{ "ticker": { "uuid": "06809805-0098-4bcc-8252-6442f3c58498", "symbol": "00951", "name": "TAISHIN SECS INV TRUST CO LTD N", "exchange": "TAI", "country": "TW", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.152, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 26.629, "architecture_energy": 26.971, "architecture_maturity": 66.594, "architecture_confidence": 83.452, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 48.95, "rotation_up": 21.15, "upward_expansion": 55.48, "deceleration": 91.17, "rotation_down": 39.17, "downward_expansion": 21.48 }, "activity_lines": [ 17.574667, 18.396909, 17.955143, 17.114688 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 17.51, "trend_reference": 15.992, "distance_from_trend": 0.094922, "trend_direction": "Improving", "fair_value": 10.787125, "distance_from_fair_value": 0.623231, "fair_value_direction": "Weakening", "relative_strength": -0.698533, "relative_strength_direction": "Weakening", "price_momentum": 0.244492, "excess_performance": -0.13482, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094922, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.189462, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.623231, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.129907, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006985, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.07777, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.244492, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.225131, "read": "Demand-led" } ], "volume": { "latest": 17839395, "relative_activity": 1.220266, "balance": 1.225131, "dry_up": 1.336362, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.096384, "annualized_volatility": 0.407764, "from_high_reference": -0.164201, "from_low_reference": 1.201673 }, "levels": { "trend_reference": 15.992, "fair_value_reference": 10.787125, "structural_low": 12.49, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.191981, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.003098, "regime_survival": 0.0, "best_return": 0.191981, "worst_return": 0.191981, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.589823, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.15362, "regime_survival": 0.0, "best_return": 0.589823, "worst_return": 0.589823, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-27", "tenure": "Developing", "return": -0.056859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.16808, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.146718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.034259, "active": true } ], "chart_path": [ { "date": "2024-07-19", "close": 9.855072, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.046957, "volume": 32993413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.997682, "volume": 107496281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 8.416232, "volume": 86451235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.293334, "volume": 47423522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.145507, "volume": 34031982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.125797, "volume": 30050350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 8.110724, "volume": 68095315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.357101, "volume": 46287311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.426087, "volume": 18507351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.830145, "volume": 30147699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 8.623188, "volume": 16156126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.633043, "volume": 13023119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.347247, "volume": 34887907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 8.08116, "volume": 33599749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.268406, "volume": 34797330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 8.514783, "volume": 19380211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 8.051595, "volume": 22841575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 8.06145, "volume": 9502959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.992464, "volume": 27496699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 8.130435, "volume": 20625758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 8.041739, "volume": 14302651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.755942, "volume": 23062047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 8.031883, "volume": 14304502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.923478, "volume": 6440333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 8.504928, "volume": 39873119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 8.209275, "volume": 16309103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 8.780869, "volume": 15505112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 8.583768, "volume": 18903986, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 8.583768, "volume": 9805550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 9.115942, "volume": 22596148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.702029, "volume": 11959484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 8.08116, "volume": 35102555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 8.19942, "volume": 17273813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 8.228986, "volume": 13971225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 7.795362, "volume": 26697189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 7.371594, "volume": 23786201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 6.701449, "volume": 46100122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 6.770435, "volume": 15068181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 7.213913, "volume": 14372296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 6.957681, "volume": 11343629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 6.967536, "volume": 10325361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 7.342029, "volume": 19004496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 7.184348, "volume": 5673027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 7.381449, "volume": 8251307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 7.450435, "volume": 8181954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 7.529275, "volume": 12680476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 7.874203, "volume": 12153975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 8.366957, "volume": 23863944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 8.347247, "volume": 18540092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 8.485217, "volume": 6798379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 8.357101, "volume": 11795667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 8.564057, "volume": 11662753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 8.08116, "volume": 14735083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 8.10087, "volume": 11582251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 8.386667, "volume": 12982087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 8.150146, "volume": 8070457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 8.455652, "volume": 8260318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 8.228986, "volume": 7946012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 8.928696, "volume": 20236676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 9.579131, "volume": 30647391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 9.628407, "volume": 46318253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 10.21971, "volume": 24134280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 10.426666, "volume": 16438321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 10.446377, "volume": 20711590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 10.288695, "volume": 12266399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 11.816232, "volume": 24496449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 11.155942, "volume": 27941501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 10.88, "volume": 19324972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 10.18, "volume": 13078949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 10.76, "volume": 7801459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 11.33, "volume": 8744152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 11.23, "volume": 8765263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 10.81, "volume": 8053150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 11.48, "volume": 7938584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 11.4, "volume": 6726842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 12.1, "volume": 17076453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 13.09, "volume": 15692805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 13.62, "volume": 14280460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 14.07, "volume": 16810203, "typical_volume": 17362373.8, "trend": 10.27499, "fair_value": 8.95694, "relative_strength": 18.486271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.029669, "energy": 96.375604, "activity_lines": [ 13.313333, 12.524545, 11.783795, 11.143641 ] }, { "date": "2026-02-06", "close": 13.63, "volume": 18150941, "typical_volume": 16737551.3, "trend": 10.446483, "fair_value": 9.014632, "relative_strength": 15.416119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.916659, "energy": 89.827578, "activity_lines": [ 13.571333, 12.822909, 12.012789, 11.360094 ] }, { "date": "2026-02-13", "close": 15.24, "volume": 46731898, "typical_volume": 16758233.55, "trend": 10.675913, "fair_value": 9.090551, "relative_strength": 21.529111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.01112, "energy": 97.440698, "activity_lines": [ 14.217333, 13.361818, 12.375827, 11.669353 ] }, { "date": "2026-02-27", "close": 15.16, "volume": 34553432, "typical_volume": 17279191.15, "trend": 10.895778, "fair_value": 9.163677, "relative_strength": 14.457612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.873677, "energy": 94.473313, "activity_lines": [ 14.627333, 13.815091, 12.704524, 11.958649 ] }, { "date": "2026-03-06", "close": 14.2, "volume": 32259882, "typical_volume": 18070269.2, "trend": 11.099739, "fair_value": 9.223634, "relative_strength": 12.739066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.006203, "energy": 67.62716, "activity_lines": [ 14.579333, 14.022364, 12.918268, 12.171824 ] }, { "date": "2026-03-13", "close": 13.48, "volume": 25059808, "typical_volume": 18287680.1, "trend": 11.279044, "fair_value": 9.273708, "relative_strength": 7.409603, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.516313, "energy": 64.543848, "activity_lines": [ 14.252667, 14.037091, 13.045471, 12.325389 ] }, { "date": "2026-03-20", "close": 13.65, "volume": 14354063, "typical_volume": 18392063.3, "trend": 11.454488, "fair_value": 9.324596, "relative_strength": 8.112299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.599711, "energy": 49.102672, "activity_lines": [ 14.022, 14.046364, 13.17442, 12.478354 ] }, { "date": "2026-03-27", "close": 13.27, "volume": 15607683, "typical_volume": 17947625.0, "trend": 11.62515, "fair_value": 9.369945, "relative_strength": 6.307336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.932239, "energy": 30.979928, "activity_lines": [ 13.663333, 13.945636, 13.251171, 12.595484 ] }, { "date": "2026-04-03", "close": 12.97, "volume": 15454647, "typical_volume": 17323282.3, "trend": 11.775628, "fair_value": 9.410855, "relative_strength": 5.426255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.139068, "energy": 27.458331, "activity_lines": [ 13.336, 13.769091, 13.292429, 12.682249 ] }, { "date": "2026-04-10", "close": 14.67, "volume": 18089175, "typical_volume": 17261492.45, "trend": 11.990329, "fair_value": 9.469946, "relative_strength": 9.28592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.531103, "energy": 30.108203, "activity_lines": [ 13.721333, 13.903818, 13.486952, 12.868982 ] }, { "date": "2026-04-17", "close": 15.15, "volume": 20462079, "typical_volume": 17630648.95, "trend": 12.197705, "fair_value": 9.533058, "relative_strength": 8.233882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.732965, "energy": 44.335126, "activity_lines": [ 14.235333, 14.106727, 13.709143, 13.072832 ] }, { "date": "2026-04-24", "close": 15.54, "volume": 16538277, "typical_volume": 18067489.85, "trend": 12.396401, "fair_value": 9.599068, "relative_strength": 4.686648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.333986, "energy": 56.875971, "activity_lines": [ 14.768, 14.360909, 13.94481, 13.288464 ] }, { "date": "2026-05-01", "close": 15.46, "volume": 9088424, "typical_volume": 18084703.45, "trend": 12.590787, "fair_value": 9.662774, "relative_strength": 3.984043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.167534, "energy": 76.527033, "activity_lines": [ 15.148, 14.565818, 14.150095, 13.486116 ] }, { "date": "2026-05-08", "close": 17.08, "volume": 13001339, "typical_volume": 18296507.25, "trend": 12.819464, "fair_value": 9.742529, "relative_strength": 7.0785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.656941, "energy": 90.531866, "activity_lines": [ 15.922, 15.061273, 14.49, 13.775742 ] }, { "date": "2026-05-15", "close": 16.200001, "volume": 16793342, "typical_volume": 18733516.85, "trend": 13.011908, "fair_value": 9.811226, "relative_strength": 2.316552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.023525, "energy": 81.810725, "activity_lines": [ 16.128667, 15.361818, 14.718238, 13.993841 ] }, { "date": "2026-05-22", "close": 16.49, "volume": 16486830, "typical_volume": 19160929.15, "trend": 13.213362, "fair_value": 9.881529, "relative_strength": 1.17528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.025999, "energy": 79.204016, "activity_lines": [ 16.33, 15.678727, 14.948429, 14.218234 ] }, { "date": "2026-05-29", "close": 17.23, "volume": 3062948, "typical_volume": 18977734.45, "trend": 13.444739, "fair_value": 9.958075, "relative_strength": -0.374947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.160341, "energy": 80.241073, "activity_lines": [ 16.688667, 16.075455, 15.225238, 14.477372 ] }, { "date": "2026-06-05", "close": 18.02, "volume": 22387579, "typical_volume": 19243290.75, "trend": 13.651531, "fair_value": 10.041188, "relative_strength": 3.134319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.449825, "energy": 74.268755, "activity_lines": [ 17.198, 16.550727, 15.549524, 14.77255 ] }, { "date": "2026-06-12", "close": 18.639999, "volume": 5442068, "typical_volume": 18730753.9, "trend": 13.901, "fair_value": 10.128931, "relative_strength": 8.441283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.189387, "energy": 89.380572, "activity_lines": [ 17.743333, 17.052364, 15.904667, 15.094387 ] }, { "date": "2026-06-19", "close": 20.459999, "volume": 16775149, "typical_volume": 18855488.35, "trend": 14.220333, "fair_value": 10.233285, "relative_strength": 12.595324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.679279, "energy": 95.554281, "activity_lines": [ 18.791333, 17.781818, 16.406714, 15.517548 ] }, { "date": "2026-06-26", "close": 20.17, "volume": 5310464, "typical_volume": 18280501.4, "trend": 14.553333, "fair_value": 10.332652, "relative_strength": 15.174685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.009773, "energy": 92.73459, "activity_lines": [ 19.458666, 18.353272, 16.848571, 15.901398 ] }, { "date": "2026-07-03", "close": 20.620001, "volume": 2085396, "typical_volume": 17477224.15, "trend": 14.882, "fair_value": 10.434507, "relative_strength": 11.800371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.097288, "energy": 92.296629, "activity_lines": [ 20.030667, 18.915273, 17.304238, 16.292796 ] }, { "date": "2026-07-10", "close": 19.690001, "volume": 17653410, "typical_volume": 16023299.75, "trend": 15.160667, "fair_value": 10.525247, "relative_strength": 9.772295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.138324, "energy": 84.269325, "activity_lines": [ 20.066667, 19.215818, 17.638048, 16.602989 ] }, { "date": "2026-07-17", "close": 17.6, "volume": 21052379, "typical_volume": 15348247.1, "trend": 15.373, "fair_value": 10.593934, "relative_strength": 4.090783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.846358, "energy": 58.320282, "activity_lines": [ 19.294667, 19.059455, 17.751619, 16.760366 ] }, { "date": "2026-07-24", "close": 17.82, "volume": 17308032, "typical_volume": 14600654.6, "trend": 15.606667, "fair_value": 10.663416, "relative_strength": 2.763997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.436896, "energy": 38.394697, "activity_lines": [ 18.665334, 18.933636, 17.874524, 16.918237 ] }, { "date": "2026-07-31", "close": 16.93, "volume": 21946752, "typical_volume": 14445001.8, "trend": 15.788333, "fair_value": 10.723097, "relative_strength": -1.281551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.7762, "energy": 25.304785, "activity_lines": [ 17.915334, 18.616546, 17.895429, 17.003613 ] }, { "date": "2026-08-07", "close": 17.51, "volume": 17839395, "typical_volume": 14619268.4, "trend": 15.992, "fair_value": 10.787125, "relative_strength": -0.698533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.629044, "energy": 26.97089, "activity_lines": [ 17.574667, 18.396909, 17.955143, 17.114688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }