{ "ticker": { "uuid": "06719b02-f798-4ee4-833b-59f165dad92c", "symbol": "6208", "name": "Highlight Tech Corp.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 15.784, "architecture_energy": 17.789, "architecture_maturity": 59.908, "architecture_confidence": 85.829, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 60.8, "rotation_up": 18.11, "upward_expansion": 46.35, "deceleration": 86.22, "rotation_down": 31.02, "downward_expansion": 24.35 }, "activity_lines": [ 81.993333, 85.381334, 86.290762, 79.99507 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 82.0, "trend_reference": 70.187365, "distance_from_trend": 0.168301, "trend_direction": "Improving", "fair_value": 55.950472, "distance_from_fair_value": 0.465582, "fair_value_direction": "Weakening", "relative_strength": 3.287644, "relative_strength_direction": "Weakening", "price_momentum": 0.876369, "excess_performance": 0.434997, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.168301, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.27159, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.465582, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.360086, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.032876, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.350281, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.876369, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.827937, "read": "Supply-led" } ], "volume": { "latest": 1589831, "relative_activity": 0.23142, "balance": 0.827937, "dry_up": 0.323699, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.124972, "annualized_volatility": 0.73644, "from_high_reference": -0.229565, "from_low_reference": 1.081998 }, "levels": { "trend_reference": 70.187365, "fair_value_reference": 55.950472, "structural_low": 42.769524, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.039773, "positive_rate": 0.272727, "directional_follow_through": 0.272727, "median_excess_return": -0.02873, "regime_survival": 0.545455, "best_return": 0.039211, "worst_return": -0.095331, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.045798, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.130303, "regime_survival": 0.2, "best_return": 0.001001, "worst_return": -0.14663, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.080399, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.159556, "regime_survival": 0.0, "best_return": 0.167728, "worst_return": -0.163653, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.027749, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.276906, "regime_survival": 0.333333, "best_return": 0.029685, "worst_return": -0.312312, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-07-12", "tenure": "Developing", "return": -0.063752, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.060606, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.133404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-01", "tenure": "Developing", "return": -0.077603, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-05-30", "tenure": "Extended", "return": -0.209898, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": 0.090589, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.141071, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.065817, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.001208, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.037353, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": 0.066079, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.101998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-07-24", "tenure": "Established", "return": 0.542101, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.006135, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 54.632069, "volume": 1080000, "typical_volume": 513720.0, "trend": 59.720762, "fair_value": 49.765578, "relative_strength": -11.500023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.640826, "energy": 66.955273, "activity_lines": [ 57.533628, 58.624993, 59.877446, 60.106547 ] }, { "date": "2023-08-18", "close": 54.859943, "volume": 1361600, "typical_volume": 564000.0, "trend": 59.745022, "fair_value": 49.888746, "relative_strength": -9.864876, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.75654, "energy": 72.390545, "activity_lines": [ 56.455039, 57.758047, 59.324859, 59.792946 ] }, { "date": "2023-08-25", "close": 53.321815, "volume": 720800, "typical_volume": 581440.0, "trend": 59.705368, "fair_value": 49.99028, "relative_strength": -12.798029, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.326929, "energy": 88.651945, "activity_lines": [ 55.140984, 56.769916, 58.65698, 59.378545 ] }, { "date": "2023-09-01", "close": 53.093945, "volume": 487200, "typical_volume": 547120.0, "trend": 59.611157, "fair_value": 50.097354, "relative_strength": -13.803232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.49126, "energy": 90.718131, "activity_lines": [ 54.115565, 55.887434, 58.011888, 58.952002 ] }, { "date": "2023-09-08", "close": 55.030846, "volume": 632800, "typical_volume": 551920.0, "trend": 59.512873, "fair_value": 50.225754, "relative_strength": -9.960663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.596268, "energy": 83.072649, "activity_lines": [ 54.123161, 55.500053, 57.593039, 58.656498 ] }, { "date": "2023-09-15", "close": 55.201752, "volume": 336000, "typical_volume": 548840.0, "trend": 59.427511, "fair_value": 50.341248, "relative_strength": -11.270981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.659693, "energy": 71.701417, "activity_lines": [ 54.46117, 55.226609, 57.221393, 58.378361 ] }, { "date": "2023-09-22", "close": 55.144783, "volume": 403200, "typical_volume": 559120.0, "trend": 59.322188, "fair_value": 50.462105, "relative_strength": -8.058757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.489048, "energy": 51.04917, "activity_lines": [ 54.742211, 55.03499, 56.875517, 58.102056 ] }, { "date": "2023-09-29", "close": 54.802975, "volume": 191200, "typical_volume": 542320.0, "trend": 59.187409, "fair_value": 50.590636, "relative_strength": -8.483679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.859135, "energy": 39.677396, "activity_lines": [ 54.890327, 54.851657, 56.530184, 57.810494 ] }, { "date": "2023-10-06", "close": 54.802975, "volume": 388800, "typical_volume": 541160.0, "trend": 59.012893, "fair_value": 50.705802, "relative_strength": -9.168787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.957771, "energy": 37.049302, "activity_lines": [ 54.939698, 54.740829, 56.217404, 57.527627 ] }, { "date": "2023-10-13", "close": 54.689041, "volume": 313600, "typical_volume": 542880.0, "trend": 58.845788, "fair_value": 50.825328, "relative_strength": -10.52681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.478596, "energy": 36.371916, "activity_lines": [ 54.837157, 54.683862, 55.92524, 57.248669 ] }, { "date": "2023-10-20", "close": 53.834522, "volume": 156800, "typical_volume": 536960.0, "trend": 58.600826, "fair_value": 50.932694, "relative_strength": -9.824902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.098182, "energy": 45.882358, "activity_lines": [ 54.472562, 54.552318, 55.583705, 56.925362 ] }, { "date": "2023-10-27", "close": 54.233299, "volume": 184800, "typical_volume": 482160.0, "trend": 58.361562, "fair_value": 51.046117, "relative_strength": -7.213687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.57378, "energy": 44.215589, "activity_lines": [ 54.332042, 54.507779, 55.315143, 56.643586 ] }, { "date": "2023-11-03", "close": 53.777554, "volume": 259200, "typical_volume": 457720.0, "trend": 58.065329, "fair_value": 51.151208, "relative_strength": -9.826856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.346785, "energy": 47.079406, "activity_lines": [ 54.100373, 54.391772, 55.047665, 56.347843 ] }, { "date": "2023-11-10", "close": 54.062393, "volume": 213600, "typical_volume": 459520.0, "trend": 57.805177, "fair_value": 51.25908, "relative_strength": -10.023481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.255758, "energy": 49.441389, "activity_lines": [ 54.032011, 54.319267, 54.843666, 56.089589 ] }, { "date": "2023-11-17", "close": 54.404202, "volume": 189600, "typical_volume": 446680.0, "trend": 57.567811, "fair_value": 51.376781, "relative_strength": -11.964053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.626266, "energy": 43.271949, "activity_lines": [ 54.126958, 54.291301, 54.705045, 55.870171 ] }, { "date": "2023-11-24", "close": 54.290268, "volume": 198400, "typical_volume": 429200.0, "trend": 57.319052, "fair_value": 51.485159, "relative_strength": -12.3379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.489053, "energy": 40.840297, "activity_lines": [ 54.202916, 54.254014, 54.580259, 55.658717 ] }, { "date": "2023-12-01", "close": 55.486588, "volume": 345600, "typical_volume": 427520.0, "trend": 57.098776, "fair_value": 51.593886, "relative_strength": -11.000887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.012425, "energy": 24.278582, "activity_lines": [ 54.647264, 54.450811, 54.597892, 55.540494 ] }, { "date": "2023-12-08", "close": 54.916908, "volume": 300800, "typical_volume": 423840.0, "trend": 56.874703, "fair_value": 51.703735, "relative_strength": -11.421538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.683187, "energy": 18.044377, "activity_lines": [ 54.818166, 54.537816, 54.578088, 55.399728 ] }, { "date": "2023-12-15", "close": 56.341106, "volume": 460000, "typical_volume": 424680.0, "trend": 56.705699, "fair_value": 51.820485, "relative_strength": -10.378272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.418303, "energy": 14.884771, "activity_lines": [ 55.387844, 54.881694, 54.71237, 55.365302 ] }, { "date": "2023-12-22", "close": 56.1702, "volume": 265600, "typical_volume": 424480.0, "trend": 56.530997, "fair_value": 51.93805, "relative_strength": -10.00001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.781732, "energy": 21.854724, "activity_lines": [ 55.748639, 55.166533, 54.842581, 55.330754 ] }, { "date": "2023-12-29", "close": 55.315685, "volume": 410400, "typical_volume": 391000.0, "trend": 56.335408, "fair_value": 52.048864, "relative_strength": -12.687609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.104468, "energy": 18.594394, "activity_lines": [ 55.706863, 55.269075, 54.905517, 55.252347 ] }, { "date": "2024-01-05", "close": 56.113235, "volume": 273600, "typical_volume": 336600.0, "trend": 56.086649, "fair_value": 52.170519, "relative_strength": -9.054679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.492048, "energy": 22.393759, "activity_lines": [ 55.862576, 55.489696, 55.041155, 55.238013 ] }, { "date": "2024-01-12", "close": 55.885365, "volume": 348000, "typical_volume": 317960.0, "trend": 55.902453, "fair_value": 52.29294, "relative_strength": -9.104081, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.875663, "energy": 21.714734, "activity_lines": [ 55.900555, 55.634705, 55.149122, 55.225027 ] }, { "date": "2024-01-19", "close": 55.828396, "volume": 232800, "typical_volume": 305240.0, "trend": 55.73155, "fair_value": 52.411496, "relative_strength": -9.818924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.029807, "energy": 19.722014, "activity_lines": [ 55.854981, 55.731032, 55.239457, 55.220249 ] }, { "date": "2024-01-26", "close": 56.967754, "volume": 414400, "typical_volume": 294320.0, "trend": 55.644199, "fair_value": 52.533855, "relative_strength": -9.340347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.842038, "energy": 37.164608, "activity_lines": [ 56.223374, 56.002407, 55.425281, 55.300004 ] }, { "date": "2024-02-02", "close": 59.018589, "volume": 485600, "typical_volume": 301800.0, "trend": 55.602423, "fair_value": 52.658222, "relative_strength": -6.250932, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 57.204703, "energy": 65.584524, "activity_lines": [ 57.222208, 56.60005, 55.797199, 55.517707 ] }, { "date": "2024-02-09", "close": 59.018589, "volume": 68800, "typical_volume": 285080.0, "trend": 55.602423, "fair_value": 52.785135, "relative_strength": -6.20095, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.036818, "energy": 86.786925, "activity_lines": [ 57.974181, 57.111724, 56.150941, 55.738105 ] }, { "date": "2024-02-16", "close": 58.790714, "volume": 295200, "typical_volume": 290280.0, "trend": 55.602423, "fair_value": 52.898493, "relative_strength": -8.841654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.97698, "energy": 85.634232, "activity_lines": [ 58.456506, 57.517748, 56.464535, 55.943801 ] }, { "date": "2024-02-23", "close": 59.702198, "volume": 908800, "typical_volume": 316280.0, "trend": 55.629008, "fair_value": 53.012921, "relative_strength": -8.505477, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.214413, "energy": 88.681388, "activity_lines": [ 59.04897, 58.019063, 56.845947, 56.208302 ] }, { "date": "2024-03-01", "close": 71.665436, "volume": 15722400, "typical_volume": 1086720.0, "trend": 56.046771, "fair_value": 53.189398, "relative_strength": 9.548455, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.910666, "energy": 98.215765, "activity_lines": [ 63.370925, 60.634402, 58.343386, 57.242911 ] }, { "date": "2024-03-08", "close": 65.057167, "volume": 5715200, "typical_volume": 1364640.0, "trend": 56.394275, "fair_value": 53.328923, "relative_strength": -4.514681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.631222, "energy": 77.414119, "activity_lines": [ 64.510279, 61.766506, 59.130626, 57.824226 ] }, { "date": "2024-03-15", "close": 63.234203, "volume": 1575200, "typical_volume": 1434160.0, "trend": 56.673417, "fair_value": 53.456445, "relative_strength": -6.365152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.746398, "energy": 62.901607, "activity_lines": [ 64.639407, 62.390044, 59.690808, 58.265512 ] }, { "date": "2024-03-22", "close": 67.677689, "volume": 1537600, "typical_volume": 1498080.0, "trend": 57.151946, "fair_value": 53.617542, "relative_strength": -2.216656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.75408, "energy": 67.077564, "activity_lines": [ 65.968655, 63.692016, 60.631319, 58.975465 ] }, { "date": "2024-03-29", "close": 66.766205, "volume": 415200, "typical_volume": 1508160.0, "trend": 57.607688, "fair_value": 53.769933, "relative_strength": -3.532811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.501039, "energy": 59.188266, "activity_lines": [ 66.401611, 64.613858, 61.418831, 59.59574 ] }, { "date": "2024-04-05", "close": 69.728531, "volume": 2226400, "typical_volume": 1610000.0, "trend": 58.097611, "fair_value": 53.931991, "relative_strength": 0.834007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.181327, "energy": 61.53855, "activity_lines": [ 67.351074, 65.875436, 62.427974, 60.37773 ] }, { "date": "2024-04-12", "close": 71.437561, "volume": 4916800, "typical_volume": 1845920.0, "trend": 58.638804, "fair_value": 54.101002, "relative_strength": 1.569912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.469671, "energy": 63.751268, "activity_lines": [ 68.999342, 67.215732, 63.526909, 61.238372 ] }, { "date": "2024-04-19", "close": 67.677689, "volume": 3113600, "typical_volume": 1984320.0, "trend": 59.056568, "fair_value": 54.24491, "relative_strength": 2.461263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.193183, "energy": 52.419207, "activity_lines": [ 68.968959, 67.646616, 64.186108, 61.821526 ] }, { "date": "2024-04-26", "close": 67.791618, "volume": 1055200, "typical_volume": 2022040.0, "trend": 59.489523, "fair_value": 54.388881, "relative_strength": -0.055287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.860723, "energy": 48.63315, "activity_lines": [ 68.68032, 67.940775, 64.798104, 62.385077 ] }, { "date": "2024-05-03", "close": 67.677689, "volume": 653600, "typical_volume": 2031720.0, "trend": 59.91868, "fair_value": 54.533789, "relative_strength": -0.888342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.288611, "energy": 42.70986, "activity_lines": [ 68.346109, 68.050568, 65.337941, 62.913346 ] }, { "date": "2024-05-10", "close": 63.006332, "volume": 1401600, "typical_volume": 2088520.0, "trend": 60.195923, "fair_value": 54.647752, "relative_strength": -8.929097, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.450699, "energy": 21.255408, "activity_lines": [ 66.394014, 67.166014, 65.378903, 63.112549 ] }, { "date": "2024-05-17", "close": 62.550591, "volume": 1104800, "typical_volume": 2123240.0, "trend": 60.486458, "fair_value": 54.757793, "relative_strength": -11.490147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.532062, "energy": 17.978666, "activity_lines": [ 64.738152, 66.356036, 65.343909, 63.264463 ] }, { "date": "2024-05-24", "close": 63.234203, "volume": 687200, "typical_volume": 2143920.0, "trend": 60.786489, "fair_value": 54.907247, "relative_strength": -11.391874, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.869186, "energy": 18.270751, "activity_lines": [ 63.902625, 65.715926, 65.339569, 63.441737 ] }, { "date": "2024-05-31", "close": 64.487495, "volume": 664000, "typical_volume": 2159720.0, "trend": 61.143487, "fair_value": 55.062066, "relative_strength": -7.63555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.911614, "energy": 17.167458, "activity_lines": [ 63.781094, 65.303687, 65.42068, 63.680512 ] }, { "date": "2024-06-07", "close": 64.943237, "volume": 645600, "typical_volume": 2180360.0, "trend": 61.506181, "fair_value": 55.211466, "relative_strength": -9.475093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.711744, "energy": 14.229512, "activity_lines": [ 64.031753, 65.032313, 65.504233, 63.925657 ] }, { "date": "2024-06-14", "close": 63.234203, "volume": 351200, "typical_volume": 2177200.0, "trend": 61.800515, "fair_value": 55.348576, "relative_strength": -14.014851, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.487045, "energy": 9.067635, "activity_lines": [ 63.89503, 64.483351, 65.381616, 64.037142 ] }, { "date": "2024-06-21", "close": 62.892391, "volume": 856800, "typical_volume": 2195760.0, "trend": 62.087252, "fair_value": 55.484162, "relative_strength": -16.822495, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.611021, "energy": 9.063041, "activity_lines": [ 63.629178, 63.99032, 65.196606, 64.107586 ] }, { "date": "2024-06-28", "close": 63.12027, "volume": 435200, "typical_volume": 2214080.0, "trend": 62.341708, "fair_value": 55.617205, "relative_strength": -15.327923, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.677366, "energy": 11.422001, "activity_lines": [ 63.416499, 63.694088, 65.014852, 64.174232 ] }, { "date": "2024-07-05", "close": 64.601425, "volume": 855200, "typical_volume": 2242080.0, "trend": 62.664526, "fair_value": 55.757074, "relative_strength": -14.827432, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.468714, "energy": 9.753541, "activity_lines": [ 63.705135, 63.750019, 64.954629, 64.32002 ] }, { "date": "2024-07-12", "close": 58.562843, "volume": 1679200, "typical_volume": 2280600.0, "trend": 62.738583, "fair_value": 55.860236, "relative_strength": -23.510821, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.597794, "energy": 35.798195, "activity_lines": [ 61.973314, 62.76603, 64.291632, 64.055396 ] }, { "date": "2024-07-19", "close": 56.398075, "volume": 1203200, "typical_volume": 1554640.0, "trend": 62.746179, "fair_value": 55.946518, "relative_strength": -22.504704, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.48809, "energy": 63.123332, "activity_lines": [ 59.945264, 61.554171, 63.427893, 63.646331 ] }, { "date": "2024-07-26", "close": 56.568974, "volume": 412000, "typical_volume": 1289480.0, "trend": 62.787956, "fair_value": 56.016213, "relative_strength": -19.219729, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.488565, "energy": 70.041583, "activity_lines": [ 58.429921, 60.493535, 62.653131, 63.247801 ] }, { "date": "2024-08-02", "close": 56.398075, "volume": 462400, "typical_volume": 1233840.0, "trend": 62.79745, "fair_value": 56.095156, "relative_strength": -17.218371, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.405017, "energy": 72.606833, "activity_lines": [ 57.279174, 59.510583, 61.902514, 62.835551 ] }, { "date": "2024-08-09", "close": 52.980007, "volume": 933600, "typical_volume": 1203640.0, "trend": 62.700605, "fair_value": 56.152521, "relative_strength": -21.226953, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.051099, "energy": 88.004755, "activity_lines": [ 55.437217, 58.030457, 60.858919, 62.202168 ] }, { "date": "2024-08-16", "close": 53.378784, "volume": 416000, "typical_volume": 1203680.0, "trend": 62.618951, "fair_value": 56.202434, "relative_strength": -23.308009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.65749, "energy": 85.877019, "activity_lines": [ 54.502946, 56.832063, 59.923291, 61.60076 ] }, { "date": "2024-08-23", "close": 66.082588, "volume": 18553600, "typical_volume": 2020040.0, "trend": 62.922779, "fair_value": 56.349796, "relative_strength": -4.086416, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.285603, "energy": 31.073011, "activity_lines": [ 58.148881, 58.153715, 60.2613, 61.82422 ] }, { "date": "2024-08-30", "close": 64.943237, "volume": 13186400, "typical_volume": 2433520.0, "trend": 63.120267, "fair_value": 56.500196, "relative_strength": -6.047036, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.290968, "energy": 13.424517, "activity_lines": [ 60.769399, 59.216423, 60.50816, 61.954572 ] }, { "date": "2024-09-06", "close": 60.499752, "volume": 2673600, "typical_volume": 2411520.0, "trend": 63.169639, "fair_value": 56.616441, "relative_strength": -8.793396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.365065, "energy": 22.424611, "activity_lines": [ 61.35047, 59.433936, 60.362757, 61.785507 ] }, { "date": "2024-09-13", "close": 61.297298, "volume": 1768000, "typical_volume": 2447160.0, "trend": 63.253192, "fair_value": 56.733795, "relative_strength": -8.716358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.85471, "energy": 24.259305, "activity_lines": [ 61.923945, 59.844104, 60.327491, 61.664711 ] }, { "date": "2024-09-20", "close": 63.631458, "volume": 1043200, "typical_volume": 2466640.0, "trend": 63.384168, "fair_value": 56.865778, "relative_strength": -6.657641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.400971, "energy": 15.007308, "activity_lines": [ 62.720987, 60.738739, 60.545451, 61.689115 ] }, { "date": "2024-09-27", "close": 63.631458, "volume": 0, "typical_volume": 2396560.0, "trend": 63.116368, "fair_value": 56.996093, "relative_strength": -9.050632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.448578, "energy": 10.898343, "activity_lines": [ 62.834517, 61.541218, 60.78268, 61.705069 ] }, { "date": "2024-10-04", "close": 61.048634, "volume": 1488000, "typical_volume": 2415720.0, "trend": 62.98275, "fair_value": 57.102511, "relative_strength": -10.381466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.754571, "energy": 10.557698, "activity_lines": [ 62.250515, 61.742576, 60.770948, 61.571667 ] }, { "date": "2024-10-11", "close": 58.606689, "volume": 1307000, "typical_volume": 2446710.0, "trend": 62.8285, "fair_value": 57.202617, "relative_strength": -15.845491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.279603, "energy": 14.204341, "activity_lines": [ 61.112171, 61.418496, 60.533802, 61.28934 ] }, { "date": "2024-10-18", "close": 56.352585, "volume": 989000, "typical_volume": 2462960.0, "trend": 62.450997, "fair_value": 57.28694, "relative_strength": -20.660683, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.784493, "energy": 25.782237, "activity_lines": [ 59.348664, 60.644423, 60.104015, 60.871539 ] }, { "date": "2024-10-25", "close": 58.231003, "volume": 1011000, "typical_volume": 2481230.0, "trend": 62.16649, "fair_value": 57.380635, "relative_strength": -17.071215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.113139, "energy": 27.637049, "activity_lines": [ 58.540943, 60.15056, 59.891863, 60.599282 ] }, { "date": "2024-11-01", "close": 56.540424, "volume": 1592000, "typical_volume": 2543270.0, "trend": 61.726886, "fair_value": 57.463492, "relative_strength": -17.058382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.659035, "energy": 46.006535, "activity_lines": [ 57.529727, 59.261097, 59.550667, 60.23631 ] }, { "date": "2024-11-08", "close": 55.037689, "volume": 458000, "typical_volume": 2523330.0, "trend": 61.180224, "fair_value": 57.532713, "relative_strength": -21.458991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.186732, "energy": 59.484313, "activity_lines": [ 56.490334, 58.271903, 59.098228, 59.804749 ] }, { "date": "2024-11-15", "close": 52.313984, "volume": 883000, "typical_volume": 2545720.0, "trend": 60.6681, "fair_value": 57.547776, "relative_strength": -22.250505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.564995, "energy": 65.196591, "activity_lines": [ 54.943769, 56.967592, 58.423792, 59.232733 ] }, { "date": "2024-11-22", "close": 51.562614, "volume": 257964, "typical_volume": 2515858.2, "trend": 60.127134, "fair_value": 57.567029, "relative_strength": -23.465333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.332934, "energy": 76.388913, "activity_lines": [ 53.566262, 55.675499, 57.729255, 58.645282 ] }, { "date": "2024-11-29", "close": 50.34164, "volume": 363000, "typical_volume": 2450048.2, "trend": 59.549265, "fair_value": 57.550765, "relative_strength": -22.657908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.23107, "energy": 82.842252, "activity_lines": [ 52.101094, 54.338406, 56.980525, 58.01396 ] }, { "date": "2024-12-06", "close": 51.468693, "volume": 802000, "typical_volume": 2429988.2, "trend": 59.164677, "fair_value": 57.533719, "relative_strength": -23.62751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.27641, "energy": 81.713792, "activity_lines": [ 51.537568, 53.447864, 56.378281, 57.492633 ] }, { "date": "2024-12-13", "close": 50.059875, "volume": 874000, "typical_volume": 2453088.2, "trend": 58.74832, "fair_value": 57.508976, "relative_strength": -24.655187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.333592, "energy": 85.68781, "activity_lines": [ 50.842552, 52.522315, 55.665338, 56.905226 ] }, { "date": "2024-12-20", "close": 46.819603, "volume": 1228000, "typical_volume": 2491368.2, "trend": 58.201167, "fair_value": 57.464796, "relative_strength": -27.396808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.548031, "energy": 89.883869, "activity_lines": [ 49.399299, 51.207421, 54.674793, 56.135632 ] }, { "date": "2024-12-27", "close": 47.617931, "volume": 338000, "typical_volume": 2461588.2, "trend": 57.638848, "fair_value": 57.43174, "relative_strength": -28.085497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.462769, "energy": 79.394511, "activity_lines": [ 48.588448, 50.251988, 53.805891, 55.452842 ] }, { "date": "2025-01-03", "close": 46.725685, "volume": 270000, "typical_volume": 2454288.2, "trend": 57.031596, "fair_value": 57.377617, "relative_strength": -27.733033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.792802, "energy": 81.699599, "activity_lines": [ 47.74316, 49.293141, 52.877547, 54.748767 ] }, { "date": "2025-01-10", "close": 46.913528, "volume": 337000, "typical_volume": 1543458.2, "trend": 56.487574, "fair_value": 57.269983, "relative_strength": -27.197374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.805647, "energy": 78.816881, "activity_lines": [ 47.20155, 48.577634, 51.998774, 54.095989 ] }, { "date": "2025-01-17", "close": 47.054405, "volume": 289000, "typical_volume": 898588.2, "trend": 55.959641, "fair_value": 57.18794, "relative_strength": -26.843422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.534004, "energy": 71.221813, "activity_lines": [ 47.010577, 48.062776, 51.2247, 53.487397 ] }, { "date": "2025-01-24", "close": 47.148331, "volume": 165000, "typical_volume": 773158.2, "trend": 55.427243, "fair_value": 57.130521, "relative_strength": -27.288556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.637491, "energy": 68.52231, "activity_lines": [ 47.051277, 47.710146, 50.544755, 52.918926 ] }, { "date": "2025-02-07", "close": 46.349998, "volume": 299838, "typical_volume": 699750.1, "trend": 54.818862, "fair_value": 57.070654, "relative_strength": -27.723802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.672346, "energy": 64.564835, "activity_lines": [ 46.803951, 47.306286, 49.852357, 52.333297 ] }, { "date": "2025-02-14", "close": 47.054405, "volume": 317578, "typical_volume": 663469.0, "trend": 54.435247, "fair_value": 57.019973, "relative_strength": -24.943832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.548838, "energy": 56.416266, "activity_lines": [ 46.875957, 47.125274, 49.298224, 51.832364 ] }, { "date": "2025-02-21", "close": 47.899696, "volume": 527332, "typical_volume": 689835.6, "trend": 54.151968, "fair_value": 56.96737, "relative_strength": -24.846319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.837401, "energy": 48.689648, "activity_lines": [ 47.207811, 47.15772, 48.903532, 51.410716 ] }, { "date": "2025-02-28", "close": 47.148331, "volume": 233622, "typical_volume": 627116.7, "trend": 53.837947, "fair_value": 56.905947, "relative_strength": -23.239496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.211095, "energy": 44.551041, "activity_lines": [ 47.223465, 47.118444, 48.512195, 50.958868 ] }, { "date": "2025-03-07", "close": 46.115196, "volume": 258703, "typical_volume": 574701.85, "trend": 53.495184, "fair_value": 56.844575, "relative_strength": -22.358655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.865476, "energy": 50.604803, "activity_lines": [ 46.88848, 46.944263, 48.088656, 50.460626 ] }, { "date": "2025-03-14", "close": 41.888752, "volume": 960003, "typical_volume": 573252.0, "trend": 53.125476, "fair_value": 56.752106, "relative_strength": -26.783216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.472857, "energy": 65.71803, "activity_lines": [ 45.213556, 46.014446, 47.322082, 49.711824 ] }, { "date": "2025-03-21", "close": 41.46611, "volume": 301638, "typical_volume": 537783.9, "trend": 52.728386, "fair_value": 56.65159, "relative_strength": -27.589091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.724353, "energy": 88.852006, "activity_lines": [ 43.695167, 45.11195, 46.584131, 48.959607 ] }, { "date": "2025-03-28", "close": 39.728573, "volume": 472520, "typical_volume": 481809.9, "trend": 51.849919, "fair_value": 56.528345, "relative_strength": -27.865921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.638067, "energy": 95.274537, "activity_lines": [ 41.970152, 43.989168, 45.760534, 48.120909 ] }, { "date": "2025-04-04", "close": 40.902584, "volume": 451322, "typical_volume": 481476.0, "trend": 51.048564, "fair_value": 56.406374, "relative_strength": -23.885714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.79146, "energy": 89.658365, "activity_lines": [ 41.181216, 43.210478, 45.128804, 47.41463 ] }, { "date": "2025-04-11", "close": 37.286629, "volume": 1135324, "typical_volume": 494092.2, "trend": 50.274793, "fair_value": 56.256361, "relative_strength": -23.441196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.810787, "energy": 95.344711, "activity_lines": [ 39.603345, 41.886193, 44.220007, 46.526763 ] }, { "date": "2025-04-18", "close": 39.024162, "volume": 278148, "typical_volume": 495101.4, "trend": 49.532356, "fair_value": 56.123738, "relative_strength": -18.41967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.120888, "energy": 83.479869, "activity_lines": [ 39.193222, 41.057127, 43.548248, 45.800916 ] }, { "date": "2025-04-25", "close": 40.526901, "volume": 291539, "typical_volume": 491528.35, "trend": 48.762204, "fair_value": 56.003527, "relative_strength": -16.384692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.178373, "energy": 66.041101, "activity_lines": [ 39.474985, 40.634482, 43.079314, 45.219919 ] }, { "date": "2025-05-02", "close": 42.35836, "volume": 383783, "typical_volume": 470617.5, "trend": 48.0531, "fair_value": 55.899919, "relative_strength": -15.565894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.72577, "energy": 57.37327, "activity_lines": [ 40.429849, 40.663513, 42.831542, 44.806767 ] }, { "date": "2025-05-09", "close": 42.640121, "volume": 368559, "typical_volume": 445345.45, "trend": 47.439483, "fair_value": 55.804369, "relative_strength": -14.644454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.02041, "energy": 37.523502, "activity_lines": [ 41.303313, 40.844524, 42.653986, 44.457543 ] }, { "date": "2025-05-16", "close": 42.68708, "volume": 454397, "typical_volume": 406665.3, "trend": 46.90883, "fair_value": 55.71051, "relative_strength": -17.459983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.255166, "energy": 25.128819, "activity_lines": [ 42.076595, 41.11604, 42.516235, 44.150936 ] }, { "date": "2025-05-23", "close": 42.734043, "volume": 98067, "typical_volume": 394668.65, "trend": 46.454878, "fair_value": 55.644739, "relative_strength": -15.977419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.257097, "energy": 25.819036, "activity_lines": [ 42.505501, 41.458425, 42.402636, 43.881595 ] }, { "date": "2025-05-30", "close": 43.485413, "volume": 302256, "typical_volume": 396281.45, "trend": 45.963359, "fair_value": 55.576491, "relative_strength": -12.638509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.094997, "energy": 22.174934, "activity_lines": [ 42.937539, 41.922054, 42.383852, 43.690017 ] }, { "date": "2025-06-06", "close": 43.579334, "volume": 175473, "typical_volume": 388205.1, "trend": 45.531322, "fair_value": 55.511971, "relative_strength": -12.974502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.44143, "energy": 18.546837, "activity_lines": [ 43.203649, 42.366044, 42.389443, 43.536209 ] }, { "date": "2025-06-13", "close": 43.701427, "volume": 318404, "typical_volume": 389675.3, "trend": 45.153447, "fair_value": 55.439897, "relative_strength": -13.648753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.801773, "energy": 13.484353, "activity_lines": [ 43.429058, 42.762219, 42.422538, 43.418151 ] }, { "date": "2025-06-20", "close": 41.396191, "volume": 138877, "typical_volume": 388369.15, "trend": 44.78952, "fair_value": 55.351657, "relative_strength": -17.457502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.584182, "energy": 13.651895, "activity_lines": [ 42.815302, 42.688373, 42.252054, 43.175747 ] }, { "date": "2025-06-27", "close": 43.259998, "volume": 191045, "typical_volume": 382929.5, "trend": 44.512766, "fair_value": 55.289258, "relative_strength": -15.217037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.837672, "energy": 7.474004, "activity_lines": [ 42.908874, 42.878681, 42.286467, 43.077069 ] }, { "date": "2025-07-04", "close": 43.161903, "volume": 167057, "typical_volume": 375403.45, "trend": 44.273442, "fair_value": 55.249155, "relative_strength": -14.687169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.622994, "energy": 10.003912, "activity_lines": [ 42.934685, 42.974138, 42.326252, 42.989916 ] }, { "date": "2025-07-11", "close": 43.210953, "volume": 131999, "typical_volume": 355636.8, "trend": 43.998184, "fair_value": 55.214925, "relative_strength": -14.738204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.009408, "energy": 11.117874, "activity_lines": [ 42.998412, 43.030605, 42.389243, 42.921368 ] }, { "date": "2025-07-18", "close": 44.240952, "volume": 144779, "typical_volume": 351194.65, "trend": 43.80422, "fair_value": 55.167498, "relative_strength": -14.655546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.343469, "energy": 8.536592, "activity_lines": [ 43.430031, 43.258842, 42.572658, 42.937031 ] }, { "date": "2025-07-25", "close": 43.603333, "volume": 79352, "typical_volume": 342227.1, "trend": 43.697011, "fair_value": 55.112163, "relative_strength": -15.377714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.333123, "energy": 15.697635, "activity_lines": [ 43.613142, 43.342043, 42.709191, 42.92407 ] }, { "date": "2025-08-01", "close": 42.524284, "volume": 111866, "typical_volume": 299820.25, "trend": 43.527223, "fair_value": 55.043311, "relative_strength": -17.181909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.33706, "energy": 9.427031, "activity_lines": [ 43.289428, 43.212394, 42.754919, 42.848411 ] }, { "date": "2025-08-08", "close": 47.527145, "volume": 299322, "typical_volume": 299704.45, "trend": 43.553938, "fair_value": 55.00896, "relative_strength": -9.19964, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.974276, "energy": 49.811322, "activity_lines": [ 44.682381, 43.996169, 43.274083, 43.10647 ] }, { "date": "2025-08-15", "close": 54.933334, "volume": 3118575, "typical_volume": 432007.2, "trend": 43.821265, "fair_value": 55.02139, "relative_strength": 3.791638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.358183, "energy": 86.904883, "activity_lines": [ 48.253048, 46.053039, 44.469737, 43.840625 ] }, { "date": "2025-08-22", "close": 49.636189, "volume": 568773, "typical_volume": 437879.75, "trend": 43.907324, "fair_value": 54.996044, "relative_strength": -3.712217, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.693544, "energy": 78.80395, "activity_lines": [ 49.276508, 46.940355, 45.088497, 44.215781 ] }, { "date": "2025-08-29", "close": 51.107616, "volume": 243949, "typical_volume": 393311.0, "trend": 44.0393, "fair_value": 54.976308, "relative_strength": -2.016461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.536175, "energy": 84.154298, "activity_lines": [ 50.430761, 47.987298, 45.805805, 44.680316 ] }, { "date": "2025-09-05", "close": 48.949524, "volume": 432933, "typical_volume": 401050.25, "trend": 44.125951, "fair_value": 54.92954, "relative_strength": -6.38793, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.438465, "energy": 78.671672, "activity_lines": [ 50.365364, 48.465289, 46.251765, 44.997105 ] }, { "date": "2025-09-12", "close": 48.949524, "volume": 271664, "typical_volume": 400056.5, "trend": 44.189122, "fair_value": 54.865404, "relative_strength": -9.252855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.168449, "energy": 49.661476, "activity_lines": [ 49.871618, 48.839835, 46.650462, 45.308303 ] }, { "date": "2025-09-19", "close": 47.772381, "volume": 245213, "typical_volume": 393128.0, "trend": 44.184878, "fair_value": 54.815953, "relative_strength": -11.02719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.280901, "energy": 36.532652, "activity_lines": [ 48.890666, 48.895125, 46.896943, 45.539481 ] }, { "date": "2025-09-26", "close": 47.183807, "volume": 136266, "typical_volume": 381513.35, "trend": 44.186061, "fair_value": 54.768981, "relative_strength": -11.295499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.788997, "energy": 25.456317, "activity_lines": [ 48.19092, 48.760467, 47.061587, 45.73296 ] }, { "date": "2025-10-03", "close": 46.202854, "volume": 173721, "typical_volume": 367479.55, "trend": 44.188983, "fair_value": 54.724752, "relative_strength": -16.148869, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.142841, "energy": 22.951835, "activity_lines": [ 47.327681, 48.393947, 47.111172, 45.863076 ] }, { "date": "2025-10-10", "close": 45.172855, "volume": 246082, "typical_volume": 374880.3, "trend": 44.298453, "fair_value": 54.68573, "relative_strength": -18.82134, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.416142, "energy": 20.558635, "activity_lines": [ 46.448093, 47.79289, 47.045919, 45.926552 ] }, { "date": "2025-10-17", "close": 43.652382, "volume": 280346, "typical_volume": 373784.8, "trend": 44.371328, "fair_value": 54.633488, "relative_strength": -20.837826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.460981, "energy": 18.247281, "activity_lines": [ 45.313459, 46.867228, 46.824245, 45.88487 ] }, { "date": "2025-10-24", "close": 43.456188, "volume": 119565, "typical_volume": 370989.4, "trend": 44.495582, "fair_value": 54.589019, "relative_strength": -21.235996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.925266, "energy": 30.121984, "activity_lines": [ 44.46657, 45.976345, 46.583092, 45.825828 ] }, { "date": "2025-10-31", "close": 43.161903, "volume": 172430, "typical_volume": 363690.7, "trend": 44.570893, "fair_value": 54.552737, "relative_strength": -22.998744, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.622506, "energy": 33.414536, "activity_lines": [ 43.809332, 45.240631, 46.314498, 45.739784 ] }, { "date": "2025-11-07", "close": 40.611431, "volume": 423108, "typical_volume": 377902.25, "trend": 44.68172, "fair_value": 54.503927, "relative_strength": -25.290744, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.017675, "energy": 60.178002, "activity_lines": [ 42.570063, 44.158908, 45.805571, 45.484335 ] }, { "date": "2025-11-14", "close": 42.377144, "volume": 335013, "typical_volume": 385100.65, "trend": 44.793486, "fair_value": 54.45671, "relative_strength": -20.707325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.747162, "energy": 58.444121, "activity_lines": [ 42.292127, 43.589065, 45.468544, 45.335653 ] }, { "date": "2025-11-21", "close": 40.660477, "volume": 241201, "typical_volume": 388807.85, "trend": 44.797938, "fair_value": 54.3839, "relative_strength": -20.552222, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.181125, "energy": 69.189385, "activity_lines": [ 41.62835, 42.826597, 44.972229, 45.069007 ] }, { "date": "2025-11-28", "close": 41.44524, "volume": 336680, "typical_volume": 399041.9, "trend": 44.767501, "fair_value": 54.31612, "relative_strength": -21.929195, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.790317, "energy": 64.162916, "activity_lines": [ 41.42562, 42.357524, 44.562564, 44.852704 ] }, { "date": "2025-12-05", "close": 40.562378, "volume": 141753, "typical_volume": 398890.6, "trend": 44.698243, "fair_value": 54.23886, "relative_strength": -23.942258, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.22219, "energy": 69.968232, "activity_lines": [ 41.062667, 41.84297, 44.077226, 44.581406 ] }, { "date": "2025-12-12", "close": 45.957619, "volume": 1503229, "typical_volume": 470084.45, "trend": 44.807261, "fair_value": 54.186459, "relative_strength": -13.977819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.141985, "energy": 26.202004, "activity_lines": [ 42.671428, 42.429758, 44.123238, 44.662656 ] }, { "date": "2025-12-19", "close": 43.799526, "volume": 193621, "typical_volume": 474172.2, "trend": 44.842777, "fair_value": 54.120572, "relative_strength": -16.026735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.302259, "energy": 19.247688, "activity_lines": [ 43.204413, 42.628624, 43.952506, 44.597641 ] }, { "date": "2025-12-26", "close": 44.044762, "volume": 133660, "typical_volume": 465889.1, "trend": 44.861422, "fair_value": 54.056257, "relative_strength": -17.646674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.415489, "energy": 21.127521, "activity_lines": [ 43.724318, 42.897048, 43.799057, 44.546156 ] }, { "date": "2026-01-02", "close": 44.240952, "volume": 210843, "typical_volume": 320502.5, "trend": 44.883476, "fair_value": 53.993199, "relative_strength": -19.069634, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.071738, "energy": 23.228586, "activity_lines": [ 44.084, 43.194009, 43.680875, 44.506126 ] }, { "date": "2026-01-09", "close": 44.53524, "volume": 262751, "typical_volume": 305201.4, "trend": 44.91127, "fair_value": 53.934807, "relative_strength": -20.590538, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.146404, "energy": 17.256569, "activity_lines": [ 44.355398, 43.530208, 43.641637, 44.483659 ] }, { "date": "2026-01-16", "close": 44.044762, "volume": 165394, "typical_volume": 301273.65, "trend": 44.999555, "fair_value": 53.869797, "relative_strength": -23.76103, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.383462, "energy": 11.982775, "activity_lines": [ 44.198445, 43.75226, 43.579977, 44.427755 ] }, { "date": "2026-01-23", "close": 42.867619, "volume": 207022, "typical_volume": 289978.1, "trend": 44.986476, "fair_value": 53.797588, "relative_strength": -26.550956, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.513168, "energy": 11.604966, "activity_lines": [ 43.776635, 43.697862, 43.439841, 44.290211 ] }, { "date": "2026-01-30", "close": 43.554287, "volume": 455862, "typical_volume": 299188.0, "trend": 44.999555, "fair_value": 53.72735, "relative_strength": -25.103014, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.202713, "energy": 13.643302, "activity_lines": [ 43.645842, 43.759394, 43.394064, 44.197812 ] }, { "date": "2026-02-06", "close": 43.701427, "volume": 356136, "typical_volume": 304734.15, "trend": 45.015905, "fair_value": 53.649024, "relative_strength": -23.70123, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.858317, "energy": 15.566657, "activity_lines": [ 43.596794, 43.795065, 43.387991, 44.114061 ] }, { "date": "2026-02-13", "close": 43.946667, "volume": 274623, "typical_volume": 311652.0, "trend": 45.006095, "fair_value": 53.559071, "relative_strength": -26.869265, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.299062, "energy": 14.981246, "activity_lines": [ 43.66546, 43.834303, 43.42466, 44.045078 ] }, { "date": "2026-02-27", "close": 45.12381, "volume": 377387, "typical_volume": 321835.3, "trend": 45.056778, "fair_value": 53.478053, "relative_strength": -28.170579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.792995, "energy": 6.071682, "activity_lines": [ 44.165746, 44.026035, 43.588853, 44.052673 ] }, { "date": "2026-03-06", "close": 45.12381, "volume": 310219, "typical_volume": 325042.15, "trend": 45.143428, "fair_value": 53.393561, "relative_strength": -23.709785, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.03631, "energy": 12.966904, "activity_lines": [ 44.594095, 44.232927, 43.758184, 44.056998 ] }, { "date": "2026-03-13", "close": 45.025715, "volume": 540938, "typical_volume": 338071.75, "trend": 45.060047, "fair_value": 53.304968, "relative_strength": -22.836066, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.06246, "energy": 16.910538, "activity_lines": [ 44.839334, 44.397905, 43.918406, 44.049403 ] }, { "date": "2026-03-20", "close": 47.478096, "volume": 576314, "typical_volume": 360909.2, "trend": 44.81154, "fair_value": 53.224453, "relative_strength": -18.540832, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.299668, "energy": 54.181629, "activity_lines": [ 45.803937, 44.990935, 44.305649, 44.205406 ] }, { "date": "2026-03-27", "close": 46.644283, "volume": 339535, "typical_volume": 369264.45, "trend": 44.711809, "fair_value": 53.140748, "relative_strength": -18.515633, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.210944, "energy": 56.203991, "activity_lines": [ 46.238825, 45.373506, 44.594329, 44.323648 ] }, { "date": "2026-04-03", "close": 51.401905, "volume": 1250195, "typical_volume": 410618.8, "trend": 44.721619, "fair_value": 53.078046, "relative_strength": -8.449515, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 90.472441, "energy": 84.100524, "activity_lines": [ 48.079746, 46.582753, 45.319533, 44.755267 ] }, { "date": "2026-04-10", "close": 53.952381, "volume": 5833540, "typical_volume": 685545.15, "trend": 44.888381, "fair_value": 53.030233, "relative_strength": -11.233547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.943724, "energy": 89.736718, "activity_lines": [ 50.352285, 48.121957, 46.236256, 45.3508 ] }, { "date": "2026-04-17", "close": 73.571426, "volume": 10481101, "typical_volume": 1197540.15, "trend": 45.709111, "fair_value": 53.100149, "relative_strength": 16.368152, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.01862, "energy": 98.688916, "activity_lines": [ 58.575935, 53.026718, 48.96634, 47.201319 ] }, { "date": "2026-04-24", "close": 81.517143, "volume": 7418975, "typical_volume": 1551654.9, "trend": 46.833936, "fair_value": 53.226112, "relative_strength": 21.776797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.726996, "energy": 99.267199, "activity_lines": [ 67.54511, 58.830389, 52.29644, 49.511515 ] }, { "date": "2026-05-01", "close": 78.476189, "volume": 2353075, "typical_volume": 1662221.0, "trend": 47.877016, "fair_value": 53.334772, "relative_strength": 17.281943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.024012, "energy": 95.662973, "activity_lines": [ 73.231364, 63.393601, 55.146106, 51.55295 ] }, { "date": "2026-05-08", "close": 71.02095, "volume": 4789983, "typical_volume": 1826558.7, "trend": 48.704286, "fair_value": 53.394182, "relative_strength": -0.321544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.4646, "energy": 88.599576, "activity_lines": [ 74.310411, 65.973505, 57.105208, 53.046107 ] }, { "date": "2026-05-15", "close": 97.899048, "volume": 20504267, "typical_volume": 2842091.0, "trend": 50.461825, "fair_value": 53.623696, "relative_strength": 38.315759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.986022, "energy": 88.112607, "activity_lines": [ 83.040888, 72.96948, 61.50478, 56.219963 ] }, { "date": "2026-05-22", "close": 97.114288, "volume": 18154337, "typical_volume": 3743124.85, "trend": 52.243889, "fair_value": 53.851101, "relative_strength": 33.139118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.746065, "energy": 73.938326, "activity_lines": [ 88.58, 78.86322, 65.571995, 59.229799 ] }, { "date": "2026-05-29", "close": 93.288567, "volume": 7393074, "typical_volume": 4102236.4, "trend": 53.904968, "fair_value": 54.055443, "relative_strength": 20.696353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.225259, "energy": 68.742637, "activity_lines": [ 91.274348, 83.114311, 69.022144, 61.877843 ] }, { "date": "2026-06-05", "close": 81.909523, "volume": 4595891, "typical_volume": 4318893.4, "trend": 55.196556, "fair_value": 54.186842, "relative_strength": 5.43728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.774006, "energy": 64.686268, "activity_lines": [ 89.39092, 84.463566, 71.155015, 63.684588 ] }, { "date": "2026-06-12", "close": 85.244766, "volume": 3333797, "typical_volume": 4477313.55, "trend": 56.684333, "fair_value": 54.341082, "relative_strength": 12.073631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.223114, "energy": 56.509101, "activity_lines": [ 88.39035, 85.778043, 73.427555, 65.623183 ] }, { "date": "2026-06-19", "close": 97.114288, "volume": 11480752, "typical_volume": 5041000.05, "trend": 58.508905, "fair_value": 54.556071, "relative_strength": 21.22019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.412627, "energy": 55.880251, "activity_lines": [ 90.398033, 88.63529, 76.634336, 68.231567 ] }, { "date": "2026-06-26", "close": 97.300003, "volume": 18427412, "typical_volume": 5939577.55, "trend": 60.396889, "fair_value": 54.786127, "relative_strength": 26.181752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.650135, "energy": 51.349362, "activity_lines": [ 92.519939, 90.741542, 79.600486, 70.734218 ] }, { "date": "2026-07-03", "close": 96.800003, "volume": 7399766, "typical_volume": 6291759.05, "trend": 62.242048, "fair_value": 55.015899, "relative_strength": 19.402398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.741979, "energy": 50.531859, "activity_lines": [ 94.462796, 92.325456, 82.263084, 73.082806 ] }, { "date": "2026-07-10", "close": 90.300003, "volume": 1963674, "typical_volume": 6376211.6, "trend": 63.899969, "fair_value": 55.212769, "relative_strength": 14.789048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.677509, "energy": 46.508938, "activity_lines": [ 94.004892, 92.449682, 84.053785, 74.892997 ] }, { "date": "2026-07-17", "close": 83.0, "volume": 3123139, "typical_volume": 6513499.2, "trend": 65.134715, "fair_value": 55.358462, "relative_strength": 12.08723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.187531, "energy": 35.574081, "activity_lines": [ 90.554288, 91.031655, 84.928518, 76.125257 ] }, { "date": "2026-07-24", "close": 83.199997, "volume": 2116811, "typical_volume": 6603828.8, "trend": 66.448064, "fair_value": 55.513472, "relative_strength": 9.808975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.191584, "energy": 26.404114, "activity_lines": [ 87.32, 89.432191, 85.641935, 77.290759 ] }, { "date": "2026-07-31", "close": 81.5, "volume": 1997416, "typical_volume": 6676652.7, "trend": 67.696572, "fair_value": 55.659044, "relative_strength": 8.87133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.433866, "energy": 21.601758, "activity_lines": [ 84.446666, 87.790893, 86.012132, 78.261852 ] }, { "date": "2026-08-07", "close": 81.5, "volume": 3191075, "typical_volume": 6807390.75, "trend": 68.93854, "fair_value": 55.803886, "relative_strength": 6.115137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.856573, "energy": 21.443986, "activity_lines": [ 82.626666, 86.43349, 86.208642, 79.152396 ] }, { "date": "2026-08-14", "close": 82.0, "volume": 1589831, "typical_volume": 6869905.55, "trend": 70.187365, "fair_value": 55.950472, "relative_strength": 3.287644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.783937, "energy": 17.78875, "activity_lines": [ 81.993333, 85.381334, 86.290762, 79.99507 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }