{ "ticker": { "uuid": "06bc3777-d259-4d47-86a6-d52aab400e6f", "symbol": "BANX", "name": "Arrowmark Financial Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 87.015, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 77.584, "architecture_energy": 76.365, "architecture_maturity": 10.134, "architecture_confidence": 65.647, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 18.83, "rotation_up": 77.19, "upward_expansion": 92.26, "deceleration": 41.97, "rotation_down": 9.44, "downward_expansion": 16.59 }, "activity_lines": [ 20.191606, 19.916839, 19.682864, 19.539 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 20.52, "trend_reference": 19.511792, "distance_from_trend": 0.051672, "trend_direction": "Weakening", "fair_value": 17.178648, "distance_from_fair_value": 0.194506, "fair_value_direction": "Improving", "relative_strength": -9.074795, "relative_strength_direction": "Improving", "price_momentum": 0.011081, "excess_performance": -0.176372, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051672, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.01109, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.194506, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012708, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.090748, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.071683, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.011081, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.144779, "read": "Demand-led" } ], "volume": { "latest": 167079, "relative_activity": 0.942659, "balance": 2.144779, "dry_up": 0.914178, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.02498, "annualized_volatility": 0.130143, "from_high_reference": -0.040945, "from_low_reference": 0.13822 }, "levels": { "trend_reference": 19.511792, "fair_value_reference": 17.178648, "structural_low": 18.028147, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.014714, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.043421, "regime_survival": 0.0, "best_return": 0.00321, "worst_return": -0.032638, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.035128, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.104298, "regime_survival": 0.0, "best_return": 0.052787, "worst_return": 0.017468, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.034406, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.268115, "regime_survival": 0.0, "best_return": 0.146671, "worst_return": -0.077859, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.122063, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.345658, "regime_survival": 0.0, "best_return": 0.122063, "worst_return": 0.122063, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.030018, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.048705, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.006556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-27", "tenure": "Developing", "return": 0.05182, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.025322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.02426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-31", "tenure": "Developing", "return": 0.009564, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": 0.076335, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": -0.019115, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.050072, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.012169, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.046652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-17", "tenure": "Developing", "return": 0.02035, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.044275, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.980789, "volume": 45980, "typical_volume": 84344.7, "trend": 12.16444, "fair_value": 12.4936, "relative_strength": -14.900568, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.685026, "energy": 8.062794, "activity_lines": [ 11.981751, 11.959323, 11.887698, 11.98849 ] }, { "date": "2023-08-25", "close": 12.1539, "volume": 50995, "typical_volume": 78663.9, "trend": 12.150251, "fair_value": 12.500108, "relative_strength": -14.688686, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.405441, "energy": 9.651339, "activity_lines": [ 12.040416, 11.994231, 11.905823, 11.98781 ] }, { "date": "2023-09-01", "close": 12.052919, "volume": 46928, "typical_volume": 78036.2, "trend": 12.122586, "fair_value": 12.508059, "relative_strength": -17.952238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.470023, "energy": 11.982787, "activity_lines": [ 12.051957, 12.01351, 11.92025, 11.981531 ] }, { "date": "2023-09-08", "close": 12.024067, "volume": 22500, "typical_volume": 77410.65, "trend": 12.107976, "fair_value": 12.516101, "relative_strength": -16.736092, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.922472, "energy": 12.618477, "activity_lines": [ 12.048591, 12.020001, 11.936953, 11.975175 ] }, { "date": "2023-09-15", "close": 12.925691, "volume": 109473, "typical_volume": 81245.2, "trend": 12.108482, "fair_value": 12.52928, "relative_strength": -9.71459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.59263, "energy": 51.425249, "activity_lines": [ 12.344805, 12.190359, 12.043611, 12.027931 ] }, { "date": "2023-09-22", "close": 12.982674, "volume": 166331, "typical_volume": 71429.6, "trend": 12.109511, "fair_value": 12.543185, "relative_strength": -5.863384, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.140286, "energy": 65.519423, "activity_lines": [ 12.596538, 12.352193, 12.152233, 12.08433 ] }, { "date": "2023-09-29", "close": 12.930921, "volume": 150667, "typical_volume": 73801.55, "trend": 12.103531, "fair_value": 12.555674, "relative_strength": -5.980396, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.519298, "energy": 78.681491, "activity_lines": [ 12.764228, 12.484564, 12.243461, 12.137324 ] }, { "date": "2023-10-06", "close": 12.783054, "volume": 72304, "typical_volume": 71583.75, "trend": 12.113071, "fair_value": 12.568112, "relative_strength": -8.281495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.175522, "energy": 77.607101, "activity_lines": [ 12.830828, 12.572251, 12.310822, 12.181164 ] }, { "date": "2023-10-13", "close": 12.753481, "volume": 53112, "typical_volume": 71832.3, "trend": 12.142993, "fair_value": 12.579538, "relative_strength": -8.266636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.016983, "energy": 74.020029, "activity_lines": [ 12.838895, 12.639844, 12.369493, 12.222481 ] }, { "date": "2023-10-20", "close": 13.024349, "volume": 92330, "typical_volume": 72888.9, "trend": 12.186492, "fair_value": 12.595132, "relative_strength": -3.28508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.655353, "energy": 65.186084, "activity_lines": [ 12.888623, 12.74316, 12.447859, 12.279343 ] }, { "date": "2023-10-27", "close": 12.759319, "volume": 108176, "typical_volume": 75426.9, "trend": 12.188739, "fair_value": 12.606484, "relative_strength": -2.49549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.339516, "energy": 42.565436, "activity_lines": [ 12.843431, 12.779185, 12.497722, 12.316299 ] }, { "date": "2023-11-03", "close": 12.82747, "volume": 64828, "typical_volume": 75471.35, "trend": 12.169755, "fair_value": 12.617112, "relative_strength": -7.557268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.292416, "energy": 38.031896, "activity_lines": [ 12.835846, 12.813445, 12.547913, 12.357508 ] }, { "date": "2023-11-10", "close": 12.721457, "volume": 64710, "typical_volume": 75694.85, "trend": 12.156874, "fair_value": 12.626631, "relative_strength": -10.603238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.96669, "energy": 30.542332, "activity_lines": [ 12.79982, 12.816184, 12.585514, 12.393101 ] }, { "date": "2023-11-17", "close": 12.935526, "volume": 76227, "typical_volume": 76095.05, "trend": 12.158649, "fair_value": 12.636698, "relative_strength": -10.557137, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.678899, "energy": 28.791735, "activity_lines": [ 12.839257, 12.845689, 12.638345, 12.443337 ] }, { "date": "2023-11-24", "close": 13.251518, "volume": 34240, "typical_volume": 75365.55, "trend": 12.193756, "fair_value": 12.647314, "relative_strength": -8.865633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.857824, "energy": 39.971222, "activity_lines": [ 12.971888, 12.916075, 12.716912, 12.513845 ] }, { "date": "2023-12-01", "close": 12.971343, "volume": 77873, "typical_volume": 76222.7, "trend": 12.280633, "fair_value": 12.653478, "relative_strength": -10.552996, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.505636, "energy": 34.023762, "activity_lines": [ 12.995983, 12.929596, 12.762299, 12.564012 ] }, { "date": "2023-12-08", "close": 13.380247, "volume": 111645, "typical_volume": 77458.05, "trend": 12.3641, "fair_value": 12.660692, "relative_strength": -7.910506, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.461514, "energy": 42.603671, "activity_lines": [ 13.142245, 13.017669, 12.841431, 12.634954 ] }, { "date": "2023-12-15", "close": 13.607416, "volume": 133346, "typical_volume": 79703.6, "trend": 12.432693, "fair_value": 12.668999, "relative_strength": -8.958976, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.645234, "energy": 61.676472, "activity_lines": [ 13.327377, 13.138877, 12.935397, 12.715168 ] }, { "date": "2023-12-22", "close": 13.667994, "volume": 112436, "typical_volume": 82249.85, "trend": 12.505891, "fair_value": 12.680967, "relative_strength": -8.870557, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.137003, "energy": 65.639846, "activity_lines": [ 13.473639, 13.25611, 13.027351, 12.794865 ] }, { "date": "2023-12-29", "close": 14.166736, "volume": 110016, "typical_volume": 85205.85, "trend": 12.566805, "fair_value": 12.698271, "relative_strength": -5.371238, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.132876, "energy": 80.137623, "activity_lines": [ 13.737316, 13.447395, 13.158909, 12.902017 ] }, { "date": "2024-01-05", "close": 14.541188, "volume": 91483, "typical_volume": 87481.0, "trend": 12.669344, "fair_value": 12.714653, "relative_strength": 0.801907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.37761, "energy": 87.602117, "activity_lines": [ 14.064796, 13.685993, 13.315684, 13.029396 ] }, { "date": "2024-01-12", "close": 14.455376, "volume": 55500, "typical_volume": 87706.25, "trend": 12.741054, "fair_value": 12.731401, "relative_strength": -2.365708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.228333, "energy": 85.757817, "activity_lines": [ 14.259016, 13.87659, 13.452095, 13.144624 ] }, { "date": "2024-01-19", "close": 14.084825, "volume": 39394, "typical_volume": 87329.55, "trend": 12.822609, "fair_value": 12.745469, "relative_strength": -6.915809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.404795, "energy": 79.845128, "activity_lines": [ 14.258044, 13.970217, 13.542256, 13.231319 ] }, { "date": "2024-01-26", "close": 14.291553, "volume": 88800, "typical_volume": 90644.55, "trend": 12.898312, "fair_value": 12.761205, "relative_strength": -5.679658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.637611, "energy": 73.265989, "activity_lines": [ 14.294154, 14.076641, 13.642429, 13.326089 ] }, { "date": "2024-02-02", "close": 14.478779, "volume": 115652, "typical_volume": 90953.5, "trend": 12.984704, "fair_value": 12.776729, "relative_strength": -5.162668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.376692, "energy": 58.801328, "activity_lines": [ 14.351101, 14.192452, 13.749636, 13.428055 ] }, { "date": "2024-02-09", "close": 14.392967, "volume": 38317, "typical_volume": 84552.8, "trend": 13.068476, "fair_value": 12.79323, "relative_strength": -7.009907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.647582, "energy": 53.035524, "activity_lines": [ 14.358642, 14.270347, 13.841275, 13.518911 ] }, { "date": "2024-02-16", "close": 14.135532, "volume": 52975, "typical_volume": 79668.2, "trend": 13.141263, "fair_value": 12.805943, "relative_strength": -6.775497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.414054, "energy": 47.970314, "activity_lines": [ 14.290253, 14.275588, 13.90168, 13.587753 ] }, { "date": "2024-02-23", "close": 14.252548, "volume": 48659, "typical_volume": 78485.95, "trend": 13.217229, "fair_value": 12.818966, "relative_strength": -6.726235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.563552, "energy": 40.574887, "activity_lines": [ 14.282192, 14.288372, 13.967493, 13.659449 ] }, { "date": "2024-03-01", "close": 14.541188, "volume": 65081, "typical_volume": 79084.4, "trend": 13.301613, "fair_value": 12.834279, "relative_strength": -6.133849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.810748, "energy": 45.347212, "activity_lines": [ 14.359163, 14.341906, 14.053799, 13.744866 ] }, { "date": "2024-03-08", "close": 14.564513, "volume": 35528, "typical_volume": 76244.3, "trend": 13.387978, "fair_value": 12.849283, "relative_strength": -4.018095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.260709, "energy": 45.558516, "activity_lines": [ 14.427266, 14.383805, 14.133813, 13.826343 ] }, { "date": "2024-03-15", "close": 14.993649, "volume": 67239, "typical_volume": 74197.45, "trend": 13.488407, "fair_value": 12.867961, "relative_strength": 0.224452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.756369, "energy": 58.26363, "activity_lines": [ 14.632699, 14.496496, 14.247363, 13.929935 ] }, { "date": "2024-03-22", "close": 14.886858, "volume": 134630, "typical_volume": 77687.55, "trend": 13.579505, "fair_value": 12.886382, "relative_strength": -3.145657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.761543, "energy": 66.524264, "activity_lines": [ 14.76249, 14.581544, 14.340102, 14.020157 ] }, { "date": "2024-03-29", "close": 15.170379, "volume": 92106, "typical_volume": 79057.35, "trend": 13.683421, "fair_value": 12.907321, "relative_strength": -0.46047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.579267, "energy": 78.168457, "activity_lines": [ 14.936699, 14.710296, 14.450038, 14.122794 ] }, { "date": "2024-04-05", "close": 14.966723, "volume": 71406, "typical_volume": 78816.3, "trend": 13.781509, "fair_value": 12.925866, "relative_strength": -0.538074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.044297, "energy": 72.927718, "activity_lines": [ 14.981834, 14.782283, 14.528915, 14.205588 ] }, { "date": "2024-04-12", "close": 14.89149, "volume": 36194, "typical_volume": 78914.0, "trend": 13.847036, "fair_value": 12.944278, "relative_strength": -0.122845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.226212, "energy": 56.283259, "activity_lines": [ 14.973523, 14.828315, 14.590956, 14.2772 ] }, { "date": "2024-04-19", "close": 14.633366, "volume": 67857, "typical_volume": 78413.2, "trend": 13.902059, "fair_value": 12.960724, "relative_strength": 4.070142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.387967, "energy": 43.939283, "activity_lines": [ 14.857372, 14.819912, 14.620603, 14.327931 ] }, { "date": "2024-04-26", "close": 14.711154, "volume": 73034, "typical_volume": 76482.65, "trend": 13.9614, "fair_value": 12.977552, "relative_strength": 0.879678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.574395, "energy": 30.4771, "activity_lines": [ 14.791169, 14.821281, 14.649745, 14.38013 ] }, { "date": "2024-05-03", "close": 14.833188, "volume": 51907, "typical_volume": 72410.7, "trend": 14.029738, "fair_value": 12.991466, "relative_strength": 0.570246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.849673, "energy": 25.487823, "activity_lines": [ 14.777357, 14.834372, 14.684171, 14.436375 ] }, { "date": "2024-05-10", "close": 14.543438, "volume": 68245, "typical_volume": 70201.15, "trend": 14.089403, "fair_value": 13.002199, "relative_strength": -2.81864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.509605, "energy": 18.028421, "activity_lines": [ 14.689442, 14.784224, 14.685165, 14.469517 ] }, { "date": "2024-05-17", "close": 14.623143, "volume": 111035, "typical_volume": 70252.1, "trend": 14.142696, "fair_value": 13.012548, "relative_strength": -4.265489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.912536, "energy": 16.087342, "activity_lines": [ 14.656314, 14.748527, 14.689582, 14.503951 ] }, { "date": "2024-05-24", "close": 14.61931, "volume": 73172, "typical_volume": 69336.55, "trend": 14.204696, "fair_value": 13.021395, "relative_strength": -5.518494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.996306, "energy": 14.802963, "activity_lines": [ 14.639798, 14.711067, 14.691459, 14.534701 ] }, { "date": "2024-05-31", "close": 14.415654, "volume": 78510, "typical_volume": 70487.05, "trend": 14.257635, "fair_value": 13.027495, "relative_strength": -5.174011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.408861, "energy": 10.103549, "activity_lines": [ 14.556334, 14.643385, 14.673569, 14.548311 ] }, { "date": "2024-06-07", "close": 14.623303, "volume": 46695, "typical_volume": 70852.1, "trend": 14.32103, "fair_value": 13.035472, "relative_strength": -6.301514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.699675, "energy": 10.52784, "activity_lines": [ 14.561786, 14.622025, 14.675645, 14.571902 ] }, { "date": "2024-06-14", "close": 14.703168, "volume": 105682, "typical_volume": 71696.2, "trend": 14.379952, "fair_value": 13.043416, "relative_strength": -8.825608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.418368, "energy": 9.563477, "activity_lines": [ 14.607852, 14.625133, 14.682762, 14.596557 ] }, { "date": "2024-06-21", "close": 15.046588, "volume": 93583, "typical_volume": 70592.75, "trend": 14.439787, "fair_value": 13.053324, "relative_strength": -6.838594, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.375369, "energy": 23.236141, "activity_lines": [ 14.757743, 14.695472, 14.720626, 14.639565 ] }, { "date": "2024-06-28", "close": 15.080299, "volume": 160017, "typical_volume": 76677.75, "trend": 14.510086, "fair_value": 13.063091, "relative_strength": -6.502737, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.021824, "energy": 46.751776, "activity_lines": [ 14.890641, 14.769121, 14.758996, 14.680889 ] }, { "date": "2024-07-05", "close": 15.329797, "volume": 143035, "typical_volume": 81180.75, "trend": 14.575071, "fair_value": 13.074696, "relative_strength": -8.128323, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.265253, "energy": 66.060313, "activity_lines": [ 15.075972, 14.880007, 14.817856, 14.733773 ] }, { "date": "2024-07-12", "close": 15.657007, "volume": 122166, "typical_volume": 84856.1, "trend": 14.64339, "fair_value": 13.087167, "relative_strength": -5.917885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.616058, "energy": 78.571469, "activity_lines": [ 15.309431, 15.039137, 14.902191, 14.803576 ] }, { "date": "2024-07-19", "close": 15.820612, "volume": 80567, "typical_volume": 85630.4, "trend": 14.715144, "fair_value": 13.103264, "relative_strength": -1.088881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.461974, "energy": 84.580315, "activity_lines": [ 15.528511, 15.213036, 14.995419, 14.879525 ] }, { "date": "2024-07-26", "close": 15.714269, "volume": 133362, "typical_volume": 90522.1, "trend": 14.766729, "fair_value": 13.118481, "relative_strength": 0.706007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.806689, "energy": 81.836514, "activity_lines": [ 15.637647, 15.344378, 15.072428, 14.943985 ] }, { "date": "2024-08-02", "close": 15.779711, "volume": 66616, "typical_volume": 90490.95, "trend": 14.808013, "fair_value": 13.133603, "relative_strength": 4.171729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.409588, "energy": 80.070772, "activity_lines": [ 15.724085, 15.467779, 15.150194, 15.009339 ] }, { "date": "2024-08-09", "close": 15.787891, "volume": 86710, "typical_volume": 88094.95, "trend": 14.85243, "fair_value": 13.147451, "relative_strength": 3.715543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.920279, "energy": 73.539024, "activity_lines": [ 15.766622, 15.57157, 15.224995, 15.072557 ] }, { "date": "2024-08-16", "close": 15.941026, "volume": 76289, "typical_volume": 87304.1, "trend": 14.914303, "fair_value": 13.161707, "relative_strength": -0.698851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.033425, "energy": 58.598779, "activity_lines": [ 15.829665, 15.678254, 15.310091, 15.142789 ] }, { "date": "2024-08-23", "close": 16.529022, "volume": 116099, "typical_volume": 89538.75, "trend": 14.988886, "fair_value": 13.180405, "relative_strength": 1.850479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.843163, "energy": 70.998474, "activity_lines": [ 16.069772, 15.867888, 15.447516, 15.246964 ] }, { "date": "2024-08-30", "close": 16.892226, "volume": 110126, "typical_volume": 93235.35, "trend": 15.069334, "fair_value": 13.201906, "relative_strength": 4.705568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.766939, "energy": 89.696336, "activity_lines": [ 16.383719, 16.090361, 15.612093, 15.36976 ] }, { "date": "2024-09-06", "close": 16.605917, "volume": 52143, "typical_volume": 92449.65, "trend": 15.143099, "fair_value": 13.224026, "relative_strength": 8.978517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.958796, "energy": 86.189187, "activity_lines": [ 16.5237, 16.227222, 15.739874, 15.468895 ] }, { "date": "2024-09-13", "close": 16.540475, "volume": 74133, "typical_volume": 92504.6, "trend": 15.223264, "fair_value": 13.242916, "relative_strength": 2.480717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.259163, "energy": 83.804999, "activity_lines": [ 16.586786, 16.324445, 15.85203, 15.559048 ] }, { "date": "2024-09-20", "close": 17.36668, "volume": 110084, "typical_volume": 95413.45, "trend": 15.327068, "fair_value": 13.268104, "relative_strength": 6.044573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.608141, "energy": 91.099711, "activity_lines": [ 16.875102, 16.549875, 16.034162, 15.697333 ] }, { "date": "2024-09-27", "close": 17.308492, "volume": 141585, "typical_volume": 99080.45, "trend": 15.419312, "fair_value": 13.289535, "relative_strength": 4.653051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.599911, "energy": 76.382015, "activity_lines": [ 17.048978, 16.73364, 16.198687, 15.825167 ] }, { "date": "2024-10-04", "close": 17.007474, "volume": 100341, "typical_volume": 98545.75, "trend": 15.500744, "fair_value": 13.309809, "relative_strength": 2.73544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.080637, "energy": 63.18371, "activity_lines": [ 17.07055, 16.835622, 16.321377, 15.927629 ] }, { "date": "2024-10-11", "close": 16.631203, "volume": 83053, "typical_volume": 99039.8, "trend": 15.555329, "fair_value": 13.326253, "relative_strength": -0.686245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.310508, "energy": 56.526267, "activity_lines": [ 16.959015, 16.845679, 16.396877, 16.000562 ] }, { "date": "2024-10-18", "close": 17.124537, "volume": 174654, "typical_volume": 103847.0, "trend": 15.629918, "fair_value": 13.3459, "relative_strength": 2.166132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.164341, "energy": 50.650565, "activity_lines": [ 17.010239, 16.929951, 16.509782, 16.101801 ] }, { "date": "2024-10-25", "close": 16.890412, "volume": 142799, "typical_volume": 108652.2, "trend": 15.687252, "fair_value": 13.36298, "relative_strength": 0.773818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.162474, "energy": 37.014823, "activity_lines": [ 16.944484, 16.947352, 16.587489, 16.183123 ] }, { "date": "2024-11-01", "close": 17.341938, "volume": 86141, "typical_volume": 107675.15, "trend": 15.766426, "fair_value": 13.383175, "relative_strength": 5.115435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.338267, "energy": 44.023875, "activity_lines": [ 17.060989, 17.029588, 16.697403, 16.289877 ] }, { "date": "2024-11-08", "close": 17.534255, "volume": 256857, "typical_volume": 115838.85, "trend": 15.854519, "fair_value": 13.406234, "relative_strength": 0.745208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.262681, "energy": 48.863416, "activity_lines": [ 17.239369, 17.132009, 16.813068, 16.40393 ] }, { "date": "2024-11-15", "close": 17.057644, "volume": 121142, "typical_volume": 113895.1, "trend": 15.935328, "fair_value": 13.42824, "relative_strength": 1.439189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.607163, "energy": 40.078251, "activity_lines": [ 17.223761, 17.136101, 16.871495, 16.481551 ] }, { "date": "2024-11-22", "close": 17.425554, "volume": 78356, "typical_volume": 110661.15, "trend": 16.025808, "fair_value": 13.453121, "relative_strength": 1.726633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.658197, "energy": 43.651305, "activity_lines": [ 17.30236, 17.198873, 16.955545, 16.577695 ] }, { "date": "2024-11-29", "close": 17.308492, "volume": 55527, "typical_volume": 107329.2, "trend": 16.108318, "fair_value": 13.477472, "relative_strength": 0.233921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.721881, "energy": 38.811737, "activity_lines": [ 17.32187, 17.224268, 17.018466, 16.660449 ] }, { "date": "2024-12-06", "close": 17.450639, "volume": 88697, "typical_volume": 107735.7, "trend": 16.205225, "fair_value": 13.501788, "relative_strength": -2.089078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.297673, "energy": 36.503356, "activity_lines": [ 17.360891, 17.276566, 17.087061, 16.74705 ] }, { "date": "2024-12-13", "close": 17.367023, "volume": 60313, "typical_volume": 104083.25, "trend": 16.296687, "fair_value": 13.526092, "relative_strength": -3.243547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.935244, "energy": 35.027413, "activity_lines": [ 17.364793, 17.311076, 17.13993, 16.822005 ] }, { "date": "2024-12-20", "close": 17.304311, "volume": 65953, "typical_volume": 104050.1, "trend": 16.386187, "fair_value": 13.545763, "relative_strength": -1.371563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.487306, "energy": 32.382675, "activity_lines": [ 17.35894, 17.327647, 17.178957, 16.887013 ] }, { "date": "2024-12-27", "close": 18.248608, "volume": 180961, "typical_volume": 108762.65, "trend": 16.513952, "fair_value": 13.573827, "relative_strength": 3.062613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.654013, "energy": 46.756434, "activity_lines": [ 17.651408, 17.503671, 17.300657, 17.007169 ] }, { "date": "2025-01-03", "close": 18.283088, "volume": 122597, "typical_volume": 111078.05, "trend": 16.635945, "fair_value": 13.603893, "relative_strength": 4.145105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.075301, "energy": 59.034397, "activity_lines": [ 17.900499, 17.665525, 17.413923, 17.121307 ] }, { "date": "2025-01-10", "close": 17.981387, "volume": 81454, "typical_volume": 109345.8, "trend": 16.745219, "fair_value": 13.630204, "relative_strength": 4.729783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.711251, "energy": 60.281798, "activity_lines": [ 17.98405, 17.747204, 17.487303, 17.20811 ] }, { "date": "2025-01-17", "close": 18.257228, "volume": 108095, "typical_volume": 109244.25, "trend": 16.852241, "fair_value": 13.659132, "relative_strength": 3.291511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.312587, "energy": 69.070969, "activity_lines": [ 18.124165, 17.867409, 17.580037, 17.305658 ] }, { "date": "2025-01-24", "close": 18.341187, "volume": 48286, "typical_volume": 109051.4, "trend": 16.960937, "fair_value": 13.688073, "relative_strength": 2.17958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.74312, "energy": 66.698516, "activity_lines": [ 18.232919, 17.989734, 17.674267, 17.40172 ] }, { "date": "2025-01-31", "close": 18.162408, "volume": 44292, "typical_volume": 107559.35, "trend": 17.055357, "fair_value": 13.715504, "relative_strength": 2.557556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.001834, "energy": 52.67909, "activity_lines": [ 18.212956, 18.056217, 17.743208, 17.479234 ] }, { "date": "2025-02-07", "close": 18.145168, "volume": 66177, "typical_volume": 105364.0, "trend": 17.138296, "fair_value": 13.744726, "relative_strength": 2.245584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.93181, "energy": 44.564484, "activity_lines": [ 18.192992, 18.106168, 17.802783, 17.549544 ] }, { "date": "2025-02-14", "close": 18.101981, "volume": 73015, "typical_volume": 101935.5, "trend": 17.214342, "fair_value": 13.772093, "relative_strength": -0.918916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.188445, "energy": 40.521634, "activity_lines": [ 18.167827, 18.133055, 17.854538, 17.611717 ] }, { "date": "2025-02-21", "close": 18.089137, "volume": 46478, "typical_volume": 99242.35, "trend": 17.293504, "fair_value": 13.8048, "relative_strength": 1.192972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.808378, "energy": 32.052202, "activity_lines": [ 18.130341, 18.145764, 17.901292, 17.668156 ] }, { "date": "2025-02-28", "close": 18.360668, "volume": 81850, "typical_volume": 99182.2, "trend": 17.379536, "fair_value": 13.835485, "relative_strength": 6.133398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.819794, "energy": 35.124165, "activity_lines": [ 18.194572, 18.194712, 17.968754, 17.737005 ] }, { "date": "2025-03-07", "close": 18.283088, "volume": 139540, "typical_volume": 97426.5, "trend": 17.462709, "fair_value": 13.866684, "relative_strength": 8.970768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.077166, "energy": 36.180268, "activity_lines": [ 18.231644, 18.210349, 18.020593, 17.795299 ] }, { "date": "2025-03-14", "close": 18.171028, "volume": 104347, "typical_volume": 95503.9, "trend": 17.537042, "fair_value": 13.894615, "relative_strength": 10.846495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.903426, "energy": 32.683249, "activity_lines": [ 18.223317, 18.204984, 18.056242, 17.840997 ] }, { "date": "2025-03-21", "close": 18.442148, "volume": 207010, "typical_volume": 101547.35, "trend": 17.600813, "fair_value": 13.923212, "relative_strength": 11.918858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.115227, "energy": 37.22597, "activity_lines": [ 18.303639, 18.250952, 18.111614, 17.899391 ] }, { "date": "2025-03-28", "close": 18.716479, "volume": 91857, "typical_volume": 93297.35, "trend": 17.661622, "fair_value": 13.955381, "relative_strength": 15.93661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.393753, "energy": 48.661777, "activity_lines": [ 18.452728, 18.33842, 18.187874, 17.971369 ] }, { "date": "2025-04-04", "close": 17.07934, "volume": 87326, "typical_volume": 91606.55, "trend": 17.677402, "fair_value": 13.97718, "relative_strength": 16.970501, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 6.397052, "energy": 6.483726, "activity_lines": [ 18.01428, 18.119876, 18.102586, 17.933803 ] }, { "date": "2025-04-11", "close": 16.769611, "volume": 233352, "typical_volume": 99356.35, "trend": 17.68504, "fair_value": 13.99646, "relative_strength": 6.667992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.477063, "energy": 30.62031, "activity_lines": [ 17.558012, 17.867961, 17.987697, 17.875235 ] }, { "date": "2025-04-18", "close": 17.911184, "volume": 82527, "typical_volume": 100706.35, "trend": 17.70319, "fair_value": 14.025486, "relative_strength": 16.259791, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.495701, "energy": 23.598233, "activity_lines": [ 17.583166, 17.848928, 17.984652, 17.889825 ] }, { "date": "2025-04-25", "close": 17.548359, "volume": 95968, "typical_volume": 101069.9, "trend": 17.711186, "fair_value": 14.054058, "relative_strength": 6.87922, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.846169, "energy": 27.814474, "activity_lines": [ 17.504702, 17.768181, 17.944183, 17.879836 ] }, { "date": "2025-05-02", "close": 17.928883, "volume": 53767, "typical_volume": 100742.6, "trend": 17.7419, "fair_value": 14.090882, "relative_strength": 5.42183, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.795485, "energy": 23.969068, "activity_lines": [ 17.612664, 17.766687, 17.939489, 17.893881 ] }, { "date": "2025-05-09", "close": 17.663401, "volume": 89325, "typical_volume": 101911.2, "trend": 17.776306, "fair_value": 14.125118, "relative_strength": 3.865945, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.089809, "energy": 7.319901, "activity_lines": [ 17.68464, 17.719836, 17.906835, 17.888817 ] }, { "date": "2025-05-16", "close": 17.920033, "volume": 74232, "typical_volume": 96574.75, "trend": 17.802823, "fair_value": 14.159929, "relative_strength": -1.499604, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.667171, "energy": 3.555063, "activity_lines": [ 17.803221, 17.732324, 17.896913, 17.898089 ] }, { "date": "2025-05-23", "close": 17.82269, "volume": 71649, "typical_volume": 94027.35, "trend": 17.833899, "fair_value": 14.19395, "relative_strength": 0.166686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.676207, "energy": 4.866084, "activity_lines": [ 17.812661, 17.733713, 17.879284, 17.899371 ] }, { "date": "2025-05-30", "close": 17.743045, "volume": 82193, "typical_volume": 94064.3, "trend": 17.847269, "fair_value": 14.22573, "relative_strength": -2.284543, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.297431, "energy": 3.394291, "activity_lines": [ 17.801451, 17.726955, 17.856263, 17.89351 ] }, { "date": "2025-06-06", "close": 17.902335, "volume": 88300, "typical_volume": 93074.55, "trend": 17.859538, "fair_value": 14.258903, "relative_strength": -3.52484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.350945, "energy": 3.02899, "activity_lines": [ 17.830359, 17.76187, 17.849547, 17.897062 ] }, { "date": "2025-06-13", "close": 17.990829, "volume": 70254, "typical_volume": 94172.95, "trend": 17.890644, "fair_value": 14.298329, "relative_strength": -2.678179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.55803, "energy": 4.270341, "activity_lines": [ 17.890536, 17.827678, 17.852948, 17.905533 ] }, { "date": "2025-06-20", "close": 18.619136, "volume": 167884, "typical_volume": 100352.55, "trend": 17.93043, "fair_value": 14.341895, "relative_strength": 0.5352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.209546, "energy": 23.466892, "activity_lines": [ 18.138319, 17.99115, 17.917858, 17.952532 ] }, { "date": "2025-06-27", "close": 18.848648, "volume": 140443, "typical_volume": 104065.85, "trend": 17.981769, "fair_value": 14.382725, "relative_strength": -2.427943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.525619, "energy": 47.660132, "activity_lines": [ 18.415999, 18.162725, 18.00245, 18.011772 ] }, { "date": "2025-07-04", "close": 18.920969, "volume": 58913, "typical_volume": 103360.75, "trend": 18.03078, "fair_value": 14.426923, "relative_strength": -3.640185, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.728596, "energy": 65.593584, "activity_lines": [ 18.649389, 18.330403, 18.09058, 18.072366 ] }, { "date": "2025-07-11", "close": 19.00233, "volume": 57334, "typical_volume": 103903.55, "trend": 18.08529, "fair_value": 14.472525, "relative_strength": -3.003586, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.165428, "energy": 72.605349, "activity_lines": [ 18.831371, 18.487919, 18.182559, 18.135046 ] }, { "date": "2025-07-18", "close": 18.722086, "volume": 42697, "typical_volume": 101945.9, "trend": 18.132549, "fair_value": 14.515742, "relative_strength": -5.630115, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.727556, "energy": 69.458186, "activity_lines": [ 18.846606, 18.574963, 18.2435, 18.17613 ] }, { "date": "2025-07-25", "close": 18.591005, "volume": 89022, "typical_volume": 99420.0, "trend": 18.143963, "fair_value": 14.558623, "relative_strength": -7.070244, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.313474, "energy": 59.919694, "activity_lines": [ 18.769396, 18.618926, 18.290235, 18.205708 ] }, { "date": "2025-08-01", "close": 18.532244, "volume": 39171, "typical_volume": 96161.2, "trend": 18.152268, "fair_value": 14.601254, "relative_strength": -5.176888, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.249833, "energy": 35.253365, "activity_lines": [ 18.674475, 18.640005, 18.329908, 18.230758 ] }, { "date": "2025-08-08", "close": 18.441843, "volume": 43898, "typical_volume": 88005.6, "trend": 18.167616, "fair_value": 14.639307, "relative_strength": -8.87772, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.392436, "energy": 22.465748, "activity_lines": [ 18.570514, 18.631747, 18.359252, 18.24944 ] }, { "date": "2025-08-15", "close": 18.631685, "volume": 93898, "typical_volume": 88107.65, "trend": 18.180098, "fair_value": 14.675842, "relative_strength": -8.310819, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.740843, "energy": 19.886321, "activity_lines": [ 18.561775, 18.6453, 18.406677, 18.27938 ] }, { "date": "2025-08-22", "close": 18.848648, "volume": 58144, "typical_volume": 86648.55, "trend": 18.197014, "fair_value": 14.713558, "relative_strength": -6.286557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.169592, "energy": 26.206225, "activity_lines": [ 18.650067, 18.68504, 18.475169, 18.322512 ] }, { "date": "2025-08-29", "close": 18.577445, "volume": 132929, "typical_volume": 81627.4, "trend": 18.210848, "fair_value": 14.75004, "relative_strength": -7.22361, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.622274, "energy": 22.925584, "activity_lines": [ 18.63952, 18.659874, 18.509407, 18.347056 ] }, { "date": "2025-09-05", "close": 19.083691, "volume": 125706, "typical_volume": 83786.35, "trend": 18.242132, "fair_value": 14.794481, "relative_strength": -5.419981, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.715052, "energy": 42.876313, "activity_lines": [ 18.798626, 18.727511, 18.58325, 18.403369 ] }, { "date": "2025-09-12", "close": 19.334103, "volume": 77972, "typical_volume": 82886.55, "trend": 18.283203, "fair_value": 14.839811, "relative_strength": -5.805008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.095193, "energy": 62.897053, "activity_lines": [ 19.00444, 18.836403, 18.675358, 18.473819 ] }, { "date": "2025-09-19", "close": 20.656672, "volume": 240417, "typical_volume": 92219.05, "trend": 18.368788, "fair_value": 14.896567, "relative_strength": -1.398376, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.41256, "energy": 85.694528, "activity_lines": [ 19.591626, 19.178251, 18.884922, 18.626946 ] }, { "date": "2025-09-26", "close": 20.266195, "volume": 84570, "typical_volume": 91981.3, "trend": 18.432305, "fair_value": 14.952281, "relative_strength": -2.732409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.060973, "energy": 87.969833, "activity_lines": [ 19.913653, 19.419024, 19.044308, 18.749359 ] }, { "date": "2025-10-03", "close": 20.266195, "volume": 73810, "typical_volume": 91960.2, "trend": 18.498409, "fair_value": 15.006749, "relative_strength": -3.8164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.204307, "energy": 87.229814, "activity_lines": [ 20.141178, 19.631723, 19.191299, 18.867674 ] }, { "date": "2025-10-10", "close": 19.915665, "volume": 72611, "typical_volume": 92008.3, "trend": 18.556563, "fair_value": 15.063062, "relative_strength": -3.280949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.040094, "energy": 83.64032, "activity_lines": [ 20.139276, 19.750231, 19.293735, 18.95911 ] }, { "date": "2025-10-17", "close": 19.989461, "volume": 63219, "typical_volume": 91059.6, "trend": 18.60814, "fair_value": 15.119195, "relative_strength": -5.152386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.855087, "energy": 62.660601, "activity_lines": [ 20.106507, 19.857003, 19.393233, 19.051555 ] }, { "date": "2025-10-24", "close": 20.026359, "volume": 44671, "typical_volume": 88878.15, "trend": 18.651803, "fair_value": 15.173845, "relative_strength": -6.911417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.507791, "energy": 51.107997, "activity_lines": [ 20.042348, 19.942345, 19.485547, 19.143053 ] }, { "date": "2025-10-31", "close": 19.519012, "volume": 45495, "typical_volume": 87640.2, "trend": 18.733125, "fair_value": 15.22621, "relative_strength": -10.762835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.76529, "energy": 33.982891, "activity_lines": [ 19.851094, 19.910085, 19.519428, 19.199002 ] }, { "date": "2025-11-07", "close": 19.380645, "volume": 45338, "typical_volume": 81512.9, "trend": 18.82016, "fair_value": 15.276506, "relative_strength": -8.459869, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.227567, "energy": 23.722683, "activity_lines": [ 19.663529, 19.840478, 19.532854, 19.240778 ] }, { "date": "2025-11-14", "close": 19.408318, "volume": 54439, "typical_volume": 77212.7, "trend": 18.870064, "fair_value": 15.326549, "relative_strength": -8.061348, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.876307, "energy": 21.426526, "activity_lines": [ 19.544226, 19.7613, 19.54529, 19.278723 ] }, { "date": "2025-11-21", "close": 19.546685, "volume": 72599, "typical_volume": 77897.0, "trend": 18.936675, "fair_value": 15.377093, "relative_strength": -4.377283, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.44536, "energy": 21.208315, "activity_lines": [ 19.504868, 19.701377, 19.568238, 19.322376 ] }, { "date": "2025-11-28", "close": 20.256971, "volume": 38422, "typical_volume": 76951.4, "trend": 19.014278, "fair_value": 15.431328, "relative_strength": -5.49745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.822658, "energy": 23.621256, "activity_lines": [ 19.73179, 19.766731, 19.655853, 19.407557 ] }, { "date": "2025-12-05", "close": 20.164726, "volume": 153790, "typical_volume": 82506.05, "trend": 19.097656, "fair_value": 15.48622, "relative_strength": -6.808674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.689967, "energy": 33.274928, "activity_lines": [ 19.91259, 19.822581, 19.728708, 19.481779 ] }, { "date": "2025-12-12", "close": 20.860061, "volume": 169816, "typical_volume": 86545.75, "trend": 19.195657, "fair_value": 15.545398, "relative_strength": -1.791132, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 72.961518, "energy": 55.589992, "activity_lines": [ 20.282121, 20.006701, 19.860916, 19.595483 ] }, { "date": "2025-12-19", "close": 21.001008, "volume": 96208, "typical_volume": 89397.6, "trend": 19.3016, "fair_value": 15.603501, "relative_strength": -1.704092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.837395, "energy": 80.472879, "activity_lines": [ 20.600006, 20.20565, 19.995742, 19.711957 ] }, { "date": "2025-12-26", "close": 20.91644, "volume": 126279, "typical_volume": 93516.65, "trend": 19.40738, "fair_value": 15.662289, "relative_strength": -3.212919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.152286, "energy": 81.502205, "activity_lines": [ 20.783523, 20.369489, 20.110758, 19.81614 ] }, { "date": "2026-01-02", "close": 21.089065, "volume": 93480, "typical_volume": 93495.75, "trend": 19.513605, "fair_value": 15.717146, "relative_strength": -0.642767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.88112, "energy": 83.394491, "activity_lines": [ 20.933264, 20.54786, 20.230431, 19.924636 ] }, { "date": "2026-01-09", "close": 21.137017, "volume": 81538, "typical_volume": 94665.45, "trend": 19.618478, "fair_value": 15.770057, "relative_strength": -2.463975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.082233, "energy": 80.933977, "activity_lines": [ 21.043516, 20.715628, 20.342969, 20.029372 ] }, { "date": "2026-01-16", "close": 20.465696, "volume": 821110, "typical_volume": 129074.5, "trend": 19.68003, "fair_value": 15.820086, "relative_strength": -4.624353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.636796, "energy": 48.060653, "activity_lines": [ 20.865175, 20.731919, 20.380675, 20.084032 ] }, { "date": "2026-01-23", "close": 20.26968, "volume": 348171, "typical_volume": 140197.75, "trend": 19.727397, "fair_value": 15.869382, "relative_strength": -5.640914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.817322, "energy": 32.201379, "activity_lines": [ 20.647787, 20.692843, 20.390721, 20.122074 ] }, { "date": "2026-01-30", "close": 20.599584, "volume": 207825, "typical_volume": 146690.4, "trend": 19.783351, "fair_value": 15.918848, "relative_strength": -3.876349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.686051, "energy": 24.247624, "activity_lines": [ 20.589122, 20.698089, 20.426538, 20.178344 ] }, { "date": "2026-02-06", "close": 20.295101, "volume": 209074, "typical_volume": 145123.25, "trend": 19.826444, "fair_value": 15.969057, "relative_strength": -3.313442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.857645, "energy": 20.91576, "activity_lines": [ 20.450086, 20.62883, 20.427332, 20.21136 ] }, { "date": "2026-02-13", "close": 19.552478, "volume": 215757, "typical_volume": 151682.6, "trend": 19.854123, "fair_value": 16.011634, "relative_strength": -5.58534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.927576, "energy": 15.127101, "activity_lines": [ 20.11644, 20.423855, 20.359121, 20.193685 ] }, { "date": "2026-02-20", "close": 19.444993, "volume": 393297, "typical_volume": 167656.95, "trend": 19.88259, "fair_value": 16.053257, "relative_strength": -7.030957, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.087944, "energy": 26.996111, "activity_lines": [ 19.852602, 20.21047, 20.284071, 20.167289 ] }, { "date": "2026-02-27", "close": 19.27888, "volume": 491793, "typical_volume": 188616.05, "trend": 19.907477, "fair_value": 16.092799, "relative_strength": -7.357654, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.14309, "energy": 37.720154, "activity_lines": [ 19.601439, 19.99261, 20.197113, 20.12834 ] }, { "date": "2026-03-06", "close": 18.467858, "volume": 310343, "typical_volume": 200972.25, "trend": 19.908345, "fair_value": 16.131075, "relative_strength": -9.806652, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.552452, "energy": 66.555887, "activity_lines": [ 19.14599, 19.658604, 20.035946, 20.035461 ] }, { "date": "2026-03-13", "close": 18.673056, "volume": 300420, "typical_volume": 213759.7, "trend": 19.909724, "fair_value": 16.174775, "relative_strength": -7.533384, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.113528, "energy": 70.398748, "activity_lines": [ 18.901054, 19.406426, 19.901567, 19.955765 ] }, { "date": "2026-03-20", "close": 18.692599, "volume": 142378, "typical_volume": 218603.85, "trend": 19.904522, "fair_value": 16.219475, "relative_strength": -5.237752, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.652445, "energy": 78.901199, "activity_lines": [ 18.77077, 19.201729, 19.775495, 19.877241 ] }, { "date": "2026-03-27", "close": 18.39631, "volume": 180062, "typical_volume": 225340.05, "trend": 19.898484, "fair_value": 16.256042, "relative_strength": -3.224558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.767519, "energy": 80.013932, "activity_lines": [ 18.599047, 18.987605, 19.625139, 19.779937 ] }, { "date": "2026-04-03", "close": 19.08568, "volume": 221197, "typical_volume": 233677.95, "trend": 19.89855, "fair_value": 16.292508, "relative_strength": -3.002332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.16055, "energy": 55.389463, "activity_lines": [ 18.727027, 18.936446, 19.545125, 19.727498 ] }, { "date": "2026-04-10", "close": 19.184161, "volume": 184894, "typical_volume": 239292.7, "trend": 19.893552, "fair_value": 16.331458, "relative_strength": -6.360068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.366302, "energy": 41.211938, "activity_lines": [ 18.900714, 18.92472, 19.476027, 19.681409 ] }, { "date": "2026-04-17", "close": 19.381124, "volume": 190819, "typical_volume": 246912.55, "trend": 19.851034, "fair_value": 16.373118, "relative_strength": -10.359075, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.194609, "energy": 29.894718, "activity_lines": [ 19.092302, 18.97454, 19.427413, 19.648349 ] }, { "date": "2026-04-24", "close": 19.116651, "volume": 175064, "typical_volume": 247976.25, "trend": 19.812716, "fair_value": 16.417466, "relative_strength": -13.063024, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.451017, "energy": 22.957425, "activity_lines": [ 19.148527, 18.992892, 19.357782, 19.600969 ] }, { "date": "2026-05-01", "close": 19.274233, "volume": 238621, "typical_volume": 251416.5, "trend": 19.779651, "fair_value": 16.474576, "relative_strength": -13.267654, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.719787, "energy": 21.93182, "activity_lines": [ 19.22901, 19.04782, 19.30815, 19.566228 ] }, { "date": "2026-05-08", "close": 19.535228, "volume": 215205, "typical_volume": 257366.35, "trend": 19.766969, "fair_value": 16.530083, "relative_strength": -16.243073, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.072207, "energy": 21.23912, "activity_lines": [ 19.337962, 19.153306, 19.290926, 19.550459 ] }, { "date": "2026-05-15", "close": 19.254535, "volume": 180500, "typical_volume": 260077.4, "trend": 19.742472, "fair_value": 16.579473, "relative_strength": -16.821226, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.919183, "energy": 17.698531, "activity_lines": [ 19.323381, 19.203096, 19.253949, 19.517399 ] }, { "date": "2026-05-22", "close": 19.540152, "volume": 180842, "typical_volume": 264445.5, "trend": 19.726265, "fair_value": 16.631192, "relative_strength": -16.210628, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.873635, "energy": 13.767129, "activity_lines": [ 19.399313, 19.290513, 19.252088, 19.504346 ] }, { "date": "2026-05-29", "close": 19.649315, "volume": 299037, "typical_volume": 275320.45, "trend": 19.730608, "fair_value": 16.678051, "relative_strength": -17.738436, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.130809, "energy": 11.577751, "activity_lines": [ 19.501032, 19.382013, 19.267998, 19.499381 ] }, { "date": "2026-06-05", "close": 19.460761, "volume": 154970, "typical_volume": 242013.45, "trend": 19.733279, "fair_value": 16.729305, "relative_strength": -14.364651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.236592, "energy": 12.101822, "activity_lines": [ 19.504388, 19.421835, 19.273036, 19.481972 ] }, { "date": "2026-06-12", "close": 19.232511, "volume": 131799, "typical_volume": 231194.85, "trend": 19.727419, "fair_value": 16.773718, "relative_strength": -16.902047, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.424864, "energy": 11.819413, "activity_lines": [ 19.419226, 19.400803, 19.261121, 19.449664 ] }, { "date": "2026-06-19", "close": 19.313331, "volume": 114964, "typical_volume": 226551.8, "trend": 19.71964, "fair_value": 16.822918, "relative_strength": -18.264903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.013835, "energy": 11.382772, "activity_lines": [ 19.381184, 19.391797, 19.261842, 19.422949 ] }, { "date": "2026-06-26", "close": 19.262955, "volume": 112784, "typical_volume": 221737.3, "trend": 19.686506, "fair_value": 16.869344, "relative_strength": -14.26321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.597339, "energy": 17.02963, "activity_lines": [ 19.322431, 19.371282, 19.26389, 19.393485 ] }, { "date": "2026-07-03", "close": 19.570606, "volume": 168593, "typical_volume": 219379.1, "trend": 19.666702, "fair_value": 16.918598, "relative_strength": -13.286874, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.293601, "energy": 11.715375, "activity_lines": [ 19.384708, 19.408853, 19.300154, 19.386008 ] }, { "date": "2026-07-10", "close": 19.848485, "volume": 147371, "typical_volume": 207082.8, "trend": 19.632983, "fair_value": 16.969679, "relative_strength": -13.248885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.052219, "energy": 8.798599, "activity_lines": [ 19.544859, 19.488694, 19.362795, 19.397736 ] }, { "date": "2026-07-17", "close": 19.937803, "volume": 119762, "typical_volume": 188481.25, "trend": 19.597543, "fair_value": 17.020871, "relative_strength": -8.808958, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.537321, "energy": 40.141456, "activity_lines": [ 19.708934, 19.574333, 19.432022, 19.417402 ] }, { "date": "2026-07-24", "close": 19.65, "volume": 100117, "typical_volume": 177969.95, "trend": 19.555328, "fair_value": 17.070079, "relative_strength": -8.430553, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.641637, "energy": 42.081312, "activity_lines": [ 19.730056, 19.600324, 19.470701, 19.420786 ] }, { "date": "2026-07-31", "close": 20.4, "volume": 261166, "typical_volume": 176007.25, "trend": 19.532359, "fair_value": 17.123863, "relative_strength": -5.226659, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.282707, "energy": 60.553835, "activity_lines": [ 19.978732, 19.75549, 19.57518, 19.475281 ] }, { "date": "2026-08-07", "close": 20.52, "volume": 167079, "typical_volume": 177242.3, "trend": 19.511792, "fair_value": 17.178648, "relative_strength": -9.074795, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.583525, "energy": 76.365262, "activity_lines": [ 20.191606, 19.916839, 19.682864, 19.539 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }