{ "ticker": { "uuid": "06b24256-f1ba-4824-a284-8f98f2f41d19", "symbol": "AEJ", "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 27.887, "architecture_energy": 23.914, "architecture_maturity": 65.857, "architecture_confidence": 93.491, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 52.54, "rotation_up": 18.87, "upward_expansion": 52.88, "deceleration": 93.99, "rotation_down": 33.97, "downward_expansion": 18.88 }, "activity_lines": [ 97.222667, 98.577673, 98.053024, 95.662704 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 98.139999, "trend_reference": 92.5228, "distance_from_trend": 0.060712, "trend_direction": "Improving", "fair_value": 72.179794, "distance_from_fair_value": 0.35966, "fair_value_direction": "Weakening", "relative_strength": 6.299868, "relative_strength_direction": "Weakening", "price_momentum": 0.147407, "excess_performance": 0.094095, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060712, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076879, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.35966, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.066007, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.062999, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.158232, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.147407, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.304542, "read": "Demand-led" } ], "volume": { "latest": 16951, "relative_activity": 0.293868, "balance": 3.304542, "dry_up": 0.421645, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.04174, "annualized_volatility": 0.214034, "from_high_reference": -0.065066, "from_low_reference": 0.348596 }, "levels": { "trend_reference": 92.5228, "fair_value_reference": 72.179794, "structural_low": 80.919998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.021149, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.017905, "regime_survival": 0.545455, "best_return": 0.144754, "worst_return": -0.032248, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.070274, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.085216, "regime_survival": 0.0, "best_return": 0.23613, "worst_return": -0.021028, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.065062, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.031114, "regime_survival": 0.25, "best_return": 0.231353, "worst_return": -0.030357, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.067703, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.004727, "regime_survival": 0.0, "best_return": 0.131128, "worst_return": 0.004278, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": 0.035314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-08-02", "tenure": "Established", "return": 0.039444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.11078, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.046611, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2025-02-07", "tenure": "Developing", "return": 0.0164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.054696, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": 0.135195, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-08-01", "tenure": "Developing", "return": 0.033955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-28", "tenure": "Established", "return": 0.091638, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": 0.021149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.002244, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.120199, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": 0.032848, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.011336, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.465, "volume": 9644, "typical_volume": 12218.0, "trend": 59.160067, "fair_value": 62.927539, "relative_strength": -8.249554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.174627, "energy": 28.733339, "activity_lines": [ 58.176868, 58.477201, 58.63351, 58.710867 ] }, { "date": "2023-08-25", "close": 57.304001, "volume": 4171, "typical_volume": 12028.8, "trend": 58.9413, "fair_value": 62.926776, "relative_strength": -7.261615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.892871, "energy": 48.511732, "activity_lines": [ 57.730801, 58.226692, 58.511644, 58.591121 ] }, { "date": "2023-09-01", "close": 58.931999, "volume": 8942, "typical_volume": 11657.2, "trend": 58.8245, "fair_value": 62.946135, "relative_strength": -5.082133, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.833501, "energy": 36.809231, "activity_lines": [ 57.900934, 58.330874, 58.551272, 58.590521 ] }, { "date": "2023-09-08", "close": 58.074001, "volume": 4461, "typical_volume": 11365.9, "trend": 58.693834, "fair_value": 62.959558, "relative_strength": -5.326559, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.838169, "energy": 41.616091, "activity_lines": [ 57.922267, 58.259983, 58.50812, 58.542102 ] }, { "date": "2023-09-15", "close": 58.939999, "volume": 12186, "typical_volume": 11301.95, "trend": 58.636034, "fair_value": 62.974269, "relative_strength": -5.312566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.51204, "energy": 14.371137, "activity_lines": [ 58.324333, 58.353982, 58.546429, 58.557983 ] }, { "date": "2023-09-22", "close": 58.000999, "volume": 53548, "typical_volume": 13442.45, "trend": 58.597867, "fair_value": 62.990244, "relative_strength": -3.851386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.372398, "energy": 15.821036, "activity_lines": [ 58.343666, 58.255691, 58.488729, 58.517013 ] }, { "date": "2023-09-29", "close": 57.752998, "volume": 46101, "typical_volume": 15079.35, "trend": 58.497067, "fair_value": 62.995673, "relative_strength": -3.20322, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.758981, "energy": 16.046787, "activity_lines": [ 58.177932, 58.129654, 58.406843, 58.462506 ] }, { "date": "2023-10-06", "close": 57.544998, "volume": 33619, "typical_volume": 16117.35, "trend": 58.468267, "fair_value": 62.989539, "relative_strength": -2.159493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.490258, "energy": 23.404763, "activity_lines": [ 57.912932, 57.97769, 58.303957, 58.401082 ] }, { "date": "2023-10-13", "close": 58.026001, "volume": 10385, "typical_volume": 16381.4, "trend": 58.475967, "fair_value": 62.98491, "relative_strength": -0.301593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.30315, "energy": 33.012623, "activity_lines": [ 57.900733, 57.975818, 58.251281, 58.372549 ] }, { "date": "2023-10-20", "close": 55.813999, "volume": 8397, "typical_volume": 16408.05, "trend": 58.384567, "fair_value": 62.967308, "relative_strength": -1.246745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -71.012292, "energy": 58.304667, "activity_lines": [ 57.154399, 57.597745, 57.991719, 58.200809 ] }, { "date": "2023-10-27", "close": 55.595001, "volume": 11000, "typical_volume": 16587.15, "trend": 58.2552, "fair_value": 62.952109, "relative_strength": -1.250759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.703881, "energy": 69.866742, "activity_lines": [ 56.543467, 57.217672, 57.728848, 58.020837 ] }, { "date": "2023-11-03", "close": 57.331001, "volume": 8198, "typical_volume": 16770.2, "trend": 58.210967, "fair_value": 62.930949, "relative_strength": -1.658415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.083398, "energy": 57.963463, "activity_lines": [ 56.6716, 57.169054, 57.651791, 57.961211 ] }, { "date": "2023-11-10", "close": 56.924, "volume": 16156, "typical_volume": 17300.95, "trend": 58.1515, "fair_value": 62.901487, "relative_strength": -2.156609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.796183, "energy": 56.537183, "activity_lines": [ 56.6922, 57.045945, 57.551214, 57.878181 ] }, { "date": "2023-11-17", "close": 57.438999, "volume": 9582, "typical_volume": 16985.45, "trend": 58.137434, "fair_value": 62.86818, "relative_strength": -3.655821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.858108, "energy": 30.733381, "activity_lines": [ 56.925867, 57.052982, 57.504252, 57.832213 ] }, { "date": "2023-11-24", "close": 57.577, "volume": 19603, "typical_volume": 16974.4, "trend": 58.138067, "fair_value": 62.832289, "relative_strength": -4.038421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.00079, "energy": 17.133464, "activity_lines": [ 57.244667, 57.096654, 57.475405, 57.796056 ] }, { "date": "2023-12-01", "close": 57.895, "volume": 8539, "typical_volume": 16997.85, "trend": 58.1385, "fair_value": 62.800853, "relative_strength": -3.969459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.575449, "energy": 16.182435, "activity_lines": [ 57.551933, 57.222927, 57.477686, 57.780374 ] }, { "date": "2023-12-08", "close": 57.872002, "volume": 12184, "typical_volume": 16157.35, "trend": 58.1508, "fair_value": 62.769263, "relative_strength": -6.014361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.681363, "energy": 16.329178, "activity_lines": [ 57.698201, 57.346946, 57.482824, 57.763181 ] }, { "date": "2023-12-15", "close": 58.918999, "volume": 21964, "typical_volume": 16209.05, "trend": 58.1658, "fair_value": 62.742898, "relative_strength": -4.902585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.124929, "energy": 16.799321, "activity_lines": [ 58.1574, 57.659164, 57.590224, 57.812742 ] }, { "date": "2023-12-22", "close": 58.483002, "volume": 20365, "typical_volume": 16831.6, "trend": 58.154567, "fair_value": 62.716212, "relative_strength": -4.992586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.886241, "energy": 25.765683, "activity_lines": [ 58.338267, 57.867128, 57.665962, 57.833207 ] }, { "date": "2023-12-29", "close": 59.375999, "volume": 15818, "typical_volume": 16743.15, "trend": 58.150467, "fair_value": 62.685212, "relative_strength": -2.963795, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.019494, "energy": 44.316074, "activity_lines": [ 58.7472, 58.229146, 57.831376, 57.912009 ] }, { "date": "2024-01-05", "close": 58.868, "volume": 3571, "typical_volume": 16439.5, "trend": 58.1162, "fair_value": 62.63043, "relative_strength": -1.977196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.134111, "energy": 45.04688, "activity_lines": [ 58.866867, 58.434037, 57.941352, 57.958301 ] }, { "date": "2024-01-12", "close": 58.320999, "volume": 7324, "typical_volume": 16597.15, "trend": 58.0425, "fair_value": 62.565994, "relative_strength": -3.241785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.277898, "energy": 34.996343, "activity_lines": [ 58.739333, 58.479964, 57.98779, 57.971514 ] }, { "date": "2024-01-19", "close": 56.966, "volume": 17662, "typical_volume": 17033.15, "trend": 58.011934, "fair_value": 62.483981, "relative_strength": -4.009506, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.901552, "energy": 11.259264, "activity_lines": [ 58.1302, 58.261527, 57.900338, 57.902062 ] }, { "date": "2024-01-26", "close": 58.504002, "volume": 44022, "typical_volume": 19011.2, "trend": 58.012634, "fair_value": 62.42825, "relative_strength": -4.503009, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.591784, "energy": 8.403019, "activity_lines": [ 58.163934, 58.321964, 57.968724, 57.933809 ] }, { "date": "2024-02-02", "close": 58.176998, "volume": 19856, "typical_volume": 19394.7, "trend": 58.026733, "fair_value": 62.34609, "relative_strength": -4.290857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.383048, "energy": 9.300651, "activity_lines": [ 58.087266, 58.303582, 58.003919, 57.944413 ] }, { "date": "2024-02-09", "close": 59.43, "volume": 19669, "typical_volume": 17700.75, "trend": 58.042567, "fair_value": 62.260231, "relative_strength": -2.720073, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.093249, "energy": 15.594864, "activity_lines": [ 58.5082, 58.502109, 58.162081, 58.034946 ] }, { "date": "2024-02-16", "close": 60.57, "volume": 7352, "typical_volume": 15763.3, "trend": 58.114667, "fair_value": 62.18343, "relative_strength": -2.285739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.537154, "energy": 66.605808, "activity_lines": [ 59.271667, 58.88, 58.42201, 58.198006 ] }, { "date": "2024-02-23", "close": 60.973, "volume": 18932, "typical_volume": 15028.95, "trend": 58.1141, "fair_value": 62.136468, "relative_strength": -3.953201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.798451, "energy": 77.970305, "activity_lines": [ 60.019533, 59.282109, 58.706905, 58.382415 ] }, { "date": "2024-03-01", "close": 61.036999, "volume": 8713, "typical_volume": 14945.35, "trend": 58.166833, "fair_value": 62.090615, "relative_strength": -3.323528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.208711, "energy": 81.856232, "activity_lines": [ 60.5216, 59.658509, 58.981571, 58.570989 ] }, { "date": "2024-03-08", "close": 61.448002, "volume": 14255, "typical_volume": 15238.25, "trend": 58.2853, "fair_value": 62.04418, "relative_strength": -3.708993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.510431, "energy": 83.470232, "activity_lines": [ 60.9918, 60.0632, 59.281043, 58.782677 ] }, { "date": "2024-03-15", "close": 61.228001, "volume": 21575, "typical_volume": 15767.0, "trend": 58.444067, "fair_value": 61.995256, "relative_strength": -5.46252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.17217, "energy": 79.4632, "activity_lines": [ 61.170601, 60.390218, 59.532734, 58.972529 ] }, { "date": "2024-03-22", "close": 61.756001, "volume": 14886, "typical_volume": 16101.4, "trend": 58.592467, "fair_value": 61.955359, "relative_strength": -4.322937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.07504, "energy": 73.88839, "activity_lines": [ 61.405534, 60.770328, 59.807886, 59.186202 ] }, { "date": "2024-03-29", "close": 62.199001, "volume": 8924, "typical_volume": 15739.8, "trend": 58.701367, "fair_value": 61.907135, "relative_strength": -4.143124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.051464, "energy": 72.596963, "activity_lines": [ 61.709068, 61.168528, 60.104157, 59.418882 ] }, { "date": "2024-04-05", "close": 62.118, "volume": 8636, "typical_volume": 15692.5, "trend": 58.836167, "fair_value": 61.866474, "relative_strength": -2.480212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.35681, "energy": 61.251623, "activity_lines": [ 61.903867, 61.456855, 60.367596, 59.63931 ] }, { "date": "2024-04-12", "close": 62.376999, "volume": 24722, "typical_volume": 15948.45, "trend": 58.950733, "fair_value": 61.825474, "relative_strength": -1.451553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.395933, "energy": 61.559406, "activity_lines": [ 62.112933, 61.726564, 60.633419, 59.867751 ] }, { "date": "2024-04-19", "close": 60.665001, "volume": 17151, "typical_volume": 16379.05, "trend": 59.039533, "fair_value": 61.773513, "relative_strength": -4.277312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.025488, "energy": 48.628563, "activity_lines": [ 61.6894, 61.608637, 60.713338, 59.978349 ] }, { "date": "2024-04-26", "close": 62.799, "volume": 13682, "typical_volume": 16453.95, "trend": 59.207733, "fair_value": 61.738436, "relative_strength": -1.735995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.649385, "energy": 53.148034, "activity_lines": [ 62.014733, 61.856255, 60.983305, 60.220895 ] }, { "date": "2024-05-03", "close": 64.283997, "volume": 14094, "typical_volume": 16060.45, "trend": 59.432367, "fair_value": 61.712186, "relative_strength": 2.16699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.975988, "energy": 62.461528, "activity_lines": [ 62.765532, 62.333345, 61.371238, 60.548396 ] }, { "date": "2024-05-10", "close": 64.683998, "volume": 12800, "typical_volume": 15682.2, "trend": 59.6543, "fair_value": 61.704122, "relative_strength": -0.496713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.134204, "energy": 81.176527, "activity_lines": [ 63.510665, 62.822963, 61.771719, 60.887211 ] }, { "date": "2024-05-17", "close": 66.255997, "volume": 9038, "typical_volume": 15343.2, "trend": 60.002367, "fair_value": 61.703711, "relative_strength": 2.489165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.286222, "energy": 95.560074, "activity_lines": [ 64.608731, 63.53209, 62.292385, 61.313127 ] }, { "date": "2024-05-24", "close": 65.280998, "volume": 9157, "typical_volume": 15622.5, "trend": 60.325233, "fair_value": 61.685468, "relative_strength": 1.878823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.972941, "energy": 88.755765, "activity_lines": [ 65.123198, 63.976526, 62.687433, 61.653683 ] }, { "date": "2024-05-31", "close": 63.354, "volume": 8028, "typical_volume": 15657.7, "trend": 60.526, "fair_value": 61.648673, "relative_strength": 0.197069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.615274, "energy": 76.102622, "activity_lines": [ 64.687598, 63.996908, 62.868418, 61.849088 ] }, { "date": "2024-06-07", "close": 65.002998, "volume": 7742, "typical_volume": 15161.7, "trend": 60.7953, "fair_value": 61.622917, "relative_strength": 2.735305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.600586, "energy": 61.072997, "activity_lines": [ 64.764665, 64.288053, 63.182485, 62.137926 ] }, { "date": "2024-06-14", "close": 66.113998, "volume": 16484, "typical_volume": 13784.8, "trend": 61.084466, "fair_value": 61.602949, "relative_strength": 11.26633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.85679, "energy": 61.61358, "activity_lines": [ 65.164132, 64.730217, 63.56409, 62.481068 ] }, { "date": "2024-06-21", "close": 66.791, "volume": 7331, "typical_volume": 13158.55, "trend": 61.3916, "fair_value": 61.581205, "relative_strength": 10.378484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.804852, "energy": 63.33894, "activity_lines": [ 65.693932, 65.222817, 63.973932, 62.849232 ] }, { "date": "2024-06-28", "close": 66.736, "volume": 4263, "typical_volume": 12388.25, "trend": 61.6863, "fair_value": 61.562558, "relative_strength": 12.209804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.377002, "energy": 65.757623, "activity_lines": [ 66.169733, 65.625162, 64.337518, 63.194032 ] }, { "date": "2024-07-05", "close": 67.150002, "volume": 10366, "typical_volume": 12538.95, "trend": 61.995566, "fair_value": 61.554615, "relative_strength": 9.852808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.171819, "energy": 78.286703, "activity_lines": [ 66.686534, 65.992399, 64.705742, 63.546529 ] }, { "date": "2024-07-12", "close": 68.477997, "volume": 6667, "typical_volume": 11925.7, "trend": 62.3142, "fair_value": 61.551468, "relative_strength": 11.085427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.195305, "energy": 86.786527, "activity_lines": [ 67.392933, 66.521981, 65.169109, 63.96475 ] }, { "date": "2024-07-19", "close": 65.759003, "volume": 7329, "typical_volume": 11856.5, "trend": 62.556733, "fair_value": 61.537564, "relative_strength": 9.133166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.949738, "energy": 57.97813, "activity_lines": [ 66.961334, 66.480945, 65.337785, 64.186995 ] }, { "date": "2024-07-26", "close": 65.167, "volume": 14787, "typical_volume": 11883.1, "trend": 62.749766, "fair_value": 61.532038, "relative_strength": 8.25994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.884143, "energy": 46.673683, "activity_lines": [ 66.356067, 66.312727, 65.427595, 64.3554 ] }, { "date": "2024-08-02", "close": 63.377998, "volume": 7228, "typical_volume": 11165.75, "trend": 62.9001, "fair_value": 61.508673, "relative_strength": 8.988043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.360088, "energy": 16.201179, "activity_lines": [ 65.262733, 65.839036, 65.329314, 64.395931 ] }, { "date": "2024-08-09", "close": 64.136002, "volume": 5030, "typical_volume": 10672.95, "trend": 63.093933, "fair_value": 61.493064, "relative_strength": 9.773652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.103152, "energy": 23.19205, "activity_lines": [ 64.645934, 65.537764, 65.292985, 64.475666 ] }, { "date": "2024-08-16", "close": 65.584999, "volume": 3210, "typical_volume": 10387.25, "trend": 63.381233, "fair_value": 61.502205, "relative_strength": 9.300436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.151586, "energy": 22.810261, "activity_lines": [ 64.713067, 65.485727, 65.383323, 64.63638 ] }, { "date": "2024-08-23", "close": 66.052002, "volume": 7582, "typical_volume": 10334.55, "trend": 63.632833, "fair_value": 61.502481, "relative_strength": 8.024701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.658846, "energy": 20.755172, "activity_lines": [ 65.128734, 65.508019, 65.502014, 64.808688 ] }, { "date": "2024-08-30", "close": 65.866997, "volume": 9654, "typical_volume": 9581.15, "trend": 63.889166, "fair_value": 61.491487, "relative_strength": 6.819806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.751397, "energy": 15.405641, "activity_lines": [ 65.463199, 65.4978, 65.584352, 64.952828 ] }, { "date": "2024-09-06", "close": 63.57, "volume": 16159, "typical_volume": 9531.55, "trend": 64.027166, "fair_value": 61.467513, "relative_strength": 6.842774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.123932, "energy": 4.87825, "activity_lines": [ 64.985333, 65.086745, 65.431309, 64.932236 ] }, { "date": "2024-09-13", "close": 65.811996, "volume": 6764, "typical_volume": 9185.65, "trend": 64.2019, "fair_value": 61.467, "relative_strength": 8.723422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.648489, "energy": 16.973212, "activity_lines": [ 65.241998, 65.14089, 65.477956, 65.047386 ] }, { "date": "2024-09-20", "close": 66.768997, "volume": 8538, "typical_volume": 8907.85, "trend": 64.395099, "fair_value": 61.476282, "relative_strength": 9.573967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.466732, "energy": 23.173205, "activity_lines": [ 65.705931, 65.393362, 65.601399, 65.213006 ] }, { "date": "2024-09-27", "close": 71.240997, "volume": 6781, "typical_volume": 8606.9, "trend": 64.735233, "fair_value": 61.516167, "relative_strength": 12.259922, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.556518, "energy": 66.785163, "activity_lines": [ 67.581597, 66.489998, 66.138913, 65.654676 ] }, { "date": "2024-10-04", "close": 72.772003, "volume": 13723, "typical_volume": 8841.15, "trend": 65.112699, "fair_value": 61.559449, "relative_strength": 18.062555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.925496, "energy": 85.696222, "activity_lines": [ 69.621666, 67.765326, 66.791014, 66.173178 ] }, { "date": "2024-10-11", "close": 71.716003, "volume": 15413, "typical_volume": 9153.95, "trend": 65.462299, "fair_value": 61.587276, "relative_strength": 15.468261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.64546, "energy": 84.381504, "activity_lines": [ 70.849401, 68.710381, 67.311514, 66.599197 ] }, { "date": "2024-10-18", "close": 72.130997, "volume": 7190, "typical_volume": 9112.05, "trend": 65.808133, "fair_value": 61.615096, "relative_strength": 15.252248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.430827, "energy": 87.195317, "activity_lines": [ 71.6724, 69.57929, 67.840895, 67.029436 ] }, { "date": "2024-10-25", "close": 70.764999, "volume": 4079, "typical_volume": 8928.9, "trend": 66.093666, "fair_value": 61.639256, "relative_strength": 14.474975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.572955, "energy": 81.293847, "activity_lines": [ 71.6188, 70.054472, 68.198385, 67.349234 ] }, { "date": "2024-11-01", "close": 69.303001, "volume": 4468, "typical_volume": 8328.1, "trend": 66.333166, "fair_value": 61.654526, "relative_strength": 13.126407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.237211, "energy": 51.919222, "activity_lines": [ 70.811467, 70.169654, 68.3892, 67.556288 ] }, { "date": "2024-11-08", "close": 70.681999, "volume": 10363, "typical_volume": 8479.7, "trend": 66.609999, "fair_value": 61.667474, "relative_strength": 16.066047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.93767, "energy": 45.793023, "activity_lines": [ 70.593, 70.476454, 68.696161, 67.836857 ] }, { "date": "2024-11-15", "close": 69.379997, "volume": 9022, "typical_volume": 8717.65, "trend": 66.900499, "fair_value": 61.673243, "relative_strength": 14.584208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.317122, "energy": 29.92415, "activity_lines": [ 70.079865, 70.458981, 68.860594, 68.015567 ] }, { "date": "2024-11-22", "close": 70.792, "volume": 5012, "typical_volume": 8449.95, "trend": 67.166933, "fair_value": 61.707231, "relative_strength": 16.650141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.280798, "energy": 28.350722, "activity_lines": [ 70.193132, 70.592599, 69.146914, 68.266632 ] }, { "date": "2024-11-29", "close": 69.824997, "volume": 10630, "typical_volume": 8648.1, "trend": 67.351632, "fair_value": 61.734955, "relative_strength": 14.90565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.012319, "energy": 26.672875, "activity_lines": [ 70.073332, 70.459853, 69.323794, 68.43812 ] }, { "date": "2024-12-06", "close": 70.703003, "volume": 10216, "typical_volume": 8792.45, "trend": 67.552266, "fair_value": 61.758263, "relative_strength": 12.873058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.126066, "energy": 27.699969, "activity_lines": [ 70.308866, 70.431181, 69.57788, 68.654337 ] }, { "date": "2024-12-13", "close": 71.059998, "volume": 12678, "typical_volume": 8687.0, "trend": 67.712399, "fair_value": 61.792628, "relative_strength": 13.234321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.169103, "energy": 35.718283, "activity_lines": [ 70.570066, 70.477199, 69.842423, 68.880642 ] }, { "date": "2024-12-20", "close": 69.528, "volume": 14942, "typical_volume": 9072.7, "trend": 67.853966, "fair_value": 61.816397, "relative_strength": 12.383324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.480885, "energy": 26.708845, "activity_lines": [ 70.2954, 70.275799, 69.932999, 68.997778 ] }, { "date": "2024-12-27", "close": 69.739998, "volume": 5328, "typical_volume": 9087.6, "trend": 68.066833, "fair_value": 61.834808, "relative_strength": 11.081891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.906018, "energy": 22.111664, "activity_lines": [ 70.081532, 70.152726, 70.01448, 69.119457 ] }, { "date": "2025-01-03", "close": 70.878998, "volume": 18844, "typical_volume": 9869.3, "trend": 68.262699, "fair_value": 61.865468, "relative_strength": 13.569508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.612375, "energy": 28.457568, "activity_lines": [ 70.317465, 70.280217, 70.177751, 69.300887 ] }, { "date": "2025-01-10", "close": 69.320999, "volume": 16129, "typical_volume": 10296.65, "trend": 68.369599, "fair_value": 61.880346, "relative_strength": 8.479634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.477639, "energy": 12.476363, "activity_lines": [ 69.963799, 70.122363, 70.167432, 69.369165 ] }, { "date": "2025-01-17", "close": 70.463997, "volume": 5650, "typical_volume": 10096.45, "trend": 68.492033, "fair_value": 61.904923, "relative_strength": 5.947549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.011848, "energy": 15.207483, "activity_lines": [ 70.083265, 70.171999, 70.250404, 69.504287 ] }, { "date": "2025-01-24", "close": 70.599998, "volume": 43066, "typical_volume": 11441.8, "trend": 68.620833, "fair_value": 61.949859, "relative_strength": 2.949657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.705659, "energy": 21.835991, "activity_lines": [ 70.287798, 70.250326, 70.324437, 69.640285 ] }, { "date": "2025-01-31", "close": 71.275002, "volume": 27374, "typical_volume": 12472.3, "trend": 68.758333, "fair_value": 61.995417, "relative_strength": 3.339917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.153806, "energy": 25.613258, "activity_lines": [ 70.645866, 70.429199, 70.42928, 69.811522 ] }, { "date": "2025-02-07", "close": 71.953003, "volume": 27469, "typical_volume": 13418.85, "trend": 68.874166, "fair_value": 62.033635, "relative_strength": 3.735606, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.19807, "energy": 47.735774, "activity_lines": [ 71.127601, 70.722563, 70.57268, 70.017629 ] }, { "date": "2025-02-14", "close": 72.253998, "volume": 10911, "typical_volume": 13625.35, "trend": 69.090666, "fair_value": 62.078045, "relative_strength": 1.319638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.353989, "energy": 59.733149, "activity_lines": [ 71.638067, 71.031963, 70.720061, 70.235683 ] }, { "date": "2025-02-21", "close": 73.802002, "volume": 10767, "typical_volume": 13477.55, "trend": 69.378499, "fair_value": 62.141474, "relative_strength": 3.476524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.741294, "energy": 75.750417, "activity_lines": [ 72.469001, 71.594618, 71.010047, 70.53964 ] }, { "date": "2025-02-28", "close": 70.599998, "volume": 13166, "typical_volume": 13365.2, "trend": 69.619233, "fair_value": 62.186737, "relative_strength": -0.710312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.389299, "energy": 52.431242, "activity_lines": [ 72.010067, 71.525236, 70.990176, 70.618447 ] }, { "date": "2025-03-07", "close": 69.134003, "volume": 16007, "typical_volume": 13806.05, "trend": 69.785833, "fair_value": 62.237872, "relative_strength": -3.064507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.960978, "energy": 14.409284, "activity_lines": [ 71.062467, 71.169819, 70.836, 70.587142 ] }, { "date": "2025-03-14", "close": 68.625999, "volume": 11944, "typical_volume": 14199.3, "trend": 69.887199, "fair_value": 62.265013, "relative_strength": -2.890873, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.14685, "energy": 11.516484, "activity_lines": [ 70.088267, 70.733055, 70.647714, 70.512314 ] }, { "date": "2025-03-21", "close": 69.501999, "volume": 14614, "typical_volume": 14706.6, "trend": 70.002199, "fair_value": 62.301263, "relative_strength": -2.058713, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -16.559101, "energy": 26.382715, "activity_lines": [ 69.627867, 70.496527, 70.553043, 70.487462 ] }, { "date": "2025-03-28", "close": 68.302002, "volume": 10929, "typical_volume": 14734.9, "trend": 70.083366, "fair_value": 62.325494, "relative_strength": -2.430096, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.260777, "energy": 39.391661, "activity_lines": [ 68.950934, 70.038528, 70.343138, 70.377772 ] }, { "date": "2025-04-04", "close": 61.955002, "volume": 39323, "typical_volume": 16249.95, "trend": 70.029533, "fair_value": 62.306993, "relative_strength": -3.86663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.070036, "energy": 87.09087, "activity_lines": [ 66.525001, 68.465837, 69.540091, 69.853361 ] }, { "date": "2025-04-11", "close": 61.202999, "volume": 21650, "typical_volume": 17081.85, "trend": 69.8759, "fair_value": 62.287141, "relative_strength": -2.933581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.682941, "energy": 92.314867, "activity_lines": [ 64.424734, 66.9136, 68.700781, 69.283907 ] }, { "date": "2025-04-18", "close": 62.771999, "volume": 10014, "typical_volume": 17051.05, "trend": 69.742666, "fair_value": 62.290673, "relative_strength": -3.14036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.813022, "energy": 89.480295, "activity_lines": [ 63.3762, 65.829764, 68.056562, 68.825591 ] }, { "date": "2025-04-25", "close": 64.380997, "volume": 16773, "typical_volume": 17378.9, "trend": 69.514, "fair_value": 62.29441, "relative_strength": -4.119763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.447781, "energy": 85.125923, "activity_lines": [ 63.254266, 65.2054, 67.599166, 68.479677 ] }, { "date": "2025-05-02", "close": 67.427002, "volume": 5967, "typical_volume": 17043.35, "trend": 69.335833, "fair_value": 62.335423, "relative_strength": -2.735991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.264734, "energy": 54.487565, "activity_lines": [ 64.489066, 65.278, 67.461971, 68.345032 ] }, { "date": "2025-05-09", "close": 67.781998, "volume": 12164, "typical_volume": 16904.45, "trend": 69.204699, "fair_value": 62.379897, "relative_strength": -2.072836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.065859, "energy": 31.551869, "activity_lines": [ 65.900532, 65.531054, 67.375886, 68.244785 ] }, { "date": "2025-05-16", "close": 70.179001, "volume": 9919, "typical_volume": 17134.0, "trend": 69.139633, "fair_value": 62.437436, "relative_strength": -0.615533, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.070681, "energy": 21.570868, "activity_lines": [ 67.722533, 66.271163, 67.5264, 68.307643 ] }, { "date": "2025-05-23", "close": 69.026001, "volume": 3276, "typical_volume": 16355.6, "trend": 69.081666, "fair_value": 62.484397, "relative_strength": -0.507447, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.588451, "energy": 27.259233, "activity_lines": [ 68.5618, 66.782636, 67.565014, 68.300312 ] }, { "date": "2025-05-30", "close": 68.160004, "volume": 4225, "typical_volume": 15760.4, "trend": 69.043566, "fair_value": 62.522993, "relative_strength": -2.159071, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.755735, "energy": 26.68014, "activity_lines": [ 68.695468, 67.129383, 67.529977, 68.24085 ] }, { "date": "2025-06-06", "close": 70.331001, "volume": 10951, "typical_volume": 16025.45, "trend": 69.031866, "fair_value": 62.577096, "relative_strength": 0.081904, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.687629, "energy": 29.51021, "activity_lines": [ 69.300868, 67.895255, 67.707229, 68.32391 ] }, { "date": "2025-06-13", "close": 69.68, "volume": 11009, "typical_volume": 14422.6, "trend": 69.041867, "fair_value": 62.639481, "relative_strength": 0.651292, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.610102, "energy": 23.930131, "activity_lines": [ 69.495668, 68.505873, 67.823115, 68.365725 ] }, { "date": "2025-06-20", "close": 69.408997, "volume": 7754, "typical_volume": 13441.6, "trend": 68.995767, "fair_value": 62.692609, "relative_strength": 1.430647, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.579497, "energy": 20.619794, "activity_lines": [ 69.4736, 68.926764, 67.917572, 68.389411 ] }, { "date": "2025-06-27", "close": 70.653, "volume": 7821, "typical_volume": 12459.2, "trend": 69.023367, "fair_value": 62.75541, "relative_strength": 1.823686, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.570378, "energy": 28.710933, "activity_lines": [ 69.917533, 69.424637, 68.139391, 68.496329 ] }, { "date": "2025-07-04", "close": 70.061996, "volume": 5495, "typical_volume": 12188.4, "trend": 69.002, "fair_value": 62.799115, "relative_strength": 0.833732, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.214124, "energy": 32.318865, "activity_lines": [ 70.055998, 69.671763, 68.311114, 68.563337 ] }, { "date": "2025-07-11", "close": 71.183998, "volume": 9345, "typical_volume": 12117.3, "trend": 69.006133, "fair_value": 62.862154, "relative_strength": 0.659298, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.781876, "energy": 44.243819, "activity_lines": [ 70.441665, 70.019599, 68.600133, 68.704112 ] }, { "date": "2025-07-18", "close": 72.862999, "volume": 10002, "typical_volume": 11959.1, "trend": 69.1173, "fair_value": 62.93159, "relative_strength": 2.992084, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.071133, "energy": 64.228463, "activity_lines": [ 71.330131, 70.604399, 69.061523, 68.952942 ] }, { "date": "2025-07-25", "close": 72.700996, "volume": 6836, "typical_volume": 11500.55, "trend": 69.216, "fair_value": 62.998352, "relative_strength": 2.473732, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.913382, "energy": 67.294522, "activity_lines": [ 71.952397, 71.067362, 69.496709, 69.184148 ] }, { "date": "2025-08-01", "close": 72.045998, "volume": 12768, "typical_volume": 11541.75, "trend": 69.2549, "fair_value": 63.058013, "relative_strength": 5.251288, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.920429, "energy": 74.873234, "activity_lines": [ 72.136864, 71.36538, 69.852528, 69.366728 ] }, { "date": "2025-08-08", "close": 72.545998, "volume": 25058, "typical_volume": 12063.95, "trend": 69.3624, "fair_value": 63.117987, "relative_strength": 3.167891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.122491, "energy": 75.354221, "activity_lines": [ 72.395131, 71.699398, 70.23968, 69.579057 ] }, { "date": "2025-08-15", "close": 73.228996, "volume": 20147, "typical_volume": 12524.85, "trend": 69.454566, "fair_value": 63.183782, "relative_strength": 1.673122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.976977, "energy": 74.765731, "activity_lines": [ 72.715464, 72.077852, 70.677384, 69.828515 ] }, { "date": "2025-08-22", "close": 74.291, "volume": 5511, "typical_volume": 10834.25, "trend": 69.5776, "fair_value": 63.250525, "relative_strength": 2.418241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.125987, "energy": 76.737979, "activity_lines": [ 73.253465, 72.596707, 71.19277, 70.140543 ] }, { "date": "2025-08-29", "close": 73.305, "volume": 7030, "typical_volume": 10103.25, "trend": 69.645266, "fair_value": 63.322865, "relative_strength": 4.350686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.683073, "energy": 68.330618, "activity_lines": [ 73.367599, 72.852453, 71.555508, 70.381021 ] }, { "date": "2025-09-05", "close": 73.419998, "volume": 12708, "typical_volume": 10237.95, "trend": 69.694166, "fair_value": 63.397045, "relative_strength": 4.707756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.265028, "energy": 66.583877, "activity_lines": [ 73.479799, 73.058271, 71.87157, 70.624552 ] }, { "date": "2025-09-12", "close": 76.744003, "volume": 26426, "typical_volume": 10720.6, "trend": 69.843833, "fair_value": 63.50534, "relative_strength": 7.120302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.198095, "energy": 84.775441, "activity_lines": [ 74.6084, 73.818145, 72.453499, 71.07938 ] }, { "date": "2025-09-19", "close": 76.945999, "volume": 6036, "typical_volume": 10724.05, "trend": 69.948633, "fair_value": 63.622558, "relative_strength": 6.813676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.194112, "energy": 89.01374, "activity_lines": [ 75.524467, 74.493254, 72.995794, 71.537584 ] }, { "date": "2025-09-26", "close": 76.554001, "volume": 122532, "typical_volume": 16242.45, "trend": 70.1471, "fair_value": 63.749058, "relative_strength": 5.909226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.011887, "energy": 88.264148, "activity_lines": [ 76.062067, 74.992327, 73.455428, 71.963737 ] }, { "date": "2025-10-03", "close": 78.852997, "volume": 94215, "typical_volume": 20457.25, "trend": 70.471066, "fair_value": 63.886314, "relative_strength": 6.219568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.214793, "energy": 94.314419, "activity_lines": [ 77.215133, 75.84229, 74.092242, 72.525408 ] }, { "date": "2025-10-10", "close": 77.627998, "volume": 10779, "typical_volume": 20832.4, "trend": 70.771133, "fair_value": 64.02882, "relative_strength": 6.653275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.290105, "energy": 84.794255, "activity_lines": [ 77.589999, 76.357672, 74.571084, 72.987145 ] }, { "date": "2025-10-17", "close": 78.498001, "volume": 15935, "typical_volume": 21417.9, "trend": 71.070999, "fair_value": 64.177942, "relative_strength": 4.440252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.118398, "energy": 75.085147, "activity_lines": [ 77.974333, 76.929745, 75.091823, 73.485653 ] }, { "date": "2025-10-24", "close": 80.002899, "volume": 7959, "typical_volume": 21268.3, "trend": 71.461029, "fair_value": 64.347435, "relative_strength": 5.713383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.758832, "energy": 73.0072, "activity_lines": [ 78.743366, 77.667218, 75.706656, 74.061904 ] }, { "date": "2025-10-31", "close": 81.070999, "volume": 15530, "typical_volume": 21494.35, "trend": 72.098229, "fair_value": 64.505166, "relative_strength": 8.361508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.459929, "energy": 73.58896, "activity_lines": [ 79.664639, 78.475728, 76.377157, 74.681903 ] }, { "date": "2025-11-07", "close": 79.082001, "volume": 11900, "typical_volume": 21701.65, "trend": 72.694196, "fair_value": 64.639711, "relative_strength": 7.903935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.085672, "energy": 65.825343, "activity_lines": [ 79.62178, 78.799331, 76.803986, 75.132468 ] }, { "date": "2025-11-14", "close": 80.374001, "volume": 100575, "typical_volume": 26339.35, "trend": 73.280929, "fair_value": 64.780038, "relative_strength": 6.649614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.469056, "energy": 66.743057, "activity_lines": [ 79.99432, 79.252805, 77.307801, 75.62794 ] }, { "date": "2025-11-21", "close": 77.227997, "volume": 11565, "typical_volume": 26642.85, "trend": 73.709163, "fair_value": 64.903518, "relative_strength": 4.899531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.420676, "energy": 50.58457, "activity_lines": [ 79.135126, 79.007843, 77.465706, 75.882589 ] }, { "date": "2025-11-28", "close": 79.194, "volume": 19532, "typical_volume": 27152.2, "trend": 74.101396, "fair_value": 65.024403, "relative_strength": 5.693356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.574449, "energy": 38.502747, "activity_lines": [ 79.015933, 79.111536, 77.776726, 76.23645 ] }, { "date": "2025-12-05", "close": 79.531998, "volume": 17930, "typical_volume": 27548.6, "trend": 74.493063, "fair_value": 65.147941, "relative_strength": 6.186484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.729492, "energy": 36.948895, "activity_lines": [ 79.063332, 79.23581, 78.081793, 76.586811 ] }, { "date": "2025-12-12", "close": 77.911003, "volume": 22336, "typical_volume": 28323.6, "trend": 74.750796, "fair_value": 65.271499, "relative_strength": 4.602486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.443553, "energy": 25.720916, "activity_lines": [ 78.673, 79.011213, 78.200722, 76.807323 ] }, { "date": "2025-12-19", "close": 78.491997, "volume": 104315, "typical_volume": 32900.95, "trend": 75.066329, "fair_value": 65.403435, "relative_strength": 4.297055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.982231, "energy": 26.696772, "activity_lines": [ 78.554399, 78.909378, 78.350175, 77.048691 ] }, { "date": "2025-12-26", "close": 78.824997, "volume": 13176, "typical_volume": 32306.85, "trend": 75.421829, "fair_value": 65.536813, "relative_strength": 5.303463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.275875, "energy": 23.820223, "activity_lines": [ 78.672265, 78.852379, 78.500646, 77.291186 ] }, { "date": "2026-01-02", "close": 81.213997, "volume": 17998, "typical_volume": 32199.4, "trend": 75.784595, "fair_value": 65.665223, "relative_strength": 7.242423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.382724, "energy": 38.68496, "activity_lines": [ 79.479998, 79.223799, 78.848742, 77.664874 ] }, { "date": "2026-01-09", "close": 83.333, "volume": 20601, "typical_volume": 32953.9, "trend": 76.239695, "fair_value": 65.803717, "relative_strength": 7.701725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.21575, "energy": 63.019761, "activity_lines": [ 80.859398, 79.958471, 79.360623, 78.151868 ] }, { "date": "2026-01-16", "close": 84.511002, "volume": 22769, "typical_volume": 33740.85, "trend": 76.743096, "fair_value": 65.943666, "relative_strength": 10.33769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.386708, "energy": 84.10634, "activity_lines": [ 82.378066, 80.866199, 79.941638, 78.685501 ] }, { "date": "2026-01-23", "close": 84.500999, "volume": 21918, "typical_volume": 34201.35, "trend": 77.204696, "fair_value": 66.075935, "relative_strength": 11.554363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.304106, "energy": 86.595263, "activity_lines": [ 83.4534, 81.673399, 80.468339, 79.186011 ] }, { "date": "2026-01-30", "close": 84.760002, "volume": 25189, "typical_volume": 34139.5, "trend": 77.694629, "fair_value": 66.219038, "relative_strength": 11.785241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.913906, "energy": 86.644426, "activity_lines": [ 84.214467, 82.452654, 80.96694, 79.67345 ] }, { "date": "2026-02-06", "close": 85.531998, "volume": 90932, "typical_volume": 38384.3, "trend": 78.172896, "fair_value": 66.369922, "relative_strength": 10.495951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.989792, "energy": 87.611198, "activity_lines": [ 84.8372, 83.235327, 81.500892, 80.179086 ] }, { "date": "2026-02-13", "close": 87.219002, "volume": 80754, "typical_volume": 36295.4, "trend": 78.651429, "fair_value": 66.540082, "relative_strength": 11.780394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.247349, "energy": 88.038255, "activity_lines": [ 85.734401, 84.209491, 82.154626, 80.762706 ] }, { "date": "2026-02-20", "close": 89.819, "volume": 71430, "typical_volume": 35156.15, "trend": 79.222029, "fair_value": 66.736704, "relative_strength": 12.014699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.735737, "energy": 94.270942, "activity_lines": [ 87.2392, 85.516618, 83.005194, 81.483195 ] }, { "date": "2026-02-27", "close": 90.258003, "volume": 62210, "typical_volume": 37727.7, "trend": 79.829096, "fair_value": 66.925685, "relative_strength": 11.293551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.322621, "energy": 93.250813, "activity_lines": [ 88.536468, 86.687055, 83.845351, 82.195193 ] }, { "date": "2026-03-06", "close": 85.121002, "volume": 185763, "typical_volume": 46219.1, "trend": 80.248263, "fair_value": 67.096916, "relative_strength": 12.182919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.666715, "energy": 63.357155, "activity_lines": [ 87.737602, 86.709565, 84.136128, 82.536606 ] }, { "date": "2026-03-13", "close": 85.311996, "volume": 30895, "typical_volume": 47365.9, "trend": 80.65103, "fair_value": 67.273307, "relative_strength": 13.087313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.682558, "energy": 53.348601, "activity_lines": [ 86.978333, 86.652328, 84.413557, 82.863299 ] }, { "date": "2026-03-20", "close": 83.146004, "volume": 38642, "typical_volume": 48521.5, "trend": 80.946196, "fair_value": 67.430935, "relative_strength": 13.24814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.381206, "energy": 29.210773, "activity_lines": [ 85.511734, 86.126765, 84.459419, 83.024265 ] }, { "date": "2026-03-27", "close": 82.014, "volume": 21620, "typical_volume": 49007.5, "trend": 81.236496, "fair_value": 67.575409, "relative_strength": 10.730232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.553397, "energy": 23.589067, "activity_lines": [ 83.939334, 85.398783, 84.387591, 83.093155 ] }, { "date": "2026-04-03", "close": 83.234001, "volume": 358969, "typical_volume": 61927.2, "trend": 81.56363, "fair_value": 67.732948, "relative_strength": 8.282204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.181183, "energy": 24.183442, "activity_lines": [ 83.293934, 84.938019, 84.417991, 83.222027 ] }, { "date": "2026-04-10", "close": 87.808998, "volume": 170911, "typical_volume": 69894.5, "trend": 81.932463, "fair_value": 67.919493, "relative_strength": 9.682786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.871122, "energy": 24.947203, "activity_lines": [ 84.6418, 85.332109, 84.870486, 83.624954 ] }, { "date": "2026-04-17", "close": 91.872002, "volume": 15357, "typical_volume": 69685.75, "trend": 82.429997, "fair_value": 68.137512, "relative_strength": 11.994629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.68581, "energy": 41.042387, "activity_lines": [ 87.164801, 86.409492, 85.659548, 84.266214 ] }, { "date": "2026-04-24", "close": 92.394997, "volume": 16288, "typical_volume": 69603.65, "trend": 82.95803, "fair_value": 68.360826, "relative_strength": 15.686912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.316688, "energy": 71.647002, "activity_lines": [ 89.424799, 87.466691, 86.438048, 84.909117 ] }, { "date": "2026-05-01", "close": 92.323997, "volume": 78862, "typical_volume": 72429.95, "trend": 83.407063, "fair_value": 68.581608, "relative_strength": 15.597227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.635992, "energy": 79.632976, "activity_lines": [ 91.044532, 88.416872, 87.148533, 85.513373 ] }, { "date": "2026-05-08", "close": 98.146004, "volume": 107408, "typical_volume": 72584.6, "trend": 84.090997, "fair_value": 68.84214, "relative_strength": 22.123085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.864351, "energy": 90.750321, "activity_lines": [ 93.9176, 90.380055, 88.344862, 86.464273 ] }, { "date": "2026-05-15", "close": 96.334999, "volume": 12074, "typical_volume": 72529.5, "trend": 84.685563, "fair_value": 69.084871, "relative_strength": 21.523138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.057333, "energy": 86.769811, "activity_lines": [ 95.192867, 91.870545, 89.275124, 87.254208 ] }, { "date": "2026-05-22", "close": 97.415001, "volume": 127326, "typical_volume": 77995.9, "trend": 85.265967, "fair_value": 69.332275, "relative_strength": 19.703446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.15566, "energy": 86.152931, "activity_lines": [ 96.259734, 93.353509, 90.224862, 88.075462 ] }, { "date": "2026-05-29", "close": 100.619003, "volume": 111006, "typical_volume": 82516.15, "trend": 85.917567, "fair_value": 69.595864, "relative_strength": 21.801071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.894678, "energy": 89.594324, "activity_lines": [ 98.025068, 95.198964, 91.402596, 89.065981 ] }, { "date": "2026-06-05", "close": 97.931999, "volume": 3724, "typical_volume": 81563.9, "trend": 86.5459, "fair_value": 69.839685, "relative_strength": 17.395237, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.900746, "energy": 77.038297, "activity_lines": [ 98.346467, 96.238182, 92.24211, 89.841106 ] }, { "date": "2026-06-12", "close": 100.370003, "volume": 8618, "typical_volume": 80898.9, "trend": 87.212433, "fair_value": 70.095057, "relative_strength": 17.748407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.011062, "energy": 77.964208, "activity_lines": [ 99.106668, 97.431255, 93.249905, 90.732983 ] }, { "date": "2026-06-19", "close": 104.529999, "volume": 3758, "typical_volume": 79827.35, "trend": 88.1225, "fair_value": 70.394076, "relative_strength": 20.861373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.67263, "energy": 88.600476, "activity_lines": [ 101.105267, 99.069128, 94.578324, 91.850246 ] }, { "date": "2026-06-26", "close": 101.379997, "volume": 5122, "typical_volume": 75536.85, "trend": 88.862033, "fair_value": 70.669057, "relative_strength": 17.089353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.34928, "energy": 70.546161, "activity_lines": [ 101.507533, 99.830255, 95.5126, 92.705568 ] }, { "date": "2026-07-03", "close": 101.550003, "volume": 3809, "typical_volume": 71689.6, "trend": 89.595967, "fair_value": 70.9498, "relative_strength": 14.980858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.12075, "energy": 67.992905, "activity_lines": [ 101.702134, 100.449419, 96.3876, 93.524147 ] }, { "date": "2026-07-10", "close": 100.739998, "volume": 11509, "typical_volume": 68693.55, "trend": 90.356933, "fair_value": 71.217653, "relative_strength": 15.735964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.987702, "energy": 60.625218, "activity_lines": [ 101.564666, 100.754855, 97.117214, 94.243116 ] }, { "date": "2026-07-17", "close": 95.43, "volume": 10549, "typical_volume": 66110.5, "trend": 90.921533, "fair_value": 71.45498, "relative_strength": 9.209125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.299004, "energy": 38.423668, "activity_lines": [ 99.47, 99.941818, 97.28911, 94.570411 ] }, { "date": "2026-07-24", "close": 97.040001, "volume": 23502, "typical_volume": 57997.45, "trend": 91.5287, "fair_value": 71.68607, "relative_strength": 10.140493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.900854, "energy": 25.512332, "activity_lines": [ 98.241333, 99.470891, 97.58971, 94.965151 ] }, { "date": "2026-07-31", "close": 96.230003, "volume": 46284, "typical_volume": 58766.9, "trend": 92.029234, "fair_value": 71.921807, "relative_strength": 7.113443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.666178, "energy": 23.689786, "activity_lines": [ 97.242001, 98.839873, 97.75641, 95.268461 ] }, { "date": "2026-08-07", "close": 98.139999, "volume": 16951, "typical_volume": 57682.35, "trend": 92.5228, "fair_value": 72.179794, "relative_strength": 6.299868, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.886964, "energy": 23.913811, "activity_lines": [ 97.222667, 98.577673, 98.053024, 95.662704 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }