{ "ticker": { "uuid": "06b4f7f3-8566-4663-8e3d-9ecbfdbdfb5f", "symbol": "QHHRREIT", "name": "Quality Houses Hotel And Residence Freehold And Leasehold Reit", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.861, "architecture_energy": 82.05, "architecture_maturity": 78.653, "architecture_confidence": 77.196, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 81.79, "upward_expansion": 94.65, "deceleration": 44.16, "rotation_down": 13.18, "downward_expansion": 16.65 }, "activity_lines": [ 8.64, 8.456364, 8.117699, 7.817015 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8.75, "trend_reference": 7.395463, "distance_from_trend": 0.183158, "trend_direction": "Improving", "fair_value": 5.892151, "distance_from_fair_value": 0.485026, "fair_value_direction": "Improving", "relative_strength": 13.320874, "relative_strength_direction": "Improving", "price_momentum": 0.359899, "excess_performance": 0.167574, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.183158, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.114887, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.485026, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.126078, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.133209, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.060602, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.359899, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.184247, "read": "Demand-led" } ], "volume": { "latest": 291600, "relative_activity": 0.365998, "balance": 1.184247, "dry_up": 0.757852, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.026807, "annualized_volatility": 0.143138, "from_high_reference": -0.005682, "from_low_reference": 0.624794 }, "levels": { "trend_reference": 7.395463, "fair_value_reference": 5.892151, "structural_low": 6.338978, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.007299, "positive_rate": 0.540541, "directional_follow_through": 0.540541, "median_excess_return": 0.020824, "regime_survival": 0.783784, "best_return": 0.149123, "worst_return": -0.069565, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.017876, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.038148, "regime_survival": 0.692308, "best_return": 0.165257, "worst_return": -0.108333, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.043776, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.068502, "regime_survival": 0.625, "best_return": 0.315366, "worst_return": -0.15, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.139026, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.105167, "regime_survival": 0.5, "best_return": 0.241128, "worst_return": -0.108333, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-07-12", "tenure": "Established", "return": 0.052871, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-07-26", "tenure": "New", "return": 0.007407, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": -0.066176, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-09-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-09-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": -0.007143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2025-01-31", "tenure": "Established", "return": 0.051338, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": 0.022222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": -0.014815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-08-22", "tenure": "Established", "return": -0.039567, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": 0.033333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": 0.032258, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": 0.051554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": 0.412203, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.287876, "volume": 730300, "typical_volume": 478680.0, "trend": 5.056047, "fair_value": 4.203123, "relative_strength": 18.013117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.585662, "energy": 56.949531, "activity_lines": [ 5.310538, 5.283756, 5.244017, 5.169649 ] }, { "date": "2023-08-25", "close": 5.324832, "volume": 665500, "typical_volume": 460080.0, "trend": 5.07847, "fair_value": 4.210235, "relative_strength": 14.973171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.64705, "energy": 45.748463, "activity_lines": [ 5.315303, 5.295969, 5.256584, 5.18699 ] }, { "date": "2023-09-01", "close": 5.24766, "volume": 802500, "typical_volume": 477250.0, "trend": 5.094687, "fair_value": 4.217084, "relative_strength": 12.607314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.903846, "energy": 35.066073, "activity_lines": [ 5.294398, 5.291419, 5.259813, 5.197905 ] }, { "date": "2023-09-08", "close": 5.286246, "volume": 759700, "typical_volume": 426585.0, "trend": 5.11219, "fair_value": 4.224179, "relative_strength": 13.833222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.660156, "energy": 23.677419, "activity_lines": [ 5.289036, 5.292555, 5.265096, 5.210264 ] }, { "date": "2023-09-15", "close": 5.131903, "volume": 997800, "typical_volume": 459055.0, "trend": 5.124549, "fair_value": 4.230286, "relative_strength": 10.321885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.442242, "energy": 11.411504, "activity_lines": [ 5.232335, 5.264972, 5.254938, 5.211535 ] }, { "date": "2023-09-22", "close": 4.900388, "volume": 797200, "typical_volume": 486195.0, "trend": 5.127978, "fair_value": 4.235139, "relative_strength": 6.244884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -38.745772, "energy": 34.208926, "activity_lines": [ 5.113896, 5.196757, 5.222548, 5.197073 ] }, { "date": "2023-09-29", "close": 4.823216, "volume": 775200, "typical_volume": 496925.0, "trend": 5.126412, "fair_value": 4.240421, "relative_strength": 7.717538, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -44.675252, "energy": 61.651607, "activity_lines": [ 4.995566, 5.120184, 5.183194, 5.177411 ] }, { "date": "2023-10-06", "close": 4.823216, "volume": 324600, "typical_volume": 493590.0, "trend": 5.124847, "fair_value": 4.24501, "relative_strength": 9.586797, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.940525, "energy": 72.984992, "activity_lines": [ 4.910677, 5.052745, 5.146897, 5.15785 ] }, { "date": "2023-10-13", "close": 4.784631, "volume": 912900, "typical_volume": 526110.0, "trend": 5.126952, "fair_value": 4.249583, "relative_strength": 7.230343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.171886, "energy": 72.289852, "activity_lines": [ 4.841223, 4.986739, 5.108742, 5.135901 ] }, { "date": "2023-10-20", "close": 4.283017, "volume": 1470900, "typical_volume": 577145.0, "trend": 5.109858, "fair_value": 4.252096, "relative_strength": -0.825312, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.564391, "energy": 94.239024, "activity_lines": [ 4.638005, 4.838681, 5.024992, 5.081454 ] }, { "date": "2023-10-27", "close": 4.16726, "volume": 803300, "typical_volume": 601230.0, "trend": 5.087666, "fair_value": 4.254097, "relative_strength": -3.014957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.205113, "energy": 95.89252, "activity_lines": [ 4.452794, 4.689219, 4.934463, 5.020641 ] }, { "date": "2023-11-03", "close": 4.16726, "volume": 1477600, "typical_volume": 652895.0, "trend": 5.062996, "fair_value": 4.254944, "relative_strength": -5.448522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.570126, "energy": 93.177546, "activity_lines": [ 4.316458, 4.560132, 4.848731, 4.96126 ] }, { "date": "2023-11-10", "close": 4.321602, "volume": 237500, "typical_volume": 657810.0, "trend": 5.043471, "fair_value": 4.255856, "relative_strength": -0.201753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.050779, "energy": 87.4635, "activity_lines": [ 4.2753, 4.480155, 4.782495, 4.913428 ] }, { "date": "2023-11-17", "close": 4.746046, "volume": 468500, "typical_volume": 655635.0, "trend": 5.030658, "fair_value": 4.259027, "relative_strength": 7.034026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.46441, "energy": 59.069487, "activity_lines": [ 4.409064, 4.494186, 4.760744, 4.894239 ] }, { "date": "2023-11-24", "close": 4.746046, "volume": 577800, "typical_volume": 671635.0, "trend": 5.019084, "fair_value": 4.261736, "relative_strength": 7.883076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.987383, "energy": 38.472465, "activity_lines": [ 4.5454, 4.518039, 4.741392, 4.875877 ] }, { "date": "2023-12-01", "close": 4.825146, "volume": 66100, "typical_volume": 673235.0, "trend": 5.013865, "fair_value": 4.264952, "relative_strength": 10.386181, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.104157, "energy": 26.178218, "activity_lines": [ 4.677234, 4.56329, 4.731795, 4.863365 ] }, { "date": "2023-12-08", "close": 4.746046, "volume": 91200, "typical_volume": 660305.0, "trend": 4.989899, "fair_value": 4.26743, "relative_strength": 7.943639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.687939, "energy": 28.951206, "activity_lines": [ 4.738843, 4.595526, 4.716508, 4.846086 ] }, { "date": "2023-12-15", "close": 4.825146, "volume": 668600, "typical_volume": 685365.0, "trend": 4.977245, "fair_value": 4.270184, "relative_strength": 8.369881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.525854, "energy": 25.613819, "activity_lines": [ 4.788233, 4.643548, 4.711515, 4.835457 ] }, { "date": "2023-12-22", "close": 4.746046, "volume": 174000, "typical_volume": 684180.0, "trend": 4.960715, "fair_value": 4.272662, "relative_strength": 5.011716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.388365, "energy": 21.494331, "activity_lines": [ 4.777686, 4.677153, 4.701191, 4.820541 ] }, { "date": "2023-12-29", "close": 4.904247, "volume": 262000, "typical_volume": 653160.0, "trend": 4.951704, "fair_value": 4.276154, "relative_strength": 7.142867, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.654271, "energy": 12.233975, "activity_lines": [ 4.819873, 4.740223, 4.708515, 4.816898 ] }, { "date": "2024-01-05", "close": 4.983348, "volume": 238400, "typical_volume": 628565.0, "trend": 4.94533, "fair_value": 4.280153, "relative_strength": 7.465699, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.208155, "energy": 15.456987, "activity_lines": [ 4.87788, 4.80638, 4.725558, 4.818939 ] }, { "date": "2024-01-12", "close": 5.1811, "volume": 355700, "typical_volume": 613075.0, "trend": 4.945548, "fair_value": 4.285882, "relative_strength": 12.258734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.232077, "energy": 41.996415, "activity_lines": [ 4.991258, 4.893654, 4.762886, 4.83415 ] }, { "date": "2024-01-19", "close": 5.220649, "volume": 285700, "typical_volume": 587235.0, "trend": 4.947084, "fair_value": 4.291172, "relative_strength": 15.018544, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.656141, "energy": 61.349374, "activity_lines": [ 5.088815, 4.969685, 4.804664, 4.851899 ] }, { "date": "2024-01-26", "close": 5.14155, "volume": 167100, "typical_volume": 557605.0, "trend": 4.943466, "fair_value": 4.296647, "relative_strength": 13.804173, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.960278, "energy": 60.600978, "activity_lines": [ 5.133639, 5.014988, 4.839037, 4.864445 ] }, { "date": "2024-02-02", "close": 5.220649, "volume": 928400, "typical_volume": 554135.0, "trend": 4.943743, "fair_value": 4.303784, "relative_strength": 13.595255, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.250311, "energy": 61.567767, "activity_lines": [ 5.178463, 5.067482, 4.881633, 4.882328 ] }, { "date": "2024-02-09", "close": 5.260201, "volume": 642000, "typical_volume": 546375.0, "trend": 4.945338, "fair_value": 4.311405, "relative_strength": 13.491918, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.548748, "energy": 63.083238, "activity_lines": [ 5.215377, 5.118538, 4.927573, 4.902745 ] }, { "date": "2024-02-16", "close": 5.062449, "volume": 634300, "typical_volume": 539330.0, "trend": 4.936565, "fair_value": 4.318452, "relative_strength": 8.908175, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.921535, "energy": 39.447661, "activity_lines": [ 5.167916, 5.125729, 4.952966, 4.9103 ] }, { "date": "2024-02-23", "close": 5.260201, "volume": 385200, "typical_volume": 542360.0, "trend": 4.935642, "fair_value": 4.327229, "relative_strength": 11.672477, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.99117, "energy": 46.762717, "activity_lines": [ 5.194283, 5.163122, 4.996054, 4.93118 ] }, { "date": "2024-03-01", "close": 5.260201, "volume": 642200, "typical_volume": 528825.0, "trend": 4.93472, "fair_value": 4.335312, "relative_strength": 13.651921, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.141607, "energy": 59.173959, "activity_lines": [ 5.218014, 5.192605, 5.03706, 4.952119 ] }, { "date": "2024-03-08", "close": 5.260201, "volume": 1219000, "typical_volume": 516230.0, "trend": 4.931279, "fair_value": 4.341317, "relative_strength": 11.619042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.609056, "energy": 54.551802, "activity_lines": [ 5.233834, 5.21274, 5.075802, 4.973118 ] }, { "date": "2024-03-15", "close": 5.301479, "volume": 202900, "typical_volume": 486210.0, "trend": 4.931733, "fair_value": 4.350589, "relative_strength": 12.015362, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.614191, "energy": 68.631554, "activity_lines": [ 5.260777, 5.233908, 5.113822, 4.997002 ] }, { "date": "2024-03-22", "close": 5.301479, "volume": 591700, "typical_volume": 441915.0, "trend": 4.930954, "fair_value": 4.35963, "relative_strength": 11.900347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.719699, "energy": 63.570511, "activity_lines": [ 5.284968, 5.249292, 5.146441, 5.020856 ] }, { "date": "2024-03-29", "close": 5.341948, "volume": 343300, "typical_volume": 447205.0, "trend": 4.934097, "fair_value": 4.368237, "relative_strength": 12.457647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.016126, "energy": 63.385159, "activity_lines": [ 5.306713, 5.269845, 5.177513, 5.047372 ] }, { "date": "2024-04-05", "close": 5.341948, "volume": 220200, "typical_volume": 434790.0, "trend": 4.935954, "fair_value": 4.377307, "relative_strength": 12.167699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.404586, "energy": 58.867855, "activity_lines": [ 5.323009, 5.288193, 5.203726, 5.073685 ] }, { "date": "2024-04-12", "close": 5.301479, "volume": 30700, "typical_volume": 407435.0, "trend": 4.941607, "fair_value": 4.386117, "relative_strength": 9.225776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.785696, "energy": 54.659819, "activity_lines": [ 5.320365, 5.295539, 5.223248, 5.097267 ] }, { "date": "2024-04-19", "close": 5.301479, "volume": 0, "typical_volume": 404130.0, "trend": 4.954976, "fair_value": 4.394927, "relative_strength": 14.064192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.984785, "energy": 50.951241, "activity_lines": [ 5.314969, 5.301415, 5.240124, 5.120485 ] }, { "date": "2024-04-26", "close": 5.301479, "volume": 78900, "typical_volume": 403515.0, "trend": 4.970918, "fair_value": 4.403737, "relative_strength": 11.379087, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.803975, "energy": 45.524268, "activity_lines": [ 5.309573, 5.306541, 5.254732, 5.14284 ] }, { "date": "2024-05-03", "close": 5.463356, "volume": 686800, "typical_volume": 404425.0, "trend": 4.992256, "fair_value": 4.414046, "relative_strength": 13.482952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.238894, "energy": 58.460409, "activity_lines": [ 5.358136, 5.336753, 5.282113, 5.17461 ] }, { "date": "2024-05-10", "close": 5.49667, "volume": 92300, "typical_volume": 400340.0, "trend": 5.015991, "fair_value": 4.425031, "relative_strength": 13.69508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.860392, "energy": 74.741453, "activity_lines": [ 5.40971, 5.369329, 5.309627, 5.207153 ] }, { "date": "2024-05-17", "close": 5.49667, "volume": 379800, "typical_volume": 406230.0, "trend": 5.056446, "fair_value": 4.435554, "relative_strength": 12.477438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.446466, "energy": 86.425347, "activity_lines": [ 5.450969, 5.397605, 5.333566, 5.238164 ] }, { "date": "2024-05-24", "close": 5.49667, "volume": 0, "typical_volume": 394310.0, "trend": 5.10076, "fair_value": 4.446077, "relative_strength": 13.604264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.246999, "energy": 89.35251, "activity_lines": [ 5.479215, 5.421582, 5.354684, 5.266566 ] }, { "date": "2024-05-31", "close": 5.49667, "volume": 0, "typical_volume": 376525.0, "trend": 5.145073, "fair_value": 4.455908, "relative_strength": 14.754146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.073026, "energy": 88.438698, "activity_lines": [ 5.494449, 5.442009, 5.373358, 5.292109 ] }, { "date": "2024-06-07", "close": 5.621594, "volume": 355800, "typical_volume": 380030.0, "trend": 5.188406, "fair_value": 4.46446, "relative_strength": 17.932494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.704465, "energy": 95.785939, "activity_lines": [ 5.538311, 5.481601, 5.402427, 5.322852 ] }, { "date": "2024-06-14", "close": 5.621594, "volume": 88500, "typical_volume": 376100.0, "trend": 5.217591, "fair_value": 4.47232, "relative_strength": 19.662277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.699853, "energy": 90.1555, "activity_lines": [ 5.571624, 5.516109, 5.429587, 5.350799 ] }, { "date": "2024-06-21", "close": 5.579952, "volume": 8200, "typical_volume": 330090.0, "trend": 5.245388, "fair_value": 4.481067, "relative_strength": 18.261909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.515131, "energy": 66.706694, "activity_lines": [ 5.582729, 5.537961, 5.450495, 5.374178 ] }, { "date": "2024-06-28", "close": 5.579952, "volume": 236400, "typical_volume": 309810.0, "trend": 5.270548, "fair_value": 4.491431, "relative_strength": 18.255963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.973322, "energy": 65.902949, "activity_lines": [ 5.588281, 5.55475, 5.469691, 5.395762 ] }, { "date": "2024-07-05", "close": 5.579952, "volume": 115000, "typical_volume": 283845.0, "trend": 5.298345, "fair_value": 4.501795, "relative_strength": 16.793596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.469502, "energy": 61.927699, "activity_lines": [ 5.58828, 5.566476, 5.487365, 5.415724 ] }, { "date": "2024-07-12", "close": 5.538311, "volume": 10300, "typical_volume": 265100.0, "trend": 5.322117, "fair_value": 4.511662, "relative_strength": 13.742311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.55471, "energy": 52.756481, "activity_lines": [ 5.568848, 5.565567, 5.498609, 5.431205 ] }, { "date": "2024-07-19", "close": 5.621594, "volume": 41900, "typical_volume": 235085.0, "trend": 5.351302, "fair_value": 4.522293, "relative_strength": 16.278256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.130648, "energy": 52.71554, "activity_lines": [ 5.582728, 5.578438, 5.516461, 5.450527 ] }, { "date": "2024-07-26", "close": 5.663235, "volume": 415900, "typical_volume": 194930.0, "trend": 5.376602, "fair_value": 4.533652, "relative_strength": 17.471858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.269172, "energy": 51.736605, "activity_lines": [ 5.610489, 5.596609, 5.536557, 5.470651 ] }, { "date": "2024-08-02", "close": 5.663235, "volume": 124200, "typical_volume": 190995.0, "trend": 5.399265, "fair_value": 4.545243, "relative_strength": 16.425909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.192048, "energy": 52.164941, "activity_lines": [ 5.632698, 5.611751, 5.554734, 5.489144 ] }, { "date": "2024-08-09", "close": 5.621594, "volume": 601700, "typical_volume": 191495.0, "trend": 5.413948, "fair_value": 4.556798, "relative_strength": 16.48817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.128142, "energy": 48.123919, "activity_lines": [ 5.635474, 5.616294, 5.567223, 5.503488 ] }, { "date": "2024-08-16", "close": 5.371745, "volume": 353000, "typical_volume": 191980.0, "trend": 5.418985, "fair_value": 4.566751, "relative_strength": 10.438019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.34155, "energy": 13.890433, "activity_lines": [ 5.552191, 5.573138, 5.554392, 5.500765 ] }, { "date": "2024-08-23", "close": 5.371745, "volume": 42400, "typical_volume": 183090.0, "trend": 5.426658, "fair_value": 4.576474, "relative_strength": 5.908906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.141143, "energy": 12.497354, "activity_lines": [ 5.480013, 5.534525, 5.541419, 5.497717 ] }, { "date": "2024-08-30", "close": 5.288462, "volume": 1200, "typical_volume": 181615.0, "trend": 5.428918, "fair_value": 4.585662, "relative_strength": 3.662133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.707268, "energy": 34.728336, "activity_lines": [ 5.39673, 5.485313, 5.520373, 5.488801 ] }, { "date": "2024-09-06", "close": 5.413387, "volume": 978400, "typical_volume": 230535.0, "trend": 5.434024, "fair_value": 4.59519, "relative_strength": 0.82056, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.972202, "energy": 31.697594, "activity_lines": [ 5.380073, 5.464113, 5.511286, 5.487799 ] }, { "date": "2024-09-13", "close": 5.413387, "volume": 2207700, "typical_volume": 336975.0, "trend": 5.445722, "fair_value": 4.604486, "relative_strength": 0.807062, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.370141, "energy": 35.687891, "activity_lines": [ 5.380074, 5.445943, 5.501666, 5.486468 ] }, { "date": "2024-09-20", "close": 5.413387, "volume": 0, "typical_volume": 302635.0, "trend": 5.450829, "fair_value": 4.614013, "relative_strength": -1.345609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.732704, "energy": 33.105991, "activity_lines": [ 5.393954, 5.4308, 5.491514, 5.484382 ] }, { "date": "2024-09-27", "close": 5.829802, "volume": 780500, "typical_volume": 337045.0, "trend": 5.469815, "fair_value": 4.62621, "relative_strength": 5.955911, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 55.21337, "energy": 28.988889, "activity_lines": [ 5.543864, 5.493641, 5.521258, 5.508831 ] }, { "date": "2024-10-04", "close": 5.788159, "volume": 101700, "typical_volume": 323140.0, "trend": 5.487414, "fair_value": 4.637678, "relative_strength": 5.279477, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.966349, "energy": 41.529353, "activity_lines": [ 5.649355, 5.545125, 5.54545, 5.52937 ] }, { "date": "2024-10-11", "close": 5.579952, "volume": 1096900, "typical_volume": 377985.0, "trend": 5.496696, "fair_value": 4.645732, "relative_strength": -0.542183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.369388, "energy": 38.466898, "activity_lines": [ 5.652131, 5.556482, 5.548424, 5.53534 ] }, { "date": "2024-10-18", "close": 5.704877, "volume": 164100, "typical_volume": 386190.0, "trend": 5.510143, "fair_value": 4.654819, "relative_strength": -0.048524, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.429464, "energy": 44.042505, "activity_lines": [ 5.685444, 5.592066, 5.562899, 5.548771 ] }, { "date": "2024-10-25", "close": 5.663235, "volume": 352500, "typical_volume": 386025.0, "trend": 5.520852, "fair_value": 4.663869, "relative_strength": 0.573633, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.404801, "energy": 50.501282, "activity_lines": [ 5.685444, 5.618565, 5.572417, 5.558648 ] }, { "date": "2024-11-01", "close": 5.538311, "volume": 209400, "typical_volume": 392070.0, "trend": 5.527398, "fair_value": 4.673042, "relative_strength": -2.10985, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.000053, "energy": 22.096117, "activity_lines": [ 5.627146, 5.617051, 5.569839, 5.559774 ] }, { "date": "2024-11-08", "close": 5.663235, "volume": 584600, "typical_volume": 420890.0, "trend": 5.539456, "fair_value": 4.682093, "relative_strength": -0.312645, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.666168, "energy": 21.983615, "activity_lines": [ 5.629922, 5.635222, 5.579556, 5.568538 ] }, { "date": "2024-11-15", "close": 5.663235, "volume": 609600, "typical_volume": 439550.0, "trend": 5.551515, "fair_value": 4.692298, "relative_strength": 0.924801, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.673395, "energy": 19.434503, "activity_lines": [ 5.641026, 5.646579, 5.588876, 5.576524 ] }, { "date": "2024-11-22", "close": 5.746518, "volume": 406400, "typical_volume": 454120.0, "trend": 5.56635, "fair_value": 4.703268, "relative_strength": 1.858556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.831083, "energy": 29.333615, "activity_lines": [ 5.674339, 5.668535, 5.60573, 5.589105 ] }, { "date": "2024-11-29", "close": 5.866416, "volume": 458400, "typical_volume": 476525.0, "trend": 5.579785, "fair_value": 4.715006, "relative_strength": 5.03247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.345404, "energy": 56.92628, "activity_lines": [ 5.744843, 5.706234, 5.633211, 5.608464 ] }, { "date": "2024-12-06", "close": 5.823595, "volume": 274700, "typical_volume": 488165.0, "trend": 5.590682, "fair_value": 4.726701, "relative_strength": 2.223719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.470449, "energy": 62.701002, "activity_lines": [ 5.787527, 5.727911, 5.655051, 5.624193 ] }, { "date": "2024-12-13", "close": 5.866416, "volume": 252800, "typical_volume": 480010.0, "trend": 5.603007, "fair_value": 4.739133, "relative_strength": 4.113863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.988438, "energy": 67.45637, "activity_lines": [ 5.825465, 5.757486, 5.680007, 5.641983 ] }, { "date": "2024-12-20", "close": 5.866416, "volume": 1046400, "typical_volume": 526120.0, "trend": 5.615332, "fair_value": 4.751102, "relative_strength": 8.704909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.290126, "energy": 64.262812, "activity_lines": [ 5.849859, 5.785638, 5.703996, 5.658977 ] }, { "date": "2024-12-27", "close": 5.866416, "volume": 93000, "typical_volume": 500685.0, "trend": 5.627657, "fair_value": 4.763533, "relative_strength": 5.511675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.13625, "energy": 65.268113, "activity_lines": [ 5.860707, 5.808582, 5.727017, 5.675176 ] }, { "date": "2025-01-03", "close": 5.866416, "volume": 50700, "typical_volume": 485570.0, "trend": 5.635818, "fair_value": 4.776427, "relative_strength": 6.399077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.733194, "energy": 55.012732, "activity_lines": [ 5.863561, 5.828588, 5.748872, 5.690579 ] }, { "date": "2025-01-10", "close": 5.780775, "volume": 401400, "typical_volume": 503520.0, "trend": 5.641124, "fair_value": 4.788771, "relative_strength": 5.844623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.60622, "energy": 40.68681, "activity_lines": [ 5.837869, 5.82933, 5.760216, 5.699932 ] }, { "date": "2025-01-17", "close": 5.866416, "volume": 224200, "typical_volume": 514670.0, "trend": 5.650673, "fair_value": 4.801895, "relative_strength": 9.289126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.179389, "energy": 38.994539, "activity_lines": [ 5.843578, 5.841234, 5.777768, 5.714467 ] }, { "date": "2025-01-24", "close": 5.823595, "volume": 122900, "typical_volume": 471895.0, "trend": 5.658794, "fair_value": 4.814514, "relative_strength": 7.13525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.595107, "energy": 29.72102, "activity_lines": [ 5.835014, 5.841658, 5.788489, 5.725623 ] }, { "date": "2025-01-31", "close": 5.866416, "volume": 345700, "typical_volume": 378795.0, "trend": 5.668343, "fair_value": 4.827407, "relative_strength": 10.80504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.331442, "energy": 29.357171, "activity_lines": [ 5.843578, 5.846952, 5.801336, 5.739018 ] }, { "date": "2025-02-07", "close": 5.780775, "volume": 463900, "typical_volume": 401990.0, "trend": 5.676425, "fair_value": 4.839059, "relative_strength": 11.564018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.957191, "energy": 24.430618, "activity_lines": [ 5.823595, 5.834495, 5.803869, 5.746272 ] }, { "date": "2025-02-14", "close": 5.823595, "volume": 445000, "typical_volume": 385215.0, "trend": 5.683158, "fair_value": 4.851446, "relative_strength": 12.776064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.092218, "energy": 20.979102, "activity_lines": [ 5.823595, 5.831381, 5.80873, 5.755766 ] }, { "date": "2025-02-21", "close": 5.866416, "volume": 414800, "typical_volume": 400870.0, "trend": 5.689931, "fair_value": 4.864571, "relative_strength": 15.448543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.003336, "energy": 24.840644, "activity_lines": [ 5.835014, 5.836052, 5.8177, 5.767589 ] }, { "date": "2025-02-28", "close": 5.823595, "volume": 838800, "typical_volume": 387965.0, "trend": 5.695276, "fair_value": 4.87719, "relative_strength": 18.099217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.55929, "energy": 18.764737, "activity_lines": [ 5.832159, 5.832938, 5.822218, 5.776213 ] }, { "date": "2025-03-07", "close": 5.909236, "volume": 1284700, "typical_volume": 443995.0, "trend": 5.704864, "fair_value": 4.890588, "relative_strength": 19.375707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.475151, "energy": 33.308044, "activity_lines": [ 5.857852, 5.846173, 5.833733, 5.790017 ] }, { "date": "2025-03-14", "close": 5.972595, "volume": 1235400, "typical_volume": 488140.0, "trend": 5.724893, "fair_value": 4.905086, "relative_strength": 22.836868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.699578, "energy": 46.942476, "activity_lines": [ 5.901809, 5.87015, 5.850308, 5.80729 ] }, { "date": "2025-03-21", "close": 5.928353, "volume": 1499500, "typical_volume": 552645.0, "trend": 5.743446, "fair_value": 4.9193, "relative_strength": 19.962085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.920143, "energy": 47.469427, "activity_lines": [ 5.918231, 5.884152, 5.861197, 5.820416 ] }, { "date": "2025-03-28", "close": 5.884112, "volume": 823700, "typical_volume": 564600.0, "trend": 5.763301, "fair_value": 4.933231, "relative_strength": 19.573898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.708604, "energy": 42.523826, "activity_lines": [ 5.912922, 5.887427, 5.866015, 5.829491 ] }, { "date": "2025-04-04", "close": 5.884112, "volume": 575200, "typical_volume": 562880.0, "trend": 5.778992, "fair_value": 4.947392, "relative_strength": 24.145251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.853026, "energy": 30.892018, "activity_lines": [ 5.906433, 5.89038, 5.869782, 5.837286 ] }, { "date": "2025-04-11", "close": 5.884112, "volume": 509600, "typical_volume": 568040.0, "trend": 5.794683, "fair_value": 4.961554, "relative_strength": 22.970375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.740449, "energy": 22.522406, "activity_lines": [ 5.89591, 5.892233, 5.872496, 5.844068 ] }, { "date": "2025-04-18", "close": 5.795629, "volume": 30200, "typical_volume": 546630.0, "trend": 5.807424, "fair_value": 4.973993, "relative_strength": 18.209441, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.687033, "energy": 11.244951, "activity_lines": [ 5.857567, 5.877677, 5.866129, 5.844129 ] }, { "date": "2025-04-25", "close": 5.83987, "volume": 274400, "typical_volume": 546615.0, "trend": 5.80776, "fair_value": 4.987178, "relative_strength": 17.678641, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.578412, "energy": 12.846699, "activity_lines": [ 5.845769, 5.870894, 5.864312, 5.846222 ] }, { "date": "2025-05-02", "close": 5.795629, "volume": 38200, "typical_volume": 535885.0, "trend": 5.808009, "fair_value": 5.000772, "relative_strength": 12.46569, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.499907, "energy": 9.403521, "activity_lines": [ 5.825123, 5.855771, 5.858204, 5.845439 ] }, { "date": "2025-05-09", "close": 5.83987, "volume": 191500, "typical_volume": 493140.0, "trend": 5.816673, "fair_value": 5.015574, "relative_strength": 11.796774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.515066, "energy": 10.984994, "activity_lines": [ 5.825123, 5.84998, 5.856646, 5.847495 ] }, { "date": "2025-05-16", "close": 5.83987, "volume": 420100, "typical_volume": 509495.0, "trend": 5.821173, "fair_value": 5.029683, "relative_strength": 12.758427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.655977, "energy": 8.437856, "activity_lines": [ 5.828072, 5.843892, 5.855215, 5.848991 ] }, { "date": "2025-05-23", "close": 5.83987, "volume": 147000, "typical_volume": 514310.0, "trend": 5.82706, "fair_value": 5.044023, "relative_strength": 14.144597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.034245, "energy": 7.423801, "activity_lines": [ 5.833971, 5.839066, 5.85391, 5.850198 ] }, { "date": "2025-05-30", "close": 5.973608, "volume": 245100, "typical_volume": 506495.0, "trend": 5.84157, "fair_value": 5.057603, "relative_strength": 18.934598, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.911609, "energy": 19.90329, "activity_lines": [ 5.8815, 5.860969, 5.865469, 5.859652 ] }, { "date": "2025-06-06", "close": 5.973608, "volume": 25400, "typical_volume": 496555.0, "trend": 5.851916, "fair_value": 5.070722, "relative_strength": 19.721959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.769643, "energy": 35.292376, "activity_lines": [ 5.920113, 5.882049, 5.876109, 5.868171 ] }, { "date": "2025-06-13", "close": 5.973608, "volume": 165400, "typical_volume": 498680.0, "trend": 5.862262, "fair_value": 5.084764, "relative_strength": 20.648066, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.952562, "energy": 46.745126, "activity_lines": [ 5.94686, 5.901501, 5.886239, 5.876022 ] }, { "date": "2025-06-20", "close": 5.837844, "volume": 290800, "typical_volume": 495935.0, "trend": 5.865306, "fair_value": 5.097936, "relative_strength": 23.344114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.679321, "energy": 33.402257, "activity_lines": [ 5.919437, 5.894643, 5.882725, 5.874447 ] }, { "date": "2025-06-27", "close": 5.883099, "volume": 404600, "typical_volume": 492970.0, "trend": 5.865862, "fair_value": 5.111629, "relative_strength": 21.995367, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.540741, "energy": 24.616869, "activity_lines": [ 5.907235, 5.896853, 5.883657, 5.875595 ] }, { "date": "2025-07-04", "close": 5.883099, "volume": 51400, "typical_volume": 473290.0, "trend": 5.867846, "fair_value": 5.126338, "relative_strength": 17.401551, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.455754, "energy": 12.402089, "activity_lines": [ 5.89215, 5.897473, 5.884101, 5.876707 ] }, { "date": "2025-07-11", "close": 5.837844, "volume": 54400, "typical_volume": 455270.0, "trend": 5.866893, "fair_value": 5.141127, "relative_strength": 15.8523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.809056, "energy": 13.215371, "activity_lines": [ 5.868014, 5.889079, 5.879952, 5.874771 ] }, { "date": "2025-07-18", "close": 5.837844, "volume": 89000, "typical_volume": 417780.0, "trend": 5.865941, "fair_value": 5.156008, "relative_strength": 7.385607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.561933, "energy": 6.505187, "activity_lines": [ 5.852929, 5.879918, 5.87594, 5.872897 ] }, { "date": "2025-07-25", "close": 5.79259, "volume": 383800, "typical_volume": 372735.0, "trend": 5.86348, "fair_value": 5.169583, "relative_strength": 5.435749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.131763, "energy": 19.261383, "activity_lines": [ 5.83181, 5.862565, 5.867549, 5.868165 ] }, { "date": "2025-08-01", "close": 5.79259, "volume": 151300, "typical_volume": 318530.0, "trend": 5.861019, "fair_value": 5.183989, "relative_strength": 5.135835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.545121, "energy": 28.379468, "activity_lines": [ 5.813709, 5.846072, 5.859714, 5.863591 ] }, { "date": "2025-08-08", "close": 5.747335, "volume": 653700, "typical_volume": 276240.0, "trend": 5.859904, "fair_value": 5.197736, "relative_strength": 0.840212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.524682, "energy": 47.387398, "activity_lines": [ 5.786556, 5.822211, 5.848426, 5.856257 ] }, { "date": "2025-08-15", "close": 5.837844, "volume": 117700, "typical_volume": 240940.0, "trend": 5.858952, "fair_value": 5.210677, "relative_strength": 2.177199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.010097, "energy": 39.1722, "activity_lines": [ 5.798624, 5.81892, 5.84662, 5.854833 ] }, { "date": "2025-08-22", "close": 5.566316, "volume": 1665600, "typical_volume": 295460.0, "trend": 5.850376, "fair_value": 5.220722, "relative_strength": -2.303758, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.581758, "energy": 58.304253, "activity_lines": [ 5.720182, 5.768728, 5.819175, 5.835953 ] }, { "date": "2025-08-29", "close": 5.567457, "volume": 380500, "typical_volume": 289005.0, "trend": 5.840411, "fair_value": 5.230083, "relative_strength": -1.213113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.214002, "energy": 64.050297, "activity_lines": [ 5.660223, 5.726149, 5.793351, 5.817701 ] }, { "date": "2025-09-05", "close": 5.567457, "volume": 581100, "typical_volume": 316550.0, "trend": 5.8333, "fair_value": 5.238981, "relative_strength": -3.66286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.004259, "energy": 64.875546, "activity_lines": [ 5.615272, 5.688487, 5.769035, 5.800091 ] }, { "date": "2025-09-12", "close": 5.660248, "volume": 481300, "typical_volume": 326895.0, "trend": 5.827855, "fair_value": 5.248705, "relative_strength": -4.470453, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.770343, "energy": 63.517268, "activity_lines": [ 5.616261, 5.673434, 5.754644, 5.788926 ] }, { "date": "2025-09-19", "close": 5.706644, "volume": 1281600, "typical_volume": 389065.0, "trend": 5.82253, "fair_value": 5.258495, "relative_strength": -3.896927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.293597, "energy": 45.188199, "activity_lines": [ 5.638521, 5.670869, 5.745526, 5.781106 ] }, { "date": "2025-09-26", "close": 5.753039, "volume": 559900, "typical_volume": 407485.0, "trend": 5.820178, "fair_value": 5.269276, "relative_strength": -2.252369, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.801168, "energy": 24.410526, "activity_lines": [ 5.684992, 5.679124, 5.74125, 5.776623 ] }, { "date": "2025-10-03", "close": 5.845831, "volume": 293700, "typical_volume": 401165.0, "trend": 5.818064, "fair_value": 5.281576, "relative_strength": -2.026797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.026882, "energy": 15.833081, "activity_lines": [ 5.749946, 5.705793, 5.746225, 5.778278 ] }, { "date": "2025-10-10", "close": 5.753039, "volume": 81300, "typical_volume": 397880.0, "trend": 5.810746, "fair_value": 5.293742, "relative_strength": -3.357038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.36008, "energy": 20.31556, "activity_lines": [ 5.765411, 5.714623, 5.742335, 5.774083 ] }, { "date": "2025-10-17", "close": 5.706644, "volume": 425200, "typical_volume": 406885.0, "trend": 5.803355, "fair_value": 5.304687, "relative_strength": -3.466105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.281771, "energy": 19.640367, "activity_lines": [ 5.753039, 5.715736, 5.734439, 5.767366 ] }, { "date": "2025-10-24", "close": 5.753039, "volume": 198300, "typical_volume": 415530.0, "trend": 5.798986, "fair_value": 5.315468, "relative_strength": -5.790875, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.661431, "energy": 16.724359, "activity_lines": [ 5.753039, 5.726025, 5.732234, 5.76412 ] }, { "date": "2025-10-31", "close": 5.753039, "volume": 97000, "typical_volume": 412110.0, "trend": 5.794617, "fair_value": 5.326711, "relative_strength": -5.71188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.298337, "energy": 8.351502, "activity_lines": [ 5.749946, 5.737855, 5.731078, 5.761156 ] }, { "date": "2025-11-07", "close": 5.753039, "volume": 278400, "typical_volume": 411490.0, "trend": 5.790248, "fair_value": 5.337492, "relative_strength": -5.44923, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.120422, "energy": 8.812786, "activity_lines": [ 5.746853, 5.746291, 5.730973, 5.758473 ] }, { "date": "2025-11-14", "close": 5.799435, "volume": 373600, "typical_volume": 409940.0, "trend": 5.790375, "fair_value": 5.348339, "relative_strength": -2.4184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.999718, "energy": 7.657846, "activity_lines": [ 5.765411, 5.759788, 5.735691, 5.759066 ] }, { "date": "2025-11-21", "close": 5.938621, "volume": 480000, "typical_volume": 431370.0, "trend": 5.793667, "fair_value": 5.359847, "relative_strength": 0.792261, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.537283, "energy": 39.562217, "activity_lines": [ 5.827272, 5.794373, 5.754062, 5.76863 ] }, { "date": "2025-11-28", "close": 5.892225, "volume": 490600, "typical_volume": 453180.0, "trend": 5.796887, "fair_value": 5.371059, "relative_strength": -0.413584, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.142666, "energy": 48.103628, "activity_lines": [ 5.858202, 5.815462, 5.767751, 5.774989 ] }, { "date": "2025-12-05", "close": 5.910024, "volume": 249200, "typical_volume": 461190.0, "trend": 5.799225, "fair_value": 5.382384, "relative_strength": -1.704667, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.224788, "energy": 57.565192, "activity_lines": [ 5.885786, 5.836413, 5.782876, 5.782288 ] }, { "date": "2025-12-12", "close": 5.957685, "volume": 130600, "typical_volume": 448530.0, "trend": 5.803152, "fair_value": 5.393781, "relative_strength": 0.375163, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.074417, "energy": 65.094467, "activity_lines": [ 5.918792, 5.863175, 5.802196, 5.792511 ] }, { "date": "2025-12-19", "close": 6.053009, "volume": 79500, "typical_volume": 444940.0, "trend": 5.810257, "fair_value": 5.406023, "relative_strength": 1.914605, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.819265, "energy": 71.838438, "activity_lines": [ 5.969929, 5.905235, 5.829808, 5.808631 ] }, { "date": "2025-12-26", "close": 6.195993, "volume": 235400, "typical_volume": 424025.0, "trend": 5.81767, "fair_value": 5.417784, "relative_strength": 3.429151, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.598022, "energy": 91.53879, "activity_lines": [ 6.051822, 5.967838, 5.869798, 5.833517 ] }, { "date": "2026-01-02", "close": 6.195993, "volume": 178000, "typical_volume": 427040.0, "trend": 5.825082, "fair_value": 5.428146, "relative_strength": 3.110257, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.233404, "energy": 93.329067, "activity_lines": [ 6.116557, 6.021544, 5.907652, 5.857925 ] }, { "date": "2026-01-09", "close": 6.291316, "volume": 307600, "typical_volume": 359140.0, "trend": 5.835673, "fair_value": 5.438887, "relative_strength": 4.82819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.538596, "energy": 95.23729, "activity_lines": [ 6.192816, 6.084527, 5.952878, 5.888005 ] }, { "date": "2026-01-16", "close": 6.053009, "volume": 1152800, "typical_volume": 397755.0, "trend": 5.842845, "fair_value": 5.447168, "relative_strength": -0.990249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.081024, "energy": 71.074956, "activity_lines": [ 6.164219, 6.094396, 5.971956, 5.902027 ] }, { "date": "2026-01-23", "close": 6.386639, "volume": 2585600, "typical_volume": 497980.0, "trend": 5.85963, "fair_value": 5.458287, "relative_strength": 1.15739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.429583, "energy": 65.133576, "activity_lines": [ 6.240477, 6.15947, 6.020497, 5.93711 ] }, { "date": "2026-01-30", "close": 6.291316, "volume": 1716300, "typical_volume": 559730.0, "trend": 5.873237, "fair_value": 5.468095, "relative_strength": -1.30844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.480066, "energy": 57.578633, "activity_lines": [ 6.262719, 6.196536, 6.056058, 5.964961 ] }, { "date": "2026-02-06", "close": 6.4343, "volume": 2730300, "typical_volume": 632165.0, "trend": 5.893119, "fair_value": 5.478821, "relative_strength": -1.277788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.599335, "energy": 60.820192, "activity_lines": [ 6.326268, 6.253187, 6.102231, 6.001158 ] }, { "date": "2026-02-13", "close": 6.481962, "volume": 2936800, "typical_volume": 751010.0, "trend": 5.914589, "fair_value": 5.489852, "relative_strength": -5.840989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.79546, "energy": 64.544152, "activity_lines": [ 6.389816, 6.308647, 6.149479, 6.039148 ] }, { "date": "2026-02-20", "close": 6.672608, "volume": 5002400, "typical_volume": 986445.0, "trend": 5.943923, "fair_value": 5.501871, "relative_strength": -6.226804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.756645, "energy": 83.741519, "activity_lines": [ 6.504204, 6.388372, 6.211412, 6.088053 ] }, { "date": "2026-02-27", "close": 6.910915, "volume": 4458200, "typical_volume": 1205290.0, "trend": 5.981201, "fair_value": 5.514953, "relative_strength": -5.844211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.514926, "energy": 93.772509, "activity_lines": [ 6.656721, 6.498427, 6.292104, 6.150439 ] }, { "date": "2026-03-06", "close": 6.749616, "volume": 4052900, "typical_volume": 1386675.0, "trend": 6.01461, "fair_value": 5.527001, "relative_strength": -0.303147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.720186, "energy": 84.817143, "activity_lines": [ 6.720519, 6.563556, 6.351921, 6.200014 ] }, { "date": "2026-03-13", "close": 6.896347, "volume": 3392700, "typical_volume": 1546395.0, "trend": 6.049893, "fair_value": 5.540942, "relative_strength": 2.01766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.18976, "energy": 82.074372, "activity_lines": [ 6.802675, 6.645298, 6.420746, 6.256901 ] }, { "date": "2026-03-20", "close": 6.994167, "volume": 1215100, "typical_volume": 1602300.0, "trend": 6.097489, "fair_value": 5.555034, "relative_strength": 1.804886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.060883, "energy": 71.599015, "activity_lines": [ 6.886634, 6.732091, 6.493442, 6.317822 ] }, { "date": "2026-03-27", "close": 6.798525, "volume": 3316500, "typical_volume": 1754205.0, "trend": 6.138524, "fair_value": 5.567633, "relative_strength": -1.883244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.565165, "energy": 60.116764, "activity_lines": [ 6.871232, 6.770534, 6.541596, 6.36305 ] }, { "date": "2026-04-03", "close": 6.994167, "volume": 860100, "typical_volume": 1778530.0, "trend": 6.186081, "fair_value": 5.58101, "relative_strength": 0.627144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.019519, "energy": 60.257965, "activity_lines": [ 6.91265, 6.830994, 6.603403, 6.418253 ] }, { "date": "2026-04-10", "close": 7.043077, "volume": 257000, "typical_volume": 1767380.0, "trend": 6.232175, "fair_value": 5.594701, "relative_strength": -2.009925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.548827, "energy": 59.576275, "activity_lines": [ 6.964821, 6.8893, 6.66418, 6.473543 ] }, { "date": "2026-04-17", "close": 6.994167, "volume": 95200, "typical_volume": 1747610.0, "trend": 6.275093, "fair_value": 5.606648, "relative_strength": -0.962633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.092379, "energy": 58.662432, "activity_lines": [ 6.981124, 6.925045, 6.715039, 6.522703 ] }, { "date": "2026-04-24", "close": 7.189808, "volume": 755200, "typical_volume": 1772910.0, "trend": 6.322985, "fair_value": 5.620087, "relative_strength": 3.692258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.775038, "energy": 76.289644, "activity_lines": [ 7.05612, 6.986182, 6.779284, 6.581717 ] }, { "date": "2026-05-01", "close": 7.532179, "volume": 1648200, "typical_volume": 1848790.0, "trend": 6.379197, "fair_value": 5.636436, "relative_strength": 5.80696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.968058, "energy": 90.884963, "activity_lines": [ 7.232197, 7.096699, 6.870041, 6.65973 ] }, { "date": "2026-05-08", "close": 7.67891, "volume": 1481200, "typical_volume": 1918875.0, "trend": 6.443392, "fair_value": 5.650628, "relative_strength": 7.260723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.509388, "energy": 94.321435, "activity_lines": [ 7.408273, 7.218265, 6.967275, 6.743582 ] }, { "date": "2026-05-15", "close": 7.63, "volume": 1338000, "typical_volume": 1974005.0, "trend": 6.507504, "fair_value": 5.666174, "relative_strength": 5.281952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.967923, "energy": 89.999248, "activity_lines": [ 7.522397, 7.316974, 7.052108, 6.820138 ] }, { "date": "2026-05-22", "close": 7.532179, "volume": 1161300, "typical_volume": 2023170.0, "trend": 6.566809, "fair_value": 5.680855, "relative_strength": 2.561149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.556406, "energy": 78.395506, "activity_lines": [ 7.564786, 7.381891, 7.120796, 6.886246 ] }, { "date": "2026-05-29", "close": 7.75, "volume": 592900, "typical_volume": 2037435.0, "trend": 6.633374, "fair_value": 5.697364, "relative_strength": 3.63593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.783468, "energy": 76.075803, "activity_lines": [ 7.643914, 7.474852, 7.203867, 6.96258 ] }, { "date": "2026-06-05", "close": 7.8, "volume": 76200, "typical_volume": 1983605.0, "trend": 6.701606, "fair_value": 5.714194, "relative_strength": 3.503562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.713584, "energy": 69.651087, "activity_lines": [ 7.702363, 7.563161, 7.284753, 7.037847 ] }, { "date": "2026-06-12", "close": 7.9, "volume": 33900, "typical_volume": 1856020.0, "trend": 6.771625, "fair_value": 5.731665, "relative_strength": 4.336296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.181174, "energy": 79.889818, "activity_lines": [ 7.776291, 7.651443, 7.366844, 7.115162 ] }, { "date": "2026-06-19", "close": 7.9, "volume": 236200, "typical_volume": 1782015.0, "trend": 6.837005, "fair_value": 5.749136, "relative_strength": 5.847496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.21572, "energy": 87.421211, "activity_lines": [ 7.835479, 7.723255, 7.441728, 7.187961 ] }, { "date": "2026-06-26", "close": 8.05, "volume": 225000, "typical_volume": 1656750.0, "trend": 6.90893, "fair_value": 5.767084, "relative_strength": 10.062609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.673911, "energy": 90.560027, "activity_lines": [ 7.926667, 7.80676, 7.523238, 7.266218 ] }, { "date": "2026-07-03", "close": 8.15, "volume": 188800, "typical_volume": 1519350.0, "trend": 6.983596, "fair_value": 5.785915, "relative_strength": 6.746615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.233853, "energy": 91.249851, "activity_lines": [ 8.016667, 7.889249, 7.606578, 7.346287 ] }, { "date": "2026-07-10", "close": 8.45, "volume": 1253600, "typical_volume": 1331910.0, "trend": 7.066673, "fair_value": 5.806669, "relative_strength": 9.973211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.33253, "energy": 91.151141, "activity_lines": [ 8.18, 8.008826, 7.710546, 7.440894 ] }, { "date": "2026-07-17", "close": 8.75, "volume": 1083000, "typical_volume": 1163150.0, "trend": 7.156573, "fair_value": 5.82862, "relative_strength": 12.434191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.439922, "energy": 92.38584, "activity_lines": [ 8.4, 8.166261, 7.834622, 7.549496 ] }, { "date": "2026-07-24", "close": 8.5, "volume": 835900, "typical_volume": 1002300.0, "trend": 7.233373, "fair_value": 5.849211, "relative_strength": 8.730651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.465806, "energy": 70.998358, "activity_lines": [ 8.48, 8.258767, 7.926131, 7.636169 ] }, { "date": "2026-07-31", "close": 8.6, "volume": 204700, "typical_volume": 842900.0, "trend": 7.313507, "fair_value": 5.870442, "relative_strength": 11.010953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.411813, "energy": 75.649368, "activity_lines": [ 8.553333, 8.353636, 8.018829, 7.724338 ] }, { "date": "2026-08-07", "close": 8.75, "volume": 291600, "typical_volume": 796725.0, "trend": 7.395463, "fair_value": 5.892151, "relative_strength": 13.320874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.861266, "energy": 82.049847, "activity_lines": [ 8.64, 8.456364, 8.117699, 7.817015 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }