength": -5.359211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.076871, "energy": 19.742078, "activity_lines": [ 0.846, 0.809091, 0.810286, 0.843591 ] }, { "date": "2024-01-26", "close": 0.85, "volume": 2000800, "typical_volume": 2589625.0, "trend": 0.884, "fair_value": 1.432436, "relative_strength": -3.763596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.603529, "energy": 18.402897, "activity_lines": [ 0.855333, 0.819636, 0.811381, 0.841032 ] }, { "date": "2024-02-02", "close": 0.86, "volume": 2049300, "typical_volume": 2482750.0, "trend": 0.879, "fair_value": 1.431667, "relative_strength": -3.049129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.286977, "energy": 17.864722, "activity_lines": [ 0.861333, 0.831091, 0.814333, 0.839484 ] }, { "date": "2024-02-09", "close": 0.83, "volume": 1410400, "typical_volume": 2471685.0, "trend": 0.873667, "fair_value": 1.430769, "relative_strength": -6.22177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.893871, "energy": 11.228875, "activity_lines": [ 0.850667, 0.835636, 0.815, 0.836323 ] }, { "date": "2024-02-16", "close": 0.84, "volume": 1862300, "typical_volume": 2502360.0, "trend": 0.869, "fair_value": 1.430064, "relative_strength": -4.705897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.20872, "energy": 8.521876, "activity_lines": [ 0.843333, 0.840545, 0.817238, 0.834151 ] }, { "date": "2024-02-23", "close": 0.8, "volume": 692300, "typical_volume": 2427535.0, "trend": 0.862333, "fair_value": 1.429231, "relative_strength": -9.688214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.204013, "energy": 14.075957, "activity_lines": [ 0.828, 0.836545, 0.816143, 0.829699 ] }, { "date": "2024-03-01", "close": 0.76, "volume": 500000, "typical_volume": 2392030.0, "trend": 0.855, "fair_value": 1.428077, "relative_strength": -12.015555, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.202576, "energy": 25.143579, "activity_lines": [ 0.802667, 0.824, 0.811524, 0.823097 ] }, { "date": "2024-03-08", "close": 0.8, "volume": 300800, "typical_volume": 2356045.0, "trend": 0.849667, "fair_value": 1.425192, "relative_strength": -8.397831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.965572, "energy": 22.248791, "activity_lines": [ 0.796667, 0.818545, 0.81119, 0.819548 ] }, { "date": "2024-03-15", "close": 0.78, "volume": 655300, "typical_volume": 2353445.0, "trend": 0.843667, "fair_value": 1.422949, "relative_strength": -10.400936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.616365, "energy": 31.062608, "activity_lines": [ 0.788, 0.808727, 0.808857, 0.815054 ] }, { "date": "2024-03-22", "close": 0.79, "volume": 268500, "typical_volume": 2338605.0, "trend": 0.836667, "fair_value": 1.419936, "relative_strength": -8.537691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.464284, "energy": 30.858673, "activity_lines": [ 0.786, 0.801636, 0.807476, 0.811591 ] }, { "date": "2024-03-29", "close": 0.75, "volume": 212100, "typical_volume": 2328010.0, "trend": 0.827667, "fair_value": 1.416603, "relative_strength": -12.565449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.601085, "energy": 36.800344, "activity_lines": [ 0.774, 0.789636, 0.802524, 0.806 ] }, { "date": "2024-04-05", "close": 0.68, "volume": 1282400, "typical_volume": 2345015.0, "trend": 0.815667, "fair_value": 1.413526, "relative_strength": -20.009636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.175416, "energy": 55.313144, "activity_lines": [ 0.742, 0.766727, 0.79119, 0.796473 ] }, { "date": "2024-04-12", "close": 0.7, "volume": 264000, "typical_volume": 2266485.0, "trend": 0.806333, "fair_value": 1.411026, "relative_strength": -18.354563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.644187, "energy": 63.617935, "activity_lines": [ 0.722, 0.750545, 0.782333, 0.789011 ] }, { "date": "2024-04-19", "close": 0.7, "volume": 0, "typical_volume": 2224425.0, "trend": 0.797667, "fair_value": 1.407436, "relative_strength": -13.875007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.832384, "energy": 70.221759, "activity_lines": [ 0.708667, 0.737273, 0.773857, 0.782151 ] }, { "date": "2024-04-26", "close": 0.69, "volume": 150400, "typical_volume": 2189570.0, "trend": 0.789333, "fair_value": 1.403974, "relative_strength": -16.285185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.244709, "energy": 74.344829, "activity_lines": [ 0.697333, 0.724545, 0.764667, 0.775204 ] }, { "date": "2024-05-03", "close": 0.7, "volume": 103800, "typical_volume": 2161540.0, "trend": 0.784, "fair_value": 1.400769, "relative_strength": -15.170119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.241653, "energy": 69.496136, "activity_lines": [ 0.696, 0.716364, 0.756714, 0.769441 ] }, { "date": "2024-05-10", "close": 0.71, "volume": 190600, "typical_volume": 2144015.0, "trend": 0.779, "fair_value": 1.39859, "relative_strength": -13.655262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.711877, "energy": 54.610661, "activity_lines": [ 0.701333, 0.711818, 0.749857, 0.764667 ] }, { "date": "2024-05-17", "close": 0.7, "volume": 171100, "typical_volume": 2050105.0, "trend": 0.776333, "fair_value": 1.395962, "relative_strength": -15.09801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.665993, "energy": 44.793474, "activity_lines": [ 0.701333, 0.706364, 0.742238, 0.75957 ] }, { "date": "2024-05-24", "close": 0.73, "volume": 545200, "typical_volume": 2014630.0, "trend": 0.774667, "fair_value": 1.393333, "relative_strength": -9.744056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.722954, "energy": 31.028585, "activity_lines": [ 0.711333, 0.708182, 0.737762, 0.756581 ] }, { "date": "2024-05-31", "close": 0.73, "volume": 27700, "typical_volume": 799180.0, "trend": 0.771, "fair_value": 1.390769, "relative_strength": -8.054452, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.339292, "energy": 25.30444, "activity_lines": [ 0.719333, 0.710909, 0.733762, 0.753699 ] }, { "date": "2024-06-07", "close": 0.68, "volume": 507400, "typical_volume": 659720.0, "trend": 0.766667, "fair_value": 1.387821, "relative_strength": -13.035964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.02502, "energy": 32.747881, "activity_lines": [ 0.708, 0.705636, 0.725905, 0.747828 ] }, { "date": "2024-06-14", "close": 0.68, "volume": 310700, "typical_volume": 575215.0, "trend": 0.762667, "fair_value": 1.384872, "relative_strength": -10.903131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.012277, "energy": 37.374951, "activity_lines": [ 0.698, 0.701636, 0.718857, 0.742237 ] }, { "date": "2024-06-21", "close": 0.66, "volume": 161200, "typical_volume": 480810.0, "trend": 0.758667, "fair_value": 1.382179, "relative_strength": -13.039423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.414112, "energy": 50.478078, "activity_lines": [ 0.683333, 0.694, 0.710714, 0.735613 ] }, { "date": "2024-06-28", "close": 0.66, "volume": 81000, "typical_volume": 414340.0, "trend": 0.755667, "fair_value": 1.379167, "relative_strength": -12.177192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.973993, "energy": 63.163945, "activity_lines": [ 0.671333, 0.687091, 0.703524, 0.729247 ] }, { "date": "2024-07-05", "close": 0.64, "volume": 895800, "typical_volume": 366015.0, "trend": 0.752, "fair_value": 1.376667, "relative_strength": -15.017447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.2965, "energy": 67.989149, "activity_lines": [ 0.657333, 0.677273, 0.695238, 0.721785 ] }, { "date": "2024-07-12", "close": 0.62, "volume": 70900, "typical_volume": 334945.0, "trend": 0.748333, "fair_value": 1.37391, "relative_strength": -18.401802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.49051, "energy": 76.566356, "activity_lines": [ 0.642667, 0.664727, 0.686, 0.713269 ] }, { "date": "2024-07-19", "close": 0.59, "volume": 724000, "typical_volume": 346145.0, "trend": 0.743, "fair_value": 1.370962, "relative_strength": -20.957666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.271071, "energy": 73.828371, "activity_lines": [ 0.622, 0.648182, 0.674762, 0.703054 ] }, { "date": "2024-07-26", "close": 0.58, "volume": 163500, "typical_volume": 339280.0, "trend": 0.737, "fair_value": 1.368397, "relative_strength": -21.160584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.616365, "energy": 75.870111, "activity_lines": [ 0.604, 0.632, 0.663381, 0.692538 ] }, { "date": "2024-08-02", "close": 0.59, "volume": 52600, "typical_volume": 309145.0, "trend": 0.729, "fair_value": 1.365833, "relative_strength": -19.635277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.587465, "energy": 72.118452, "activity_lines": [ 0.594667, 0.619818, 0.654, 0.683054 ] }, { "date": "2024-08-09", "close": 0.52, "volume": 292200, "typical_volume": 310330.0, "trend": 0.715667, "fair_value": 1.362885, "relative_strength": -27.737968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.180281, "energy": 80.125382, "activity_lines": [ 0.566667, 0.597455, 0.638857, 0.66957 ] }, { "date": "2024-08-16", "close": 0.51, "volume": 75400, "typical_volume": 303495.0, "trend": 0.704333, "fair_value": 1.359872, "relative_strength": -28.856987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.730507, "energy": 82.64921, "activity_lines": [ 0.543333, 0.577091, 0.624048, 0.656301 ] }, { "date": "2024-08-23", "close": 0.59, "volume": 603700, "typical_volume": 269560.0, "trend": 0.695667, "fair_value": 1.357179, "relative_strength": -20.275575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.141809, "energy": 54.599632, "activity_lines": [ 0.554, 0.574364, 0.618, 0.648925 ] }, { "date": "2024-08-30", "close": 0.58, "volume": 581600, "typical_volume": 285440.0, "trend": 0.686333, "fair_value": 1.354359, "relative_strength": -21.241108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.424374, "energy": 47.529436, "activity_lines": [ 0.561333, 0.571455, 0.611429, 0.641462 ] }, { "date": "2024-09-06", "close": 0.62, "volume": 739800, "typical_volume": 322430.0, "trend": 0.679333, "fair_value": 1.351282, "relative_strength": -19.170675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.005344, "energy": 30.429924, "activity_lines": [ 0.582, 0.577273, 0.609238, 0.637183 ] }, { "date": "2024-09-13", "close": 0.64, "volume": 757400, "typical_volume": 352780.0, "trend": 0.672667, "fair_value": 1.348526, "relative_strength": -15.81179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.493929, "energy": 20.781196, "activity_lines": [ 0.607333, 0.587455, 0.609333, 0.634645 ] }, { "date": "2024-09-20", "close": 0.64, "volume": 0, "typical_volume": 347590.0, "trend": 0.667333, "fair_value": 1.344359, "relative_strength": -16.826661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.918589, "energy": 20.086109, "activity_lines": [ 0.624667, 0.597636, 0.609667, 0.632538 ] }, { "date": "2024-09-27", "close": 0.67, "volume": 2644600, "typical_volume": 470290.0, "trend": 0.664333, "fair_value": 1.340513, "relative_strength": -12.272687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.147948, "energy": 17.941226, "activity_lines": [ 0.643333, 0.612909, 0.613143, 0.63271 ] }, { "date": "2024-10-04", "close": 0.65, "volume": 807500, "typical_volume": 502110.0, "trend": 0.659333, "fair_value": 1.336218, "relative_strength": -14.080012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.356233, "energy": 18.828379, "activity_lines": [ 0.65, 0.623091, 0.614905, 0.631785 ] }, { "date": "2024-10-11", "close": 0.64, "volume": 511900, "typical_volume": 500445.0, "trend": 0.654667, "fair_value": 1.332115, "relative_strength": -16.406198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.84163, "energy": 16.034677, "activity_lines": [ 0.648667, 0.630182, 0.615952, 0.630538 ] }, { "date": "2024-10-18", "close": 0.6, "volume": 150600, "typical_volume": 506590.0, "trend": 0.648333, "fair_value": 1.327821, "relative_strength": -22.223936, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.375398, "energy": 13.040049, "activity_lines": [ 0.632667, 0.629091, 0.613619, 0.627011 ] }, { "date": "2024-10-25", "close": 0.58, "volume": 78100, "typical_volume": 485125.0, "trend": 0.642667, "fair_value": 1.323205, "relative_strength": -22.986715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.1543, "energy": 20.224827, "activity_lines": [ 0.612667, 0.622909, 0.61, 0.622602 ] }, { "date": "2024-11-01", "close": 0.58, "volume": 194600, "typical_volume": 479320.0, "trend": 0.639333, "fair_value": 1.31891, "relative_strength": -22.459633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.757735, "energy": 27.778171, "activity_lines": [ 0.596667, 0.615455, 0.606857, 0.618559 ] }, { "date": "2024-11-08", "close": 0.57, "volume": 167500, "typical_volume": 479635.0, "trend": 0.635, "fair_value": 1.314423, "relative_strength": -23.263908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.763096, "energy": 36.476877, "activity_lines": [ 0.583333, 0.606364, 0.603238, 0.614086 ] }, { "date": "2024-11-15", "close": 0.55, "volume": 332900, "typical_volume": 492230.0, "trend": 0.63, "fair_value": 1.309551, "relative_strength": -24.296506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.627264, "energy": 55.975317, "activity_lines": [ 0.568667, 0.593818, 0.598143, 0.608602 ] }, { "date": "2024-11-22", "close": 0.54, "volume": 98200, "typical_volume": 452350.0, "trend": 0.625, "fair_value": 1.304808, "relative_strength": -25.334641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.535952, "energy": 64.932006, "activity_lines": [ 0.556667, 0.580727, 0.592619, 0.602796 ] }, { "date": "2024-11-29", "close": 0.53, "volume": 156900, "typical_volume": 456650.0, "trend": 0.619333, "fair_value": 1.300064, "relative_strength": -25.259652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.175546, "energy": 67.649857, "activity_lines": [ 0.545333, 0.567636, 0.586619, 0.596667 ] }, { "date": "2024-12-06", "close": 0.51, "volume": 115000, "typical_volume": 426200.0, "trend": 0.612667, "fair_value": 1.295256, "relative_strength": -28.760554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.991469, "energy": 72.789478, "activity_lines": [ 0.530667, 0.552909, 0.579143, 0.589613 ] }, { "date": "2024-12-13", "close": 0.52, "volume": 333700, "typical_volume": 434710.0, "trend": 0.606667, "fair_value": 1.290641, "relative_strength": -25.867092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.69343, "energy": 70.002297, "activity_lines": [ 0.524, 0.542909, 0.573, 0.583634 ] }, { "date": "2024-12-20", "close": 0.49, "volume": 418100, "typical_volume": 452985.0, "trend": 0.598667, "fair_value": 1.285769, "relative_strength": -26.229609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.059506, "energy": 66.6782, "activity_lines": [ 0.510667, 0.529818, 0.564286, 0.576108 ] }, { "date": "2024-12-27", "close": 0.48, "volume": 202600, "typical_volume": 448505.0, "trend": 0.590333, "fair_value": 1.280962, "relative_strength": -29.066895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.02772, "energy": 71.861546, "activity_lines": [ 0.498, 0.517636, 0.555095, 0.568452 ] }, { "date": "2025-01-03", "close": 0.47, "volume": 42700, "typical_volume": 446870.0, "trend": 0.583333, "fair_value": 1.275449, "relative_strength": -29.023409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.256204, "energy": 69.47939, "activity_lines": [ 0.486, 0.505818, 0.545143, 0.560688 ] }, { "date": "2025-01-10", "close": 0.43, "volume": 228300, "typical_volume": 428100.0, "trend": 0.575, "fair_value": 1.269551, "relative_strength": -33.366152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.029637, "energy": 72.253562, "activity_lines": [ 0.464667, 0.488727, 0.531571, 0.550796 ] }, { "date": "2025-01-17", "close": 0.42, "volume": 160200, "typical_volume": 407030.0, "trend": 0.567, "fair_value": 1.263718, "relative_strength": -32.760967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.413391, "energy": 75.315652, "activity_lines": [ 0.445333, 0.472545, 0.51781, 0.540796 ] }, { "date": "2025-01-24", "close": 0.45, "volume": 137600, "typical_volume": 376920.0, "trend": 0.56, "fair_value": 1.256346, "relative_strength": -27.812328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.073447, "energy": 57.144907, "activity_lines": [ 0.442667, 0.464545, 0.507667, 0.533247 ] }, { "date": "2025-01-31", "close": 0.45, "volume": 107400, "typical_volume": 344420.0, "trend": 0.553667, "fair_value": 1.246667, "relative_strength": -24.762383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.482381, "energy": 50.30978, "activity_lines": [ 0.442667, 0.458364, 0.498333, 0.526151 ] }, { "date": "2025-02-07", "close": 0.4, "volume": 347900, "typical_volume": 361815.0, "trend": 0.546333, "fair_value": 1.232179, "relative_strength": -30.593024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.820171, "energy": 52.460028, "activity_lines": [ 0.428, 0.444727, 0.485143, 0.516237 ] }, { "date": "2025-02-14", "close": 0.4, "volume": 48500, "typical_volume": 232010.0, "trend": 0.54, "fair_value": 1.218974, "relative_strength": -29.164575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.595071, "energy": 51.291038, "activity_lines": [ 0.418, 0.433455, 0.473095, 0.506796 ] }, { "date": "2025-02-21", "close": 0.49, "volume": 136000, "typical_volume": 198435.0, "trend": 0.537, "fair_value": 1.211346, "relative_strength": -10.731657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.710099, "energy": 37.235889, "activity_lines": [ 0.44, 0.440545, 0.470905, 0.50357 ] }, { "date": "2025-02-28", "close": 0.43, "volume": 405300, "typical_volume": 193105.0, "trend": 0.531667, "fair_value": 1.205128, "relative_strength": -18.187979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.935028, "energy": 32.869351, "activity_lines": [ 0.437333, 0.437273, 0.463762, 0.496667 ] }, { "date": "2025-03-07", "close": 0.47, "volume": 230900, "typical_volume": 197120.0, "trend": 0.53, "fair_value": 1.196667, "relative_strength": -9.71213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.215025, "energy": 22.446654, "activity_lines": [ 0.449333, 0.442364, 0.461429, 0.492688 ] }, { "date": "2025-03-14", "close": 0.44, "volume": 213800, "typical_volume": 203905.0, "trend": 0.527667, "fair_value": 1.189103, "relative_strength": -12.711109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.524174, "energy": 19.063397, "activity_lines": [ 0.45, 0.442182, 0.456857, 0.486882 ] }, { "date": "2025-03-21", "close": 0.43, "volume": 315500, "typical_volume": 209950.0, "trend": 0.522333, "fair_value": 1.17891, "relative_strength": -14.81902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.124328, "energy": 23.622467, "activity_lines": [ 0.444667, 0.440727, 0.452, 0.480581 ] }, { "date": "2025-03-28", "close": 0.42, "volume": 300800, "typical_volume": 216615.0, "trend": 0.517, "fair_value": 1.167756, "relative_strength": -15.294088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.451345, "energy": 27.637666, "activity_lines": [ 0.434, 0.437455, 0.446905, 0.473978 ] }, { "date": "2025-04-04", "close": 0.4, "volume": 186700, "typical_volume": 209305.0, "trend": 0.509667, "fair_value": 1.155449, "relative_strength": -15.188876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.773833, "energy": 34.725708, "activity_lines": [ 0.421333, 0.430545, 0.440619, 0.46643 ] }, { "date": "2025-04-11", "close": 0.37, "volume": 714800, "typical_volume": 240135.0, "trend": 0.500667, "fair_value": 1.143077, "relative_strength": -21.162047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.559063, "energy": 51.500655, "activity_lines": [ 0.400667, 0.419091, 0.43219, 0.457419 ] }, { "date": "2025-04-18", "close": 0.4, "volume": 246900, "typical_volume": 244635.0, "trend": 0.492667, "fair_value": 1.126667, "relative_strength": -15.726821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.750981, "energy": 45.575665, "activity_lines": [ 0.396667, 0.414545, 0.427429, 0.450925 ] }, { "date": "2025-04-25", "close": 0.42, "volume": 85200, "typical_volume": 243145.0, "trend": 0.484333, "fair_value": 1.110256, "relative_strength": -11.529585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.758879, "energy": 37.659814, "activity_lines": [ 0.402, 0.413636, 0.42519, 0.446237 ] }, { "date": "2025-05-02", "close": 0.39, "volume": 169000, "typical_volume": 234910.0, "trend": 0.475667, "fair_value": 1.093654, "relative_strength": -19.889781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.17891, "energy": 34.037202, "activity_lines": [ 0.398, 0.406909, 0.420524, 0.440151 ] }, { "date": "2025-05-09", "close": 0.4, "volume": 155200, "typical_volume": 221765.0, "trend": 0.467667, "fair_value": 1.08109, "relative_strength": -17.9194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.882079, "energy": 27.525483, "activity_lines": [ 0.399333, 0.403818, 0.417429, 0.435269 ] }, { "date": "2025-05-16", "close": 0.38, "volume": 192700, "typical_volume": 221270.0, "trend": 0.460333, "fair_value": 1.066218, "relative_strength": -20.316524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.159612, "energy": 29.647094, "activity_lines": [ 0.394, 0.397636, 0.412857, 0.429613 ] }, { "date": "2025-05-23", "close": 0.37, "volume": 263000, "typical_volume": 232285.0, "trend": 0.453333, "fair_value": 1.05, "relative_strength": -20.285812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.266848, "energy": 35.272305, "activity_lines": [ 0.384667, 0.391273, 0.40781, 0.423785 ] }, { "date": "2025-05-30", "close": 0.37, "volume": 226500, "typical_volume": 232195.0, "trend": 0.446333, "fair_value": 1.034038, "relative_strength": -17.513919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.924909, "energy": 40.191424, "activity_lines": [ 0.377333, 0.386182, 0.403238, 0.418409 ] }, { "date": "2025-06-06", "close": 0.36, "volume": 159400, "typical_volume": 232155.0, "trend": 0.439333, "fair_value": 1.015833, "relative_strength": -18.061922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.883807, "energy": 48.881684, "activity_lines": [ 0.37, 0.380364, 0.398, 0.412839 ] }, { "date": "2025-06-13", "close": 0.35, "volume": 352400, "typical_volume": 242895.0, "trend": 0.432667, "fair_value": 0.996282, "relative_strength": -18.517863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.843714, "energy": 51.266837, "activity_lines": [ 0.361333, 0.373818, 0.392095, 0.407075 ] }, { "date": "2025-06-20", "close": 0.35, "volume": 76500, "typical_volume": 241350.0, "trend": 0.426333, "fair_value": 0.978397, "relative_strength": -13.544105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.099175, "energy": 48.305109, "activity_lines": [ 0.356, 0.368182, 0.386667, 0.401742 ] }, { "date": "2025-06-27", "close": 0.34, "volume": 264300, "typical_volume": 237170.0, "trend": 0.42, "fair_value": 0.960321, "relative_strength": -16.342108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.887831, "energy": 47.386334, "activity_lines": [ 0.349333, 0.361091, 0.380762, 0.396172 ] }, { "date": "2025-07-04", "close": 0.31, "volume": 251600, "typical_volume": 247325.0, "trend": 0.413333, "fair_value": 0.943462, "relative_strength": -25.473641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.608433, "energy": 55.179382, "activity_lines": [ 0.334667, 0.349636, 0.372286, 0.389075 ] }, { "date": "2025-07-11", "close": 0.3, "volume": 745600, "typical_volume": 277805.0, "trend": 0.406, "fair_value": 0.926282, "relative_strength": -27.208533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.619561, "energy": 60.800023, "activity_lines": [ 0.320667, 0.338364, 0.363286, 0.381763 ] }, { "date": "2025-07-18", "close": 0.34, "volume": 1038500, "typical_volume": 309465.0, "trend": 0.401, "fair_value": 0.908462, "relative_strength": -22.673319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.889095, "energy": 57.51574, "activity_lines": [ 0.324, 0.336, 0.359, 0.377505 ] }, { "date": "2025-07-25", "close": 0.31, "volume": 1299300, "typical_volume": 362885.0, "trend": 0.395333, "fair_value": 0.889551, "relative_strength": -29.404423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.880043, "energy": 58.422943, "activity_lines": [ 0.318, 0.329273, 0.352286, 0.371634 ] }, { "date": "2025-08-01", "close": 0.32, "volume": 280400, "typical_volume": 366215.0, "trend": 0.390333, "fair_value": 0.870064, "relative_strength": -26.466044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.32176, "energy": 47.777285, "activity_lines": [ 0.318, 0.325636, 0.347286, 0.366774 ] }, { "date": "2025-08-08", "close": 0.34, "volume": 2206300, "typical_volume": 460755.0, "trend": 0.387333, "fair_value": 0.851731, "relative_strength": -23.861797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.29346, "energy": 32.138697, "activity_lines": [ 0.326, 0.326545, 0.344762, 0.363527 ] }, { "date": "2025-08-15", "close": 0.34, "volume": 799000, "typical_volume": 485665.0, "trend": 0.384667, "fair_value": 0.830962, "relative_strength": -23.378442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.275889, "energy": 24.6247, "activity_lines": [ 0.332, 0.328, 0.342667, 0.360473 ] }, { "date": "2025-08-22", "close": 0.35, "volume": 494800, "typical_volume": 501070.0, "trend": 0.381333, "fair_value": 0.815, "relative_strength": -20.063801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.468447, "energy": 16.448778, "activity_lines": [ 0.338667, 0.331636, 0.341905, 0.358237 ] }, { "date": "2025-08-29", "close": 0.45, "volume": 21862000, "typical_volume": 1558430.0, "trend": 0.381333, "fair_value": 0.805577, "relative_strength": 4.531459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.715544, "energy": 18.193958, "activity_lines": [ 0.378, 0.353455, 0.350905, 0.362667 ] }, { "date": "2025-09-05", "close": 0.5, "volume": 21888800, "typical_volume": 2640525.0, "trend": 0.384667, "fair_value": 0.796987, "relative_strength": 13.802332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.977383, "energy": 41.205787, "activity_lines": [ 0.424667, 0.382545, 0.364286, 0.370323 ] }, { "date": "2025-09-12", "close": 0.49, "volume": 3557500, "typical_volume": 2814140.0, "trend": 0.387667, "fair_value": 0.788526, "relative_strength": 9.469094, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.489313, "energy": 57.884931, "activity_lines": [ 0.456, 0.406909, 0.376238, 0.377118 ] }, { "date": "2025-09-19", "close": 0.47, "volume": 2754500, "typical_volume": 2943415.0, "trend": 0.387, "fair_value": 0.779936, "relative_strength": 5.527379, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.562237, "energy": 62.285994, "activity_lines": [ 0.470667, 0.424364, 0.385952, 0.38243 ] }, { "date": "2025-09-26", "close": 0.46, "volume": 4046200, "typical_volume": 3137965.0, "trend": 0.388, "fair_value": 0.772115, "relative_strength": 5.010836, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.859185, "energy": 60.494829, "activity_lines": [ 0.473333, 0.436909, 0.394333, 0.38714 ] }, { "date": "2025-10-03", "close": 0.42, "volume": 1231200, "typical_volume": 3189890.0, "trend": 0.386333, "fair_value": 0.764551, "relative_strength": -4.550805, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.572394, "energy": 41.840885, "activity_lines": [ 0.455333, 0.44, 0.398619, 0.389204 ] }, { "date": "2025-10-10", "close": 0.42, "volume": 832100, "typical_volume": 3218345.0, "trend": 0.385667, "fair_value": 0.757756, "relative_strength": -3.464202, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.699231, "energy": 26.755496, "activity_lines": [ 0.439333, 0.441091, 0.402714, 0.391376 ] }, { "date": "2025-10-17", "close": 0.43, "volume": 419200, "typical_volume": 3227980.0, "trend": 0.385667, "fair_value": 0.75, "relative_strength": 0.16596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.938122, "energy": 20.080516, "activity_lines": [ 0.432, 0.442182, 0.407524, 0.394237 ] }, { "date": "2025-10-24", "close": 0.43, "volume": 180700, "typical_volume": 3229045.0, "trend": 0.386, "fair_value": 0.7425, "relative_strength": -2.445375, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.353779, "energy": 18.383777, "activity_lines": [ 0.428667, 0.441636, 0.412048, 0.397097 ] }, { "date": "2025-10-31", "close": 0.38, "volume": 482000, "typical_volume": 3235525.0, "trend": 0.385333, "fair_value": 0.734423, "relative_strength": -12.970061, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.668463, "energy": 15.197949, "activity_lines": [ 0.411333, 0.430364, 0.411476, 0.39671 ] }, { "date": "2025-11-07", "close": 0.39, "volume": 255200, "typical_volume": 3244460.0, "trend": 0.386, "fair_value": 0.727308, "relative_strength": -9.760498, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.747805, "energy": 14.602159, "activity_lines": [ 0.402667, 0.420364, 0.411714, 0.397011 ] }, { "date": "2025-11-14", "close": 0.39, "volume": 321900, "typical_volume": 3247340.0, "trend": 0.385667, "fair_value": 0.72109, "relative_strength": -6.969087, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.066292, "energy": 10.8849, "activity_lines": [ 0.396, 0.411455, 0.411762, 0.397269 ] }, { "date": "2025-11-21", "close": 0.37, "volume": 228800, "typical_volume": 3246200.0, "trend": 0.384, "fair_value": 0.715897, "relative_strength": -10.284787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.272864, "energy": 12.079909, "activity_lines": [ 0.384667, 0.400909, 0.409667, 0.396258 ] }, { "date": "2025-11-28", "close": 0.38, "volume": 335700, "typical_volume": 3225705.0, "trend": 0.383667, "fair_value": 0.710962, "relative_strength": -7.655865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.966198, "energy": 17.33796, "activity_lines": [ 0.380667, 0.394364, 0.408238, 0.396 ] }, { "date": "2025-12-05", "close": 0.4, "volume": 168100, "typical_volume": 3182185.0, "trend": 0.383667, "fair_value": 0.706282, "relative_strength": -3.888975, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.155507, "energy": 15.05003, "activity_lines": [ 0.386667, 0.393091, 0.408333, 0.397054 ] }, { "date": "2025-12-12", "close": 0.39, "volume": 131700, "typical_volume": 3123805.0, "trend": 0.384, "fair_value": 0.701603, "relative_strength": -4.528472, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.942623, "energy": 17.22638, "activity_lines": [ 0.388, 0.391091, 0.40719, 0.397462 ] }, { "date": "2025-12-19", "close": 0.39, "volume": 637200, "typical_volume": 3141645.0, "trend": 0.384667, "fair_value": 0.697115, "relative_strength": -4.113937, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.244374, "energy": 7.299846, "activity_lines": [ 0.389333, 0.389636, 0.405667, 0.397849 ] }, { "date": "2025-12-26", "close": 0.38, "volume": 171000, "typical_volume": 3039880.0, "trend": 0.385, "fair_value": 0.692244, "relative_strength": -6.871773, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.099962, "energy": 8.647731, "activity_lines": [ 0.387333, 0.386909, 0.402857, 0.397548 ] }, { "date": "2026-01-02", "close": 0.39, "volume": 1500, "typical_volume": 3000005.0, "trend": 0.386, "fair_value": 0.687308, "relative_strength": -4.283596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.097545, "energy": 11.081394, "activity_lines": [ 0.388, 0.386909, 0.40081, 0.397871 ] }, { "date": "2026-01-09", "close": 0.38, "volume": 347600, "typical_volume": 2992645.0, "trend": 0.387, "fair_value": 0.682115, "relative_strength": -6.259798, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.330496, "energy": 8.495188, "activity_lines": [ 0.384667, 0.385818, 0.397571, 0.397484 ] }, { "date": "2026-01-16", "close": 0.38, "volume": 114000, "typical_volume": 1905245.0, "trend": 0.388, "fair_value": 0.675705, "relative_strength": -7.756068, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.201058, "energy": 13.1975, "activity_lines": [ 0.382667, 0.384727, 0.39419, 0.397032 ] }, { "date": "2026-01-23", "close": 0.39, "volume": 904700, "typical_volume": 856040.0, "trend": 0.389667, "fair_value": 0.669231, "relative_strength": -7.927249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.334551, "energy": 10.422215, "activity_lines": [ 0.384667, 0.385636, 0.392095, 0.397161 ] }, { "date": "2026-01-30", "close": 0.39, "volume": 281100, "typical_volume": 692220.0, "trend": 0.392333, "fair_value": 0.662372, "relative_strength": -8.444264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.514678, "energy": 6.423418, "activity_lines": [ 0.386667, 0.386545, 0.390524, 0.397183 ] }, { "date": "2026-02-06", "close": 0.38, "volume": 208000, "typical_volume": 564895.0, "trend": 0.395, "fair_value": 0.656538, "relative_strength": -12.498175, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.972926, "energy": 10.506118, "activity_lines": [ 0.384667, 0.385273, 0.388476, 0.396387 ] }, { "date": "2026-02-13", "close": 0.37, "volume": 848300, "typical_volume": 405000.0, "trend": 0.396, "fair_value": 0.651603, "relative_strength": -19.080847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.144304, "energy": 24.363294, "activity_lines": [ 0.38, 0.382182, 0.385905, 0.394774 ] }, { "date": "2026-02-20", "close": 0.41, "volume": 1189000, "typical_volume": 402890.0, "trend": 0.399333, "fair_value": 0.646987, "relative_strength": -12.710563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.947564, "energy": 9.986559, "activity_lines": [ 0.389333, 0.386909, 0.387571, 0.395677 ] }, { "date": "2026-02-27", "close": 0.42, "volume": 1128700, "typical_volume": 417720.0, "trend": 0.402667, "fair_value": 0.642949, "relative_strength": -12.987827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.160561, "energy": 6.808526, "activity_lines": [ 0.4, 0.393091, 0.390238, 0.397011 ] }, { "date": "2026-03-06", "close": 0.41, "volume": 396300, "typical_volume": 416575.0, "trend": 0.405, "fair_value": 0.638718, "relative_strength": -7.393992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.426299, "energy": 11.483121, "activity_lines": [ 0.405333, 0.396909, 0.391952, 0.397484 ] }, { "date": "2026-03-13", "close": 0.39, "volume": 223600, "typical_volume": 418720.0, "trend": 0.406667, "fair_value": 0.634615, "relative_strength": -11.31441, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.891393, "energy": 13.148477, "activity_lines": [ 0.402667, 0.396545, 0.391857, 0.396516 ] }, { "date": "2026-03-20", "close": 0.39, "volume": 566300, "typical_volume": 422935.0, "trend": 0.408, "fair_value": 0.629872, "relative_strength": -12.289757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.755794, "energy": 10.414923, "activity_lines": [ 0.399333, 0.396182, 0.391952, 0.395441 ] }, { "date": "2026-03-27", "close": 0.39, "volume": 112300, "typical_volume": 415790.0, "trend": 0.406, "fair_value": 0.625192, "relative_strength": -12.666777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.531038, "energy": 10.883968, "activity_lines": [ 0.394667, 0.395636, 0.392, 0.39428 ] }, { "date": "2026-04-03", "close": 0.37, "volume": 97500, "typical_volume": 404570.0, "trend": 0.401667, "fair_value": 0.620192, "relative_strength": -17.019072, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.332408, "energy": 20.525563, "activity_lines": [ 0.384667, 0.391273, 0.390143, 0.391957 ] }, { "date": "2026-04-10", "close": 0.39, "volume": 100900, "typical_volume": 398175.0, "trend": 0.398333, "fair_value": 0.615449, "relative_strength": -15.233982, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.579653, "energy": 18.382038, "activity_lines": [ 0.384667, 0.390909, 0.390286, 0.391204 ] }, { "date": "2026-04-17", "close": 0.38, "volume": 19600, "typical_volume": 382370.0, "trend": 0.395333, "fair_value": 0.610641, "relative_strength": -15.563576, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.29106, "energy": 24.322909, "activity_lines": [ 0.382667, 0.388727, 0.389381, 0.390022 ] }, { "date": "2026-04-24", "close": 0.36, "volume": 367500, "typical_volume": 392340.0, "trend": 0.392, "fair_value": 0.605897, "relative_strength": -17.96164, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.754144, "energy": 39.537005, "activity_lines": [ 0.374667, 0.382909, 0.386571, 0.387742 ] }, { "date": "2026-05-01", "close": 0.37, "volume": 251400, "typical_volume": 398325.0, "trend": 0.390333, "fair_value": 0.601346, "relative_strength": -17.39584, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.095593, "energy": 35.177811, "activity_lines": [ 0.372, 0.379091, 0.384905, 0.386323 ] }, { "date": "2026-05-08", "close": 0.37, "volume": 271600, "typical_volume": 380045.0, "trend": 0.388667, "fair_value": 0.596987, "relative_strength": -17.319191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.425985, "energy": 37.35947, "activity_lines": [ 0.370667, 0.376, 0.383333, 0.385011 ] }, { "date": "2026-05-15", "close": 0.35, "volume": 596200, "typical_volume": 401305.0, "trend": 0.386, "fair_value": 0.592756, "relative_strength": -22.257585, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.37723, "energy": 48.376447, "activity_lines": [ 0.362667, 0.370182, 0.379952, 0.382516 ] }, { "date": "2026-05-22", "close": 0.35, "volume": 152500, "typical_volume": 408855.0, "trend": 0.383333, "fair_value": 0.587949, "relative_strength": -22.869078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.963964, "energy": 48.443309, "activity_lines": [ 0.357333, 0.365455, 0.376714, 0.380194 ] }, { "date": "2026-05-29", "close": 0.36, "volume": 426300, "typical_volume": 412790.0, "trend": 0.382667, "fair_value": 0.583526, "relative_strength": -21.695723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.9549, "energy": 41.162494, "activity_lines": [ 0.357333, 0.363273, 0.374619, 0.378688 ] }, { "date": "2026-06-05", "close": 0.36, "volume": 1000, "typical_volume": 407140.0, "trend": 0.381667, "fair_value": 0.579038, "relative_strength": -21.942465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.531701, "energy": 43.215157, "activity_lines": [ 0.357333, 0.361636, 0.372619, 0.377226 ] }, { "date": "2026-06-12", "close": 0.36, "volume": 3200, "typical_volume": 362065.0, "trend": 0.380667, "fair_value": 0.574808, "relative_strength": -21.982244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.70607, "energy": 32.738656, "activity_lines": [ 0.358, 0.360545, 0.370714, 0.375828 ] }, { "date": "2026-06-19", "close": 0.39, "volume": 2290300, "typical_volume": 462525.0, "trend": 0.381333, "fair_value": 0.570833, "relative_strength": -13.954848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.185308, "energy": 11.412566, "activity_lines": [ 0.369333, 0.365091, 0.37181, 0.37643 ] }, { "date": "2026-06-26", "close": 0.36, "volume": 167200, "typical_volume": 460485.0, "trend": 0.380667, "fair_value": 0.566603, "relative_strength": -18.582179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.263355, "energy": 15.52918, "activity_lines": [ 0.368, 0.364182, 0.370048, 0.375054 ] }, { "date": "2026-07-03", "close": 0.37, "volume": 68100, "typical_volume": 421475.0, "trend": 0.379667, "fair_value": 0.5625, "relative_strength": -19.646623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.363559, "energy": 14.547379, "activity_lines": [ 0.369333, 0.365455, 0.369333, 0.374366 ] }, { "date": "2026-07-10", "close": 0.38, "volume": 1226900, "typical_volume": 423370.0, "trend": 0.379333, "fair_value": 0.55859, "relative_strength": -17.813724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.164054, "energy": 13.096778, "activity_lines": [ 0.373333, 0.368364, 0.369571, 0.374387 ] }, { "date": "2026-07-17", "close": 0.41, "volume": 1709000, "typical_volume": 452385.0, "trend": 0.38, "fair_value": 0.554936, "relative_strength": -12.083954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.702672, "energy": 18.887188, "activity_lines": [ 0.386, 0.376545, 0.37281, 0.376366 ] }, { "date": "2026-07-24", "close": 0.38, "volume": 279900, "typical_volume": 446565.0, "trend": 0.38, "fair_value": 0.550962, "relative_strength": -18.618539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.905846, "energy": 15.296842, "activity_lines": [ 0.385333, 0.378545, 0.373238, 0.376366 ] }, { "date": "2026-07-31", "close": 0.38, "volume": 21200, "typical_volume": 436445.0, "trend": 0.379667, "fair_value": 0.547115, "relative_strength": -17.538656, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.015731, "energy": 16.766119, "activity_lines": [ 0.385333, 0.38, 0.37381, 0.376366 ] }, { "date": "2026-08-07", "close": 0.37, "volume": 244200, "typical_volume": 420340.0, "trend": 0.379333, "fair_value": 0.543333, "relative_strength": -18.940472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.063876, "energy": 9.810149, "activity_lines": [ 0.380667, 0.379091, 0.373476, 0.375742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }