{ "ticker": { "uuid": "06bc9d30-8ffd-4b4a-8def-8640d4084387", "symbol": "GNOM", "name": "GLOBAL X GENOMICS & BIOTECHNOLOGY ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.887, "architecture_energy": 54.744, "architecture_maturity": 69.217, "architecture_confidence": 66.155, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 15.54, "rotation_up": 51.17, "upward_expansion": 75.03, "deceleration": 71.1, "rotation_down": 26.22, "downward_expansion": 13.03 }, "activity_lines": [ 55.73348, 55.35896, 52.43048, 50.481041 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 58.1737, "trend_reference": 48.644696, "distance_from_trend": 0.19589, "trend_direction": "Improving", "fair_value": 41.86579, "distance_from_fair_value": 0.389528, "fair_value_direction": "Improving", "relative_strength": 11.69376, "relative_strength_direction": "Improving", "price_momentum": 0.261082, "excess_performance": 0.073628, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.19589, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065553, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.389528, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.273473, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.116938, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.170536, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.261082, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.959296, "read": "Demand-led" } ], "volume": { "latest": 122719, "relative_activity": 1.361119, "balance": 1.959296, "dry_up": 1.349842, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.057714, "annualized_volatility": 0.294268, "from_high_reference": -0.021962, "from_low_reference": 0.697033 }, "levels": { "trend_reference": 48.644696, "fair_value_reference": 41.86579, "structural_low": 41.16, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.026897, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.022963, "regime_survival": 0.727273, "best_return": 0.1584, "worst_return": -0.13884, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.107534, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.107341, "regime_survival": 0.25, "best_return": 0.284359, "worst_return": -0.174125, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.074044, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.145969, "regime_survival": 0.0, "best_return": 0.201691, "worst_return": -0.36602, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.342814, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.305505, "regime_survival": 0.0, "best_return": -0.248983, "worst_return": -0.436646, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-26", "end": "2024-05-31", "tenure": "Developing", "return": 0.035714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": -0.00144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.039929, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-09-20", "tenure": "Developing", "return": 0.021661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.059108, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-12-06", "tenure": "Developing", "return": -0.004643, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-06-27", "tenure": "Extended", "return": -0.181278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.035556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.100445, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-02-20", "tenure": "Established", "return": 0.302814, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-27", "tenure": "Developing", "return": -0.129397, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.07012, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.055367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.189558, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.605202, "volume": 266667, "typical_volume": 519930.9, "trend": 49.035064, "fair_value": 68.24898, "relative_strength": -27.463941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.576879, "energy": 78.485698, "activity_lines": [ 45.059735, 46.352918, 47.657867, 48.133542 ] }, { "date": "2023-08-25", "close": 43.630883, "volume": 569440, "typical_volume": 526436.05, "trend": 48.670842, "fair_value": 68.084335, "relative_strength": -26.375711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.083914, "energy": 82.02458, "activity_lines": [ 44.196717, 45.700463, 47.205193, 47.784885 ] }, { "date": "2023-09-01", "close": 44.932709, "volume": 281070, "typical_volume": 467494.0, "trend": 48.343413, "fair_value": 67.954024, "relative_strength": -26.342933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.849733, "energy": 79.642483, "activity_lines": [ 44.146353, 45.406638, 46.898505, 47.543715 ] }, { "date": "2023-09-08", "close": 42.999695, "volume": 118940, "typical_volume": 454349.25, "trend": 48.068583, "fair_value": 67.81689, "relative_strength": -27.943542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.793448, "energy": 81.247007, "activity_lines": [ 43.694002, 44.816226, 46.429136, 47.198959 ] }, { "date": "2023-09-15", "close": 42.960246, "volume": 165929, "typical_volume": 444889.75, "trend": 47.749044, "fair_value": 67.641635, "relative_strength": -27.040038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.303703, "energy": 71.721772, "activity_lines": [ 43.431007, 44.306147, 45.987005, 46.869389 ] }, { "date": "2023-09-22", "close": 40.159348, "volume": 5202682, "typical_volume": 681369.2, "trend": 47.45975, "fair_value": 67.450697, "relative_strength": -28.889907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.351327, "energy": 81.370415, "activity_lines": [ 42.342207, 43.353519, 45.303859, 46.379731 ] }, { "date": "2023-09-29", "close": 40.119899, "volume": 558741, "typical_volume": 694158.2, "trend": 47.059997, "fair_value": 67.258838, "relative_strength": -28.380629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.777736, "energy": 88.513473, "activity_lines": [ 41.403315, 42.542908, 44.667675, 45.906193 ] }, { "date": "2023-10-06", "close": 39.173117, "volume": 320976, "typical_volume": 697048.9, "trend": 46.815412, "fair_value": 67.011591, "relative_strength": -30.644885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.442035, "energy": 90.777488, "activity_lines": [ 40.382894, 41.727277, 43.986866, 45.397362 ] }, { "date": "2023-10-13", "close": 38.344682, "volume": 267225, "typical_volume": 696066.65, "trend": 46.522146, "fair_value": 66.768375, "relative_strength": -31.538424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.5746, "energy": 92.480283, "activity_lines": [ 39.470301, 40.931836, 43.27985, 44.850863 ] }, { "date": "2023-10-20", "close": 36.174973, "volume": 288318, "typical_volume": 701162.3, "trend": 46.159213, "fair_value": 66.523621, "relative_strength": -32.810057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.904367, "energy": 94.220537, "activity_lines": [ 38.144806, 39.881769, 42.416165, 44.183303 ] }, { "date": "2023-10-27", "close": 34.597002, "volume": 9174912, "typical_volume": 1147534.1, "trend": 45.692396, "fair_value": 66.289426, "relative_strength": -33.267703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.221137, "energy": 95.143497, "activity_lines": [ 36.745672, 38.697574, 41.470012, 43.437354 ] }, { "date": "2023-11-03", "close": 38.660276, "volume": 696512, "typical_volume": 1177743.75, "trend": 45.372686, "fair_value": 66.045455, "relative_strength": -29.196669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.632067, "energy": 71.827583, "activity_lines": [ 37.071786, 38.397759, 40.983913, 42.983669 ] }, { "date": "2023-11-10", "close": 37.161204, "volume": 338893, "typical_volume": 1186453.95, "trend": 44.963729, "fair_value": 65.772436, "relative_strength": -33.063146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.625215, "energy": 65.105285, "activity_lines": [ 36.995517, 37.915761, 40.410649, 42.453896 ] }, { "date": "2023-11-17", "close": 40.711638, "volume": 461473, "typical_volume": 1200295.45, "trend": 44.67049, "fair_value": 65.520157, "relative_strength": -27.396865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.959259, "energy": 46.749085, "activity_lines": [ 38.236854, 38.220596, 40.2269, 42.179568 ] }, { "date": "2023-11-24", "close": 41.635145, "volume": 246820, "typical_volume": 1204458.4, "trend": 44.446168, "fair_value": 65.244259, "relative_strength": -25.687072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.95511, "energy": 25.901054, "activity_lines": [ 39.62823, 38.734943, 40.164918, 41.983739 ] }, { "date": "2023-12-01", "close": 42.21071, "volume": 354811, "typical_volume": 1199481.55, "trend": 44.159503, "fair_value": 64.952864, "relative_strength": -23.952346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.587089, "energy": 25.538466, "activity_lines": [ 40.847449, 39.37803, 40.181532, 41.839516 ] }, { "date": "2023-12-08", "close": 41.737319, "volume": 431337, "typical_volume": 1205801.55, "trend": 43.894615, "fair_value": 64.619303, "relative_strength": -24.46211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.967334, "energy": 27.245594, "activity_lines": [ 41.40129, 39.897749, 40.182366, 41.683246 ] }, { "date": "2023-12-15", "close": 44.696013, "volume": 1044192, "typical_volume": 1249755.2, "trend": 43.709861, "fair_value": 64.295367, "relative_strength": -20.88233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.521872, "energy": 27.820663, "activity_lines": [ 42.736227, 40.926005, 40.501048, 41.734949 ] }, { "date": "2023-12-22", "close": 45.761143, "volume": 362001, "typical_volume": 1246830.05, "trend": 43.607292, "fair_value": 63.94297, "relative_strength": -18.912971, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.525159, "energy": 40.657782, "activity_lines": [ 43.923886, 42.047505, 40.939609, 41.86729 ] }, { "date": "2023-12-29", "close": 45.595851, "volume": 265704, "typical_volume": 1070832.15, "trend": 43.446616, "fair_value": 63.638144, "relative_strength": -18.597104, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.813343, "energy": 50.545865, "activity_lines": [ 44.719814, 43.004106, 41.363744, 41.995584 ] }, { "date": "2024-01-05", "close": 44.656564, "volume": 259205, "typical_volume": 1070459.05, "trend": 43.270409, "fair_value": 63.269405, "relative_strength": -16.813813, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.697697, "energy": 52.172905, "activity_lines": [ 44.9386, 43.61864, 41.693573, 42.073645 ] }, { "date": "2024-01-12", "close": 44.735462, "volume": 166137, "typical_volume": 1050293.9, "trend": 43.083682, "fair_value": 62.891061, "relative_strength": -18.309169, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.376002, "energy": 43.761011, "activity_lines": [ 45.020628, 44.064617, 42.021148, 42.168165 ] }, { "date": "2024-01-19", "close": 42.802449, "volume": 165666, "typical_volume": 1044523.7, "trend": 42.912078, "fair_value": 62.500325, "relative_strength": -23.031327, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.822943, "energy": 26.088807, "activity_lines": [ 44.258442, 44.04868, 42.159367, 42.150021 ] }, { "date": "2024-01-26", "close": 42.960246, "volume": 197439, "typical_volume": 1048448.65, "trend": 42.750336, "fair_value": 62.148467, "relative_strength": -22.275386, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.813916, "energy": 13.052571, "activity_lines": [ 43.675093, 43.958864, 42.322759, 42.153128 ] }, { "date": "2024-02-02", "close": 42.565753, "volume": 236527, "typical_volume": 1051978.55, "trend": 42.614894, "fair_value": 61.738013, "relative_strength": -23.004638, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.459092, "energy": 10.527786, "activity_lines": [ 43.146972, 43.756439, 42.448767, 42.14122 ] }, { "date": "2024-02-09", "close": 44.222622, "volume": 300934, "typical_volume": 806891.15, "trend": 42.476821, "fair_value": 61.324528, "relative_strength": -20.638477, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 10.68046, "energy": 12.531955, "activity_lines": [ 43.373148, 43.838343, 42.734451, 42.244944 ] }, { "date": "2024-02-16", "close": 45.090506, "volume": 269281, "typical_volume": 792418.15, "trend": 42.336119, "fair_value": 60.946943, "relative_strength": -16.974527, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.388544, "energy": 25.983216, "activity_lines": [ 43.917548, 44.041464, 43.083442, 42.413569 ] }, { "date": "2024-02-23", "close": 45.208854, "volume": 144639, "typical_volume": 783601.3, "trend": 42.224149, "fair_value": 60.633063, "relative_strength": -17.118907, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.570149, "energy": 40.863017, "activity_lines": [ 44.477727, 44.205135, 43.420034, 42.598907 ] }, { "date": "2024-03-01", "close": 48.483142, "volume": 517638, "typical_volume": 796121.95, "trend": 42.305677, "fair_value": 60.387445, "relative_strength": -11.978917, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.31948, "energy": 70.306903, "activity_lines": [ 45.968909, 44.954808, 44.039722, 43.002713 ] }, { "date": "2024-03-08", "close": 46.98407, "volume": 847365, "typical_volume": 824074.3, "trend": 42.385891, "fair_value": 60.095814, "relative_strength": -12.669008, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.558444, "energy": 68.976412, "activity_lines": [ 46.592208, 45.38243, 44.468363, 43.304544 ] }, { "date": "2024-03-15", "close": 45.248303, "volume": 779088, "typical_volume": 404283.1, "trend": 42.473994, "fair_value": 59.795333, "relative_strength": -14.217991, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.964796, "energy": 63.290669, "activity_lines": [ 46.342362, 45.469219, 44.68022, 43.489216 ] }, { "date": "2024-03-22", "close": 44.656564, "volume": 163359, "typical_volume": 377625.45, "trend": 42.508184, "fair_value": 59.536055, "relative_strength": -17.125279, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.851735, "energy": 46.622287, "activity_lines": [ 45.826892, 45.437659, 44.785001, 43.630027 ] }, { "date": "2024-03-29", "close": 44.893259, "volume": 350625, "typical_volume": 378212.05, "trend": 42.506869, "fair_value": 59.251246, "relative_strength": -15.550603, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.645338, "energy": 25.039503, "activity_lines": [ 45.419249, 45.45057, 44.883771, 43.783903 ] }, { "date": "2024-04-05", "close": 42.881347, "volume": 258174, "typical_volume": 368047.1, "trend": 42.502924, "fair_value": 58.969467, "relative_strength": -17.957315, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.898992, "energy": 16.941593, "activity_lines": [ 44.362009, 45.059664, 44.754111, 43.808063 ] }, { "date": "2024-04-12", "close": 41.618971, "volume": 309884, "typical_volume": 371200.3, "trend": 42.458214, "fair_value": 58.672516, "relative_strength": -19.170711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.717954, "energy": 18.021855, "activity_lines": [ 43.25743, 44.440669, 44.493892, 43.751034 ] }, { "date": "2024-04-19", "close": 38.186885, "volume": 247364, "typical_volume": 365827.95, "trend": 42.392466, "fair_value": 58.341178, "relative_strength": -20.764425, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.081701, "energy": 46.174742, "activity_lines": [ 41.366495, 43.214873, 43.906885, 43.475464 ] }, { "date": "2024-04-26", "close": 38.660276, "volume": 429562, "typical_volume": 365739.2, "trend": 42.343812, "fair_value": 58.019953, "relative_strength": -22.035239, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.003824, "energy": 62.555358, "activity_lines": [ 40.104119, 42.184888, 43.384124, 43.234678 ] }, { "date": "2024-05-03", "close": 41.10613, "volume": 253718, "typical_volume": 326215.5, "trend": 42.408245, "fair_value": 57.748787, "relative_strength": -17.068153, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.180703, "energy": 60.39272, "activity_lines": [ 40.05678, 41.716518, 43.108954, 43.154827 ] }, { "date": "2024-05-10", "close": 41.10613, "volume": 269866, "typical_volume": 321608.75, "trend": 42.500294, "fair_value": 57.490641, "relative_strength": -17.45334, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.516318, "energy": 57.468303, "activity_lines": [ 40.261916, 41.322743, 42.850879, 43.07082 ] }, { "date": "2024-05-17", "close": 42.802449, "volume": 285173, "typical_volume": 322582.2, "trend": 42.721209, "fair_value": 57.233635, "relative_strength": -15.08732, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.503715, "energy": 26.403837, "activity_lines": [ 41.150839, 41.371516, 42.776525, 43.090314 ] }, { "date": "2024-05-24", "close": 41.640273, "volume": 227295, "typical_volume": 320986.7, "trend": 42.955985, "fair_value": 56.957045, "relative_strength": -17.798466, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.814544, "energy": 11.467968, "activity_lines": [ 41.573472, 41.285015, 42.604789, 43.020576 ] }, { "date": "2024-05-31", "close": 40.041, "volume": 204781, "typical_volume": 322918.9, "trend": 43.002009, "fair_value": 56.675765, "relative_strength": -18.920925, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.403234, "energy": 26.540669, "activity_lines": [ 41.232789, 40.973337, 42.295105, 42.832512 ] }, { "date": "2024-06-07", "close": 41.10613, "volume": 249268, "typical_volume": 327099.0, "trend": 43.133507, "fair_value": 56.353786, "relative_strength": -18.205275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.270463, "energy": 22.103985, "activity_lines": [ 41.1551, 40.939238, 42.109216, 42.710197 ] }, { "date": "2024-06-14", "close": 41.263927, "volume": 282642, "typical_volume": 331359.15, "trend": 43.151916, "fair_value": 56.04192, "relative_strength": -19.940255, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.33423, "energy": 25.534089, "activity_lines": [ 41.13001, 41.002687, 41.946433, 42.589579 ] }, { "date": "2024-06-21", "close": 41.027232, "volume": 296965, "typical_volume": 334381.05, "trend": 43.131653, "fair_value": 55.69896, "relative_strength": -19.882906, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.382899, "energy": 29.60979, "activity_lines": [ 41.015502, 41.052508, 41.769186, 42.452503 ] }, { "date": "2024-06-28", "close": 41.185029, "volume": 270266, "typical_volume": 332847.65, "trend": 43.097463, "fair_value": 55.34159, "relative_strength": -18.876606, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.404899, "energy": 24.450683, "activity_lines": [ 41.071941, 41.141778, 41.614293, 42.326914 ] }, { "date": "2024-07-05", "close": 41.046957, "volume": 212190, "typical_volume": 329993.1, "trend": 43.074451, "fair_value": 54.995469, "relative_strength": -21.277354, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.377371, "energy": 23.893844, "activity_lines": [ 41.112705, 41.151432, 41.460715, 42.194624 ] }, { "date": "2024-07-12", "close": 44.459318, "volume": 269444, "typical_volume": 336233.35, "trend": 43.066561, "fair_value": 54.706109, "relative_strength": -13.893471, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.279647, "energy": 7.560152, "activity_lines": [ 42.22386, 41.738122, 41.651379, 42.28397 ] }, { "date": "2024-07-19", "close": 44.13465, "volume": 408082, "typical_volume": 330755.55, "trend": 43.012345, "fair_value": 54.408095, "relative_strength": -10.351012, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.909984, "energy": 16.025315, "activity_lines": [ 43.003246, 42.204814, 41.814692, 42.352879 ] }, { "date": "2024-07-26", "close": 46.234534, "volume": 215640, "typical_volume": 299169.3, "trend": 43.033634, "fair_value": 54.124805, "relative_strength": -3.099046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.423914, "energy": 51.620478, "activity_lines": [ 44.291211, 42.998239, 42.1987, 42.560762 ] }, { "date": "2024-08-02", "close": 43.709782, "volume": 236920, "typical_volume": 272060.9, "trend": 43.002075, "fair_value": 53.796007, "relative_strength": -5.005618, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.218972, "energy": 46.834578, "activity_lines": [ 44.390439, 43.270217, 42.345825, 42.604384 ] }, { "date": "2024-08-09", "close": 43.78868, "volume": 338738, "typical_volume": 280829.85, "trend": 42.970516, "fair_value": 53.495775, "relative_strength": -4.732169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.100397, "energy": 42.764084, "activity_lines": [ 44.34765, 43.518912, 42.507791, 42.655133 ] }, { "date": "2024-08-16", "close": 44.85381, "volume": 407335, "typical_volume": 283665.35, "trend": 43.038894, "fair_value": 53.216527, "relative_strength": -7.028142, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.335061, "energy": 34.982951, "activity_lines": [ 44.477122, 43.893127, 42.77533, 42.776636 ] }, { "date": "2024-08-23", "close": 45.563897, "volume": 283490, "typical_volume": 284931.15, "trend": 43.125683, "fair_value": 52.900372, "relative_strength": -6.076032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.014848, "energy": 29.125049, "activity_lines": [ 44.816991, 44.32831, 43.110684, 42.939539 ] }, { "date": "2024-08-30", "close": 44.893259, "volume": 153772, "typical_volume": 277125.55, "trend": 43.203266, "fair_value": 52.560706, "relative_strength": -6.27789, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.21122, "energy": 26.942143, "activity_lines": [ 44.83803, 44.563377, 43.369395, 43.053577 ] }, { "date": "2024-09-06", "close": 42.131811, "volume": 225029, "typical_volume": 276008.8, "trend": 43.133572, "fair_value": 52.225584, "relative_strength": -6.236398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.272751, "energy": 10.463921, "activity_lines": [ 44.028005, 44.226072, 43.349518, 42.98445 ] }, { "date": "2024-09-13", "close": 44.737829, "volume": 68654, "typical_volume": 257963.4, "trend": 43.121817, "fair_value": 51.90009, "relative_strength": -5.610282, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.381538, "energy": 14.283002, "activity_lines": [ 44.191851, 44.345374, 43.559048, 43.087951 ] }, { "date": "2024-09-20", "close": 44.656564, "volume": 182645, "typical_volume": 254409.75, "trend": 43.103407, "fair_value": 51.595309, "relative_strength": -6.804336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 41.737676, "energy": 20.17048, "activity_lines": [ 44.265332, 44.382793, 43.731898, 43.186967 ] }, { "date": "2024-09-27", "close": 43.981982, "volume": 415064, "typical_volume": 261669.65, "trend": 42.953368, "fair_value": 51.319321, "relative_strength": -8.757191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.400384, "energy": 17.331483, "activity_lines": [ 44.127102, 44.293975, 43.823595, 43.243649 ] }, { "date": "2024-10-04", "close": 43.473086, "volume": 208583, "typical_volume": 257840.15, "trend": 42.836335, "fair_value": 51.064844, "relative_strength": -9.585891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.900409, "energy": 16.766047, "activity_lines": [ 43.924701, 44.115406, 43.853131, 43.277179 ] }, { "date": "2024-10-11", "close": 43.338959, "volume": 242068, "typical_volume": 258578.8, "trend": 42.772691, "fair_value": 50.800154, "relative_strength": -10.657543, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.121097, "energy": 14.021415, "activity_lines": [ 43.772269, 43.962659, 43.8667, 43.309607 ] }, { "date": "2024-10-18", "close": 43.295564, "volume": 146677, "typical_volume": 255673.6, "trend": 42.727324, "fair_value": 50.530383, "relative_strength": -10.682607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.56541, "energy": 11.965347, "activity_lines": [ 43.524896, 43.808763, 43.868046, 43.34334 ] }, { "date": "2024-10-25", "close": 41.382275, "volume": 140933, "typical_volume": 250256.85, "trend": 42.610291, "fair_value": 50.253909, "relative_strength": -14.485438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.953383, "energy": 15.611158, "activity_lines": [ 42.735911, 43.315963, 43.671677, 43.256563 ] }, { "date": "2024-11-01", "close": 41.382275, "volume": 135548, "typical_volume": 242902.15, "trend": 42.560322, "fair_value": 49.955189, "relative_strength": -12.741232, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.843241, "energy": 40.938723, "activity_lines": [ 42.165211, 42.886282, 43.473993, 43.177336 ] }, { "date": "2024-11-08", "close": 42.486855, "volume": 176220, "typical_volume": 236864.9, "trend": 42.589252, "fair_value": 49.681751, "relative_strength": -14.792697, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.836015, "energy": 39.320715, "activity_lines": [ 42.136019, 42.733463, 43.380944, 43.172596 ] }, { "date": "2024-11-15", "close": 38.068537, "volume": 243581, "typical_volume": 235530.65, "trend": 42.585307, "fair_value": 49.383529, "relative_strength": -20.486872, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.659396, "energy": 65.776122, "activity_lines": [ 40.699803, 41.821066, 42.860152, 42.880937 ] }, { "date": "2024-11-22", "close": 39.764856, "volume": 297529, "typical_volume": 239797.6, "trend": 42.622126, "fair_value": 49.113624, "relative_strength": -17.983357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.068927, "energy": 60.162453, "activity_lines": [ 40.180388, 41.290968, 42.515754, 42.698973 ] }, { "date": "2024-11-29", "close": 42.762999, "volume": 235163, "typical_volume": 238083.55, "trend": 42.677355, "fair_value": 48.896813, "relative_strength": -12.040135, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.853858, "energy": 33.163714, "activity_lines": [ 40.895734, 41.396405, 42.462999, 42.708061 ] }, { "date": "2024-12-06", "close": 42.289608, "volume": 194086, "typical_volume": 227383.75, "trend": 42.716804, "fair_value": 48.663569, "relative_strength": -15.321582, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.103126, "energy": 34.736515, "activity_lines": [ 41.361236, 41.4502, 42.373237, 42.683045 ] }, { "date": "2024-12-13", "close": 40.514391, "volume": 516080, "typical_volume": 242405.75, "trend": 42.640536, "fair_value": 48.403272, "relative_strength": -18.925841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.706402, "energy": 28.939345, "activity_lines": [ 41.174509, 41.211998, 42.123192, 42.540954 ] }, { "date": "2024-12-20", "close": 39.01532, "volume": 632386, "typical_volume": 262179.05, "trend": 42.553037, "fair_value": 48.132102, "relative_strength": -19.524773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.776535, "energy": 33.338371, "activity_lines": [ 40.619589, 40.755032, 41.757618, 42.307069 ] }, { "date": "2024-12-27", "close": 38.798349, "volume": 301042, "typical_volume": 260294.25, "trend": 42.511615, "fair_value": 47.878843, "relative_strength": -20.076384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.088197, "energy": 49.713107, "activity_lines": [ 39.929228, 40.337228, 41.393734, 42.064831 ] }, { "date": "2025-01-03", "close": 39.339198, "volume": 451840, "typical_volume": 262519.5, "trend": 42.452718, "fair_value": 47.680638, "relative_strength": -17.703762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.358113, "energy": 60.43338, "activity_lines": [ 39.483582, 40.099529, 41.105124, 41.860159 ] }, { "date": "2025-01-10", "close": 39.370363, "volume": 207370, "typical_volume": 258713.5, "trend": 42.389599, "fair_value": 47.497553, "relative_strength": -15.218525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.954843, "energy": 59.714836, "activity_lines": [ 39.276579, 39.904642, 40.845741, 41.661298 ] }, { "date": "2025-01-17", "close": 37.891016, "volume": 274955, "typical_volume": 264772.65, "trend": 42.285058, "fair_value": 47.34494, "relative_strength": -20.183416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.210961, "energy": 62.503729, "activity_lines": [ 38.771076, 39.477364, 40.474961, 41.371067 ] }, { "date": "2025-01-24", "close": 40.159348, "volume": 214958, "typical_volume": 264269.1, "trend": 42.250869, "fair_value": 47.215971, "relative_strength": -16.202446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.061896, "energy": 36.629726, "activity_lines": [ 39.196576, 39.54607, 40.353557, 41.233924 ] }, { "date": "2025-01-31", "close": 40.159348, "volume": 334424, "typical_volume": 277557.6, "trend": 42.221282, "fair_value": 47.07183, "relative_strength": -14.608923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.371694, "energy": 29.491848, "activity_lines": [ 39.545807, 39.576761, 40.241545, 41.098987 ] }, { "date": "2025-02-07", "close": 38.766789, "volume": 378321, "typical_volume": 287341.4, "trend": 42.031531, "fair_value": 46.918003, "relative_strength": -17.180197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.152877, "energy": 31.668568, "activity_lines": [ 39.340118, 39.347088, 40.018712, 40.876117 ] }, { "date": "2025-02-14", "close": 39.093035, "volume": 286445, "typical_volume": 280910.45, "trend": 41.863477, "fair_value": 46.784728, "relative_strength": -18.272648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.895634, "energy": 23.987151, "activity_lines": [ 39.281339, 39.24939, 39.854995, 40.686536 ] }, { "date": "2025-02-21", "close": 38.778624, "volume": 380310, "typical_volume": 289496.8, "trend": 41.614947, "fair_value": 46.641598, "relative_strength": -16.52077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.716664, "energy": 31.578588, "activity_lines": [ 39.136245, 39.152646, 39.684616, 40.487513 ] }, { "date": "2025-02-28", "close": 36.411668, "volume": 386499, "typical_volume": 296718.35, "trend": 41.371676, "fair_value": 46.509089, "relative_strength": -18.180106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.417291, "energy": 59.470356, "activity_lines": [ 38.142991, 38.657106, 39.311166, 40.151818 ] }, { "date": "2025-03-07", "close": 36.06412, "volume": 651649, "typical_volume": 321966.95, "trend": 41.114191, "fair_value": 46.385984, "relative_strength": -15.625986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.796996, "energy": 68.556055, "activity_lines": [ 37.283734, 38.145714, 38.937604, 39.809395 ] }, { "date": "2025-03-14", "close": 34.860918, "volume": 248401, "typical_volume": 327340.35, "trend": 40.781095, "fair_value": 46.221281, "relative_strength": -15.778032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.409725, "energy": 79.692028, "activity_lines": [ 36.296424, 37.465272, 38.483887, 39.405958 ] }, { "date": "2025-03-21", "close": 34.360307, "volume": 289298, "typical_volume": 335027.85, "trend": 40.407642, "fair_value": 46.06576, "relative_strength": -16.651722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.262218, "energy": 85.272792, "activity_lines": [ 35.402635, 36.775233, 38.013547, 38.991714 ] }, { "date": "2025-03-28", "close": 32.940133, "volume": 440812, "typical_volume": 348257.45, "trend": 40.009204, "fair_value": 45.883686, "relative_strength": -17.607417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.51056, "energy": 87.857586, "activity_lines": [ 34.35097, 35.918072, 37.44139, 38.509939 ] }, { "date": "2025-04-04", "close": 28.758512, "volume": 941283, "typical_volume": 383142.55, "trend": 39.563428, "fair_value": 45.686693, "relative_strength": -19.650246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.019728, "energy": 96.063626, "activity_lines": [ 32.294665, 34.390632, 36.516444, 37.784088 ] }, { "date": "2025-04-11", "close": 29.823642, "volume": 549821, "typical_volume": 395757.15, "trend": 39.066288, "fair_value": 45.511194, "relative_strength": -21.962823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.988153, "energy": 91.420897, "activity_lines": [ 31.103613, 33.264141, 35.737272, 37.155715 ] }, { "date": "2025-04-18", "close": 29.863091, "volume": 236779, "typical_volume": 395837.95, "trend": 38.573172, "fair_value": 45.364018, "relative_strength": -19.580051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.914882, "energy": 88.316013, "activity_lines": [ 30.341742, 32.332744, 35.009196, 36.56196 ] }, { "date": "2025-04-25", "close": 31.953902, "volume": 138524, "typical_volume": 393059.85, "trend": 38.172236, "fair_value": 45.246682, "relative_strength": -18.708987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.332556, "energy": 77.447576, "activity_lines": [ 30.609997, 31.94338, 34.541674, 36.13491 ] }, { "date": "2025-05-02", "close": 32.348394, "volume": 167080, "typical_volume": 375609.85, "trend": 37.801413, "fair_value": 45.1473, "relative_strength": -19.911361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.889552, "energy": 58.218127, "activity_lines": [ 31.170176, 31.755544, 34.16094, 35.759178 ] }, { "date": "2025-05-09", "close": 29.600753, "volume": 554171, "typical_volume": 371699.1, "trend": 37.343473, "fair_value": 45.038397, "relative_strength": -26.018505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.69484, "energy": 57.297183, "activity_lines": [ 30.853925, 31.18505, 33.557411, 35.230104 ] }, { "date": "2025-05-16", "close": 30.494279, "volume": 353653, "typical_volume": 374329.65, "trend": 36.916764, "fair_value": 44.928142, "relative_strength": -28.065234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.185665, "energy": 49.148574, "activity_lines": [ 30.779366, 30.90085, 33.083811, 34.78822 ] }, { "date": "2025-05-23", "close": 30.375931, "volume": 149885, "typical_volume": 359231.9, "trend": 36.549885, "fair_value": 44.809288, "relative_strength": -26.061093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.691978, "energy": 48.471531, "activity_lines": [ 30.620648, 30.696403, 32.638484, 34.366231 ] }, { "date": "2025-05-30", "close": 30.652076, "volume": 67090, "typical_volume": 352217.9, "trend": 36.192212, "fair_value": 44.701308, "relative_strength": -26.274452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.811593, "energy": 49.419063, "activity_lines": [ 30.519789, 30.623708, 32.262138, 33.985727 ] }, { "date": "2025-06-06", "close": 32.979583, "volume": 197141, "typical_volume": 348327.2, "trend": 35.875303, "fair_value": 44.625192, "relative_strength": -21.785555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.618935, "energy": 34.548666, "activity_lines": [ 31.281555, 31.04162, 32.148975, 33.778461 ] }, { "date": "2025-06-13", "close": 32.742887, "volume": 290349, "typical_volume": 352096.75, "trend": 35.697781, "fair_value": 44.550592, "relative_strength": -21.44558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.031822, "energy": 24.532739, "activity_lines": [ 31.922342, 31.415778, 32.036657, 33.576369 ] }, { "date": "2025-06-20", "close": 32.190597, "volume": 180808, "typical_volume": 344415.95, "trend": 35.445306, "fair_value": 44.431486, "relative_strength": -22.281841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.253681, "energy": 21.600314, "activity_lines": [ 32.169558, 31.617077, 31.907057, 33.350099 ] }, { "date": "2025-06-27", "close": 33.17004, "volume": 254210, "typical_volume": 338210.4, "trend": 35.125541, "fair_value": 44.325233, "relative_strength": -22.61891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.746287, "energy": 19.620442, "activity_lines": [ 32.630166, 31.95342, 31.908683, 33.203308 ] }, { "date": "2025-07-04", "close": 34.473148, "volume": 154993, "typical_volume": 331637.8, "trend": 34.864992, "fair_value": 44.189907, "relative_strength": -20.338895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.586283, "energy": 17.994516, "activity_lines": [ 33.33887, 32.466567, 32.061066, 33.161218 ] }, { "date": "2025-07-11", "close": 34.947006, "volume": 289835, "typical_volume": 327114.05, "trend": 34.679413, "fair_value": 44.057618, "relative_strength": -18.399066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.633841, "energy": 25.116765, "activity_lines": [ 33.950788, 33.020064, 32.280578, 33.166509 ] }, { "date": "2025-07-18", "close": 34.098011, "volume": 252346, "typical_volume": 320406.4, "trend": 34.515502, "fair_value": 43.919887, "relative_strength": -20.739286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.428732, "energy": 30.350819, "activity_lines": [ 34.148547, 33.371952, 32.437479, 33.129 ] }, { "date": "2025-07-25", "close": 35.69886, "volume": 254575, "typical_volume": 300552.7, "trend": 34.412186, "fair_value": 43.788625, "relative_strength": -16.988056, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.900238, "energy": 58.196447, "activity_lines": [ 34.78958, 33.933134, 32.75786, 33.205345 ] }, { "date": "2025-08-01", "close": 34.080636, "volume": 239262, "typical_volume": 300095.75, "trend": 34.236901, "fair_value": 43.612598, "relative_strength": -18.209547, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.479511, "energy": 42.376133, "activity_lines": [ 34.657321, 34.105466, 32.925863, 33.183955 ] }, { "date": "2025-08-08", "close": 34.411942, "volume": 158355, "typical_volume": 293548.6, "trend": 34.07162, "fair_value": 43.424787, "relative_strength": -19.607323, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.428081, "energy": 26.935969, "activity_lines": [ 34.574791, 34.270676, 33.129135, 33.195248 ] }, { "date": "2025-08-15", "close": 36.743717, "volume": 146132, "typical_volume": 278814.6, "trend": 34.033377, "fair_value": 43.296176, "relative_strength": -13.878732, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.711076, "energy": 51.10843, "activity_lines": [ 35.273599, 34.791484, 33.554234, 33.367641 ] }, { "date": "2025-08-22", "close": 36.905618, "volume": 286503, "typical_volume": 246075.6, "trend": 33.924919, "fair_value": 43.174926, "relative_strength": -11.978651, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.582071, "energy": 53.230671, "activity_lines": [ 35.906594, 35.273291, 33.976641, 33.552947 ] }, { "date": "2025-08-29", "close": 36.268279, "volume": 177493, "typical_volume": 227459.2, "trend": 33.795217, "fair_value": 43.062739, "relative_strength": -12.544768, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.183215, "energy": 59.072947, "activity_lines": [ 36.139969, 35.563531, 34.299552, 33.704132 ] }, { "date": "2025-09-05", "close": 37.503863, "volume": 51659, "typical_volume": 218203.2, "trend": 33.753119, "fair_value": 42.93622, "relative_strength": -9.754033, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.216431, "energy": 81.488742, "activity_lines": [ 36.747244, 36.004283, 34.70945, 33.943399 ] }, { "date": "2025-09-12", "close": 35.986038, "volume": 49696, "typical_volume": 213761.8, "trend": 33.649552, "fair_value": 42.821972, "relative_strength": -14.209398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.271553, "energy": 66.255396, "activity_lines": [ 36.620362, 36.09027, 34.938408, 34.087458 ] }, { "date": "2025-09-19", "close": 37.076108, "volume": 58589, "typical_volume": 208337.25, "trend": 33.592802, "fair_value": 42.750362, "relative_strength": -12.749499, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.511171, "energy": 50.713802, "activity_lines": [ 36.751897, 36.346945, 35.251982, 34.308527 ] }, { "date": "2025-09-26", "close": 37.386978, "volume": 63726, "typical_volume": 183815.0, "trend": 33.625312, "fair_value": 42.672658, "relative_strength": -10.94263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.366907, "energy": 52.188645, "activity_lines": [ 36.964896, 36.621431, 35.57265, 34.553312 ] }, { "date": "2025-10-03", "close": 40.424406, "volume": 60044, "typical_volume": 169134.55, "trend": 33.770655, "fair_value": 42.615436, "relative_strength": -4.26599, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.248566, "energy": 64.69161, "activity_lines": [ 38.15828, 37.388377, 36.145519, 34.991963 ] }, { "date": "2025-10-10", "close": 40.464585, "volume": 83012, "typical_volume": 165790.9, "trend": 33.957444, "fair_value": 42.567575, "relative_strength": -1.414301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.781522, "energy": 84.443794, "activity_lines": [ 39.087982, 38.076709, 36.674928, 35.42383 ] }, { "date": "2025-10-17", "close": 42.165142, "volume": 75018, "typical_volume": 166187.3, "trend": 34.217605, "fair_value": 42.52227, "relative_strength": 0.781128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.568913, "energy": 91.119876, "activity_lines": [ 40.387155, 38.958161, 37.318254, 35.953359 ] }, { "date": "2025-10-24", "close": 43.145732, "volume": 38576, "typical_volume": 158259.05, "trend": 34.557792, "fair_value": 42.461757, "relative_strength": 1.319888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.931713, "energy": 93.631895, "activity_lines": [ 41.601252, 39.876935, 38.000146, 36.529367 ] }, { "date": "2025-10-31", "close": 44.853594, "volume": 50699, "typical_volume": 146276.55, "trend": 35.094295, "fair_value": 42.427869, "relative_strength": 3.732414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.022603, "energy": 95.145645, "activity_lines": [ 42.979993, 40.98983, 38.79628, 37.193612 ] }, { "date": "2025-11-07", "close": 42.041643, "volume": 58963, "typical_volume": 140184.3, "trend": 35.501561, "fair_value": 42.34814, "relative_strength": 0.709659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.60691, "energy": 81.72438, "activity_lines": [ 42.923644, 41.446952, 39.26694, 37.641828 ] }, { "date": "2025-11-14", "close": 42.647194, "volume": 40047, "typical_volume": 129476.15, "trend": 35.927698, "fair_value": 42.29227, "relative_strength": 2.510237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.717988, "energy": 68.78656, "activity_lines": [ 42.961329, 41.909203, 39.748362, 38.102837 ] }, { "date": "2025-11-21", "close": 43.071691, "volume": 38498, "typical_volume": 123651.4, "trend": 36.298291, "fair_value": 42.238615, "relative_strength": 7.009418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.573813, "energy": 61.941575, "activity_lines": [ 42.995005, 42.355121, 40.225082, 38.56374 ] }, { "date": "2025-11-28", "close": 45.788278, "volume": 14721, "typical_volume": 109895.7, "trend": 36.746287, "fair_value": 42.185684, "relative_strength": 8.716837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.511293, "energy": 65.368382, "activity_lines": [ 43.873774, 43.166134, 40.91958, 39.175997 ] }, { "date": "2025-12-05", "close": 46.278721, "volume": 57237, "typical_volume": 100140.25, "trend": 37.302219, "fair_value": 42.155622, "relative_strength": 8.995321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.224309, "energy": 66.760374, "activity_lines": [ 44.739855, 43.907916, 41.609161, 39.790992 ] }, { "date": "2025-12-12", "close": 46.218995, "volume": 166330, "typical_volume": 95728.0, "trend": 37.826377, "fair_value": 42.121383, "relative_strength": 11.004219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.871671, "energy": 66.963402, "activity_lines": [ 45.491018, 44.477169, 42.235051, 40.366268 ] }, { "date": "2025-12-19", "close": 46.497288, "volume": 34958, "typical_volume": 85512.8, "trend": 38.363755, "fair_value": 42.09955, "relative_strength": 11.060341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.594047, "energy": 74.272724, "activity_lines": [ 46.056455, 44.991666, 42.837349, 40.925682 ] }, { "date": "2025-12-26", "close": 46.599759, "volume": 29250, "typical_volume": 79057.55, "trend": 38.895345, "fair_value": 42.078373, "relative_strength": 9.941534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.845895, "energy": 69.211004, "activity_lines": [ 46.399377, 45.415108, 43.39028, 41.457037 ] }, { "date": "2026-01-02", "close": 45.6656, "volume": 35504, "typical_volume": 73526.15, "trend": 39.318212, "fair_value": 42.047668, "relative_strength": 9.684723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.389331, "energy": 60.249376, "activity_lines": [ 46.195707, 45.588073, 43.796205, 41.893828 ] }, { "date": "2026-01-09", "close": 47.3642, "volume": 42649, "typical_volume": 61333.45, "trend": 39.805589, "fair_value": 42.007368, "relative_strength": 11.384989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.71989, "energy": 59.697755, "activity_lines": [ 46.566417, 46.02406, 44.321417, 42.412924 ] }, { "date": "2026-01-16", "close": 47.81, "volume": 56076, "typical_volume": 55262.6, "trend": 40.326236, "fair_value": 41.974225, "relative_strength": 13.281439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.74574, "energy": 61.548064, "activity_lines": [ 47.01336, 46.495453, 44.839283, 42.929337 ] }, { "date": "2026-01-23", "close": 49.5007, "volume": 48233, "typical_volume": 55091.3, "trend": 40.870591, "fair_value": 41.941809, "relative_strength": 16.903682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.006226, "energy": 63.702611, "activity_lines": [ 47.917804, 47.169367, 45.463208, 43.521238 ] }, { "date": "2026-01-30", "close": 47.688, "volume": 36965, "typical_volume": 54454.75, "trend": 41.311086, "fair_value": 41.896504, "relative_strength": 12.795517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.235572, "energy": 56.391208, "activity_lines": [ 48.017787, 47.38909, 45.857367, 43.961071 ] }, { "date": "2026-02-06", "close": 46.13, "volume": 42479, "typical_volume": 53649.25, "trend": 41.683853, "fair_value": 41.863718, "relative_strength": 11.260962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.528232, "energy": 49.2391, "activity_lines": [ 47.525887, 47.241607, 46.047421, 44.271969 ] }, { "date": "2026-02-13", "close": 45.8114, "volume": 40284, "typical_volume": 52477.15, "trend": 42.074299, "fair_value": 41.820545, "relative_strength": 11.813452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.144678, "energy": 36.24275, "activity_lines": [ 46.896827, 47.029985, 46.164019, 44.538262 ] }, { "date": "2026-02-20", "close": 46.8831, "volume": 21154, "typical_volume": 50532.65, "trend": 42.447107, "fair_value": 41.808013, "relative_strength": 13.040735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.781017, "energy": 25.274108, "activity_lines": [ 46.72852, 47.021713, 46.342567, 44.848507 ] }, { "date": "2026-02-27", "close": 47.665, "volume": 37445, "typical_volume": 48254.3, "trend": 42.899919, "fair_value": 41.779503, "relative_strength": 15.003394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.558037, "energy": 25.433567, "activity_lines": [ 46.88264, 47.14353, 46.564826, 45.185146 ] }, { "date": "2026-03-06", "close": 45.2026, "volume": 96394, "typical_volume": 49323.1, "trend": 43.259608, "fair_value": 41.771118, "relative_strength": 10.381466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.386195, "energy": 16.747202, "activity_lines": [ 46.33834, 46.796407, 46.518283, 45.333706 ] }, { "date": "2026-03-13", "close": 43.2441, "volume": 29380, "typical_volume": 48863.3, "trend": 43.476287, "fair_value": 41.746127, "relative_strength": 6.677666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.569031, "energy": 10.198278, "activity_lines": [ 45.3069, 46.118596, 46.270752, 45.332705 ] }, { "date": "2026-03-20", "close": 42.496, "volume": 90624, "typical_volume": 50859.55, "trend": 43.662633, "fair_value": 41.716852, "relative_strength": 6.896327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.950923, "energy": 22.559366, "activity_lines": [ 44.218487, 45.348795, 45.951505, 45.269461 ] }, { "date": "2026-03-27", "close": 41.4973, "volume": 37363, "typical_volume": 49779.55, "trend": 43.836934, "fair_value": 41.671312, "relative_strength": 7.767733, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.593549, "energy": 43.671226, "activity_lines": [ 43.0182, 44.485924, 45.54837, 45.129762 ] }, { "date": "2026-04-03", "close": 44.1913, "volume": 26034, "typical_volume": 49078.9, "trend": 44.059848, "fair_value": 41.645285, "relative_strength": 10.147376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.08312, "energy": 39.922167, "activity_lines": [ 43.074967, 44.227647, 45.404399, 45.152624 ] }, { "date": "2026-04-10", "close": 43.9, "volume": 21272, "typical_volume": 48217.6, "trend": 44.323647, "fair_value": 41.609837, "relative_strength": 4.576697, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.044015, "energy": 40.610122, "activity_lines": [ 43.266213, 44.012942, 45.225332, 45.142311 ] }, { "date": "2026-04-17", "close": 47.29, "volume": 21591, "typical_volume": 48561.1, "trend": 44.66411, "fair_value": 41.595613, "relative_strength": 5.93527, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.576039, "energy": 10.810097, "activity_lines": [ 44.6743, 44.483473, 45.365178, 45.333689 ] }, { "date": "2026-04-24", "close": 45.97, "volume": 22166, "typical_volume": 46807.55, "trend": 44.950211, "fair_value": 41.580262, "relative_strength": 0.719092, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.304338, "energy": 12.338933, "activity_lines": [ 45.37266, 44.692913, 45.372159, 45.41794 ] }, { "date": "2026-05-01", "close": 45.371021, "volume": 27291, "typical_volume": 39855.6, "trend": 45.115098, "fair_value": 41.545393, "relative_strength": -2.131747, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.62598, "energy": 13.842181, "activity_lines": [ 45.63976, 44.790564, 45.323564, 45.445089 ] }, { "date": "2026-05-08", "close": 46.343036, "volume": 33771, "typical_volume": 39796.25, "trend": 45.311046, "fair_value": 41.523976, "relative_strength": -5.359836, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.025668, "energy": 20.127746, "activity_lines": [ 45.972618, 45.092437, 45.37158, 45.524311 ] }, { "date": "2026-05-15", "close": 44.269737, "volume": 37475, "typical_volume": 40207.5, "trend": 45.3812, "fair_value": 41.485714, "relative_strength": -9.395622, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.196435, "energy": 6.504764, "activity_lines": [ 45.470926, 45.041383, 45.222873, 45.45713 ] }, { "date": "2026-05-22", "close": 46.493084, "volume": 26032, "typical_volume": 39733.9, "trend": 45.492778, "fair_value": 41.470681, "relative_strength": -6.116036, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.530944, "energy": 12.172782, "activity_lines": [ 45.685701, 45.411535, 45.297009, 45.528864 ] }, { "date": "2026-05-29", "close": 49.632203, "volume": 103976, "typical_volume": 42800.25, "trend": 45.652065, "fair_value": 41.465656, "relative_strength": -2.812152, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.165609, "energy": 40.507502, "activity_lines": [ 46.999977, 46.293363, 45.666169, 45.795924 ] }, { "date": "2026-06-05", "close": 48.515235, "volume": 63427, "typical_volume": 43167.8, "trend": 45.867851, "fair_value": 41.456505, "relative_strength": -0.694394, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.676343, "energy": 44.810615, "activity_lines": [ 47.697783, 46.842357, 45.91815, 45.980644 ] }, { "date": "2026-06-12", "close": 48.903641, "volume": 67618, "typical_volume": 44137.05, "trend": 46.0764, "fair_value": 41.447315, "relative_strength": -2.305791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.920468, "energy": 61.740567, "activity_lines": [ 48.315444, 47.334371, 46.203765, 46.176502 ] }, { "date": "2026-06-19", "close": 52.017486, "volume": 49269, "typical_volume": 44752.25, "trend": 46.374593, "fair_value": 41.473385, "relative_strength": 0.960372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.016488, "energy": 75.629263, "activity_lines": [ 49.800346, 48.30686, 46.788779, 46.559798 ] }, { "date": "2026-06-26", "close": 56.214033, "volume": 357062, "typical_volume": 60481.4, "trend": 46.722118, "fair_value": 41.527241, "relative_strength": 13.654714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.162368, "energy": 86.250106, "activity_lines": [ 52.16758, 49.894768, 47.752847, 47.1946 ] }, { "date": "2026-07-03", "close": 58.4, "volume": 279846, "typical_volume": 72459.5, "trend": 47.126161, "fair_value": 41.602696, "relative_strength": 16.435296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.583978, "energy": 94.575435, "activity_lines": [ 54.615407, 51.717868, 48.877084, 47.948012 ] }, { "date": "2026-07-10", "close": 56.65, "volume": 142205, "typical_volume": 78512.05, "trend": 47.473861, "fair_value": 41.655807, "relative_strength": 10.48987, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.870263, "energy": 89.98466, "activity_lines": [ 55.895381, 52.996787, 49.774709, 48.562453 ] }, { "date": "2026-07-17", "close": 54.9209, "volume": 236357, "typical_volume": 88457.65, "trend": 47.754648, "fair_value": 41.691764, "relative_strength": 11.221699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.662285, "energy": 87.067738, "activity_lines": [ 56.05667, 53.756251, 50.461148, 49.042907 ] }, { "date": "2026-07-24", "close": 53.9873, "volume": 65841, "typical_volume": 86930.0, "trend": 48.000899, "fair_value": 41.726503, "relative_strength": 10.63614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.181414, "energy": 75.845609, "activity_lines": [ 55.505609, 54.190009, 51.024121, 49.445014 ] }, { "date": "2026-07-31", "close": 54.17, "volume": 61892, "typical_volume": 88555.6, "trend": 48.284379, "fair_value": 41.778636, "relative_strength": 9.900677, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.860282, "energy": 52.21905, "activity_lines": [ 54.884127, 54.480302, 51.562662, 49.843021 ] }, { "date": "2026-08-07", "close": 58.1737, "volume": 122719, "typical_volume": 90160.35, "trend": 48.644696, "fair_value": 41.86579, "relative_strength": 11.69376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.887292, "energy": 54.743566, "activity_lines": [ 55.73348, 55.35896, 52.43048, 50.481041 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }