{ "ticker": { "uuid": "06c9ea4e-688a-48a0-8ec4-72fb26f3a55e", "symbol": "CJ1", "name": "Amundi MSCI Japan ESG Broad Transition UCITS ETF EUR Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 56.66, "architecture_energy": 33.272, "architecture_maturity": 63.923, "architecture_confidence": 84.609, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 22.88, "rotation_up": 36.35, "upward_expansion": 66.87, "deceleration": 85.49, "rotation_down": 27.5, "downward_expansion": 16.87 }, "activity_lines": [ 354.222667, 355.673592, 349.301256, 341.967297 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 362.390015, "trend_reference": 333.529086, "distance_from_trend": 0.086532, "trend_direction": "Improving", "fair_value": 276.222332, "distance_from_fair_value": 0.31195, "fair_value_direction": "Improving", "relative_strength": 7.131899, "relative_strength_direction": "Weakening", "price_momentum": 0.12301, "excess_performance": 0.069698, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086532, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.059463, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.31195, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044428, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.071319, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.056376, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.12301, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.524295, "read": "Demand-led" } ], "volume": { "latest": 5029, "relative_activity": 1.234262, "balance": 1.524295, "dry_up": 1.26899, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.032379, "annualized_volatility": 0.218209, "from_high_reference": -0.012319, "from_low_reference": 0.306959 }, "levels": { "trend_reference": 333.529086, "fair_value_reference": 276.222332, "structural_low": 296.467896, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.028644, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.008404, "regime_survival": 0.533333, "best_return": 0.083311, "worst_return": -0.111091, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.00485, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.045246, "regime_survival": 0.0, "best_return": 0.194638, "worst_return": -0.061143, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.005131, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.022365, "regime_survival": 0.2, "best_return": 0.111279, "worst_return": -0.086343, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.014165, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.025829, "regime_survival": 0.0, "best_return": 0.204729, "worst_return": -0.133594, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.042415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.011212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": 0.005376, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.037784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.037266, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.000694, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.054976, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.047341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": 0.052634, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.009665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.079467, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.080621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": 0.031634, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 221.644104, "volume": 143, "typical_volume": 880.9, "trend": 224.290017, "fair_value": 222.457283, "relative_strength": -2.799207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.020606, "energy": 5.15507, "activity_lines": [ 226.896167, 228.239478, 228.888858, 226.857368 ] }, { "date": "2023-08-25", "close": 225.391907, "volume": 596, "typical_volume": 877.05, "trend": 224.416717, "fair_value": 222.666849, "relative_strength": -1.777057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.997581, "energy": 16.289842, "activity_lines": [ 225.874743, 227.496909, 228.721029, 226.928458 ] }, { "date": "2023-09-01", "close": 233.369598, "volume": 403, "typical_volume": 847.45, "trend": 224.876564, "fair_value": 222.925852, "relative_strength": 0.953816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.82924, "energy": 17.52396, "activity_lines": [ 227.728561, 228.418328, 229.270919, 227.506063 ] }, { "date": "2023-09-08", "close": 233.761307, "volume": 62, "typical_volume": 822.6, "trend": 225.275274, "fair_value": 223.169307, "relative_strength": 2.054656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.698966, "energy": 19.456775, "activity_lines": [ 229.93261, 229.311978, 229.78365, 228.079272 ] }, { "date": "2023-09-15", "close": 240.109604, "volume": 5897, "typical_volume": 1023.65, "trend": 226.038601, "fair_value": 223.439558, "relative_strength": 2.99922, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.476177, "energy": 61.83104, "activity_lines": [ 233.875331, 231.317701, 230.828204, 229.036326 ] }, { "date": "2023-09-22", "close": 235.723907, "volume": 2075, "typical_volume": 1023.9, "trend": 226.706471, "fair_value": 223.675521, "relative_strength": 4.075538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.406424, "energy": 63.977828, "activity_lines": [ 235.498198, 232.321765, 231.346153, 229.661184 ] }, { "date": "2023-09-29", "close": 231.921906, "volume": 2567, "typical_volume": 1129.25, "trend": 227.172418, "fair_value": 223.891382, "relative_strength": 3.311688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.12126, "energy": 60.564769, "activity_lines": [ 234.915079, 232.477799, 231.430868, 229.997664 ] }, { "date": "2023-10-06", "close": 227.592194, "volume": 605, "typical_volume": 1114.7, "trend": 227.433171, "fair_value": 224.075474, "relative_strength": 2.671754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.795194, "energy": 31.445853, "activity_lines": [ 232.453389, 231.786797, 231.076822, 230.024746 ] }, { "date": "2023-10-13", "close": 230.747299, "volume": 1614, "typical_volume": 1154.95, "trend": 227.922548, "fair_value": 224.28063, "relative_strength": 5.032234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.212247, "energy": 14.165706, "activity_lines": [ 231.42856, 231.834402, 231.035272, 230.238561 ] }, { "date": "2023-10-20", "close": 223.356293, "volume": 1171, "typical_volume": 1188.15, "trend": 228.148931, "fair_value": 224.445655, "relative_strength": 4.525851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.826481, "energy": 19.49173, "activity_lines": [ 228.140997, 230.490053, 230.284072, 229.943964 ] }, { "date": "2023-10-27", "close": 222.191696, "volume": 468, "typical_volume": 1187.0, "trend": 228.241597, "fair_value": 224.603616, "relative_strength": 4.303907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.384724, "energy": 35.347816, "activity_lines": [ 225.582123, 229.004577, 229.476572, 229.559626 ] }, { "date": "2023-11-03", "close": 235.132599, "volume": 742, "typical_volume": 1192.15, "trend": 228.860711, "fair_value": 224.798093, "relative_strength": 6.371928, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.90973, "energy": 11.397952, "activity_lines": [ 228.23903, 229.862037, 229.970505, 230.004207 ] }, { "date": "2023-11-10", "close": 228.423798, "volume": 911, "typical_volume": 1067.8, "trend": 229.217114, "fair_value": 224.913987, "relative_strength": 3.394357, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.55971, "energy": 16.625493, "activity_lines": [ 228.445624, 229.322611, 229.835037, 229.976019 ] }, { "date": "2023-11-17", "close": 231.556503, "volume": 696, "typical_volume": 1054.05, "trend": 229.653047, "fair_value": 225.022589, "relative_strength": 2.093659, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.667413, "energy": 2.256494, "activity_lines": [ 229.641013, 229.442692, 229.995547, 230.126947 ] }, { "date": "2023-11-24", "close": 232.061096, "volume": 318, "typical_volume": 1025.75, "trend": 230.147204, "fair_value": 225.107523, "relative_strength": 1.550585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.672622, "energy": 13.501212, "activity_lines": [ 230.950652, 229.694604, 230.20357, 230.282305 ] }, { "date": "2023-12-01", "close": 234.564194, "volume": 267, "typical_volume": 1023.5, "trend": 230.606523, "fair_value": 225.233212, "relative_strength": 1.916657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.110943, "energy": 18.178323, "activity_lines": [ 232.514337, 230.547961, 230.634813, 230.567272 ] }, { "date": "2023-12-08", "close": 236.907104, "volume": 744, "typical_volume": 1052.55, "trend": 230.957543, "fair_value": 225.374314, "relative_strength": 0.517171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.808729, "energy": 48.32947, "activity_lines": [ 234.034159, 231.848388, 231.253657, 230.973761 ] }, { "date": "2023-12-15", "close": 237.961899, "volume": 112, "typical_volume": 1020.9, "trend": 231.21913, "fair_value": 225.511517, "relative_strength": 0.09963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.229448, "energy": 62.164177, "activity_lines": [ 235.787279, 233.249955, 231.933553, 231.425655 ] }, { "date": "2023-12-22", "close": 238.414001, "volume": 3087, "typical_volume": 1132.05, "trend": 231.514903, "fair_value": 225.664646, "relative_strength": 0.720349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33635, "energy": 66.861535, "activity_lines": [ 237.055226, 234.545183, 232.650329, 231.889841 ] }, { "date": "2023-12-29", "close": 239.984406, "volume": 596, "typical_volume": 1153.7, "trend": 231.68687, "fair_value": 225.798699, "relative_strength": 1.7664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.668617, "energy": 69.571906, "activity_lines": [ 238.389476, 235.986544, 233.467551, 232.43626 ] }, { "date": "2024-01-05", "close": 240.759094, "volume": 188, "typical_volume": 1155.95, "trend": 231.823027, "fair_value": 225.906065, "relative_strength": 3.66398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.367005, "energy": 72.353408, "activity_lines": [ 239.453733, 237.266429, 234.297868, 233.021565 ] }, { "date": "2024-01-12", "close": 250.805695, "volume": 317, "typical_volume": 1142.0, "trend": 232.278737, "fair_value": 226.064755, "relative_strength": 7.144148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.391252, "energy": 86.111198, "activity_lines": [ 243.453865, 240.035379, 235.99398, 234.246253 ] }, { "date": "2024-01-19", "close": 248.152695, "volume": 522, "typical_volume": 1147.95, "trend": 232.952987, "fair_value": 226.215098, "relative_strength": 7.185877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.776685, "energy": 84.104754, "activity_lines": [ 245.64309, 242.037, 237.316407, 235.270379 ] }, { "date": "2024-01-26", "close": 249.054092, "volume": 2457, "typical_volume": 1267.7, "trend": 233.540046, "fair_value": 226.405361, "relative_strength": 3.787182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.621078, "energy": 84.61825, "activity_lines": [ 247.453395, 243.843804, 238.654286, 236.30916 ] }, { "date": "2024-02-02", "close": 251.946899, "volume": 237, "typical_volume": 984.7, "trend": 234.309096, "fair_value": 226.553728, "relative_strength": 5.389291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.233124, "energy": 91.380013, "activity_lines": [ 249.518629, 245.858435, 240.194847, 237.496699 ] }, { "date": "2024-02-09", "close": 252.018494, "volume": 640, "typical_volume": 912.95, "trend": 235.139639, "fair_value": 226.669249, "relative_strength": 4.539686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.464484, "energy": 89.307718, "activity_lines": [ 250.810228, 247.524524, 241.685859, 238.639241 ] }, { "date": "2024-02-16", "close": 257.285004, "volume": 2110, "typical_volume": 890.1, "trend": 236.094736, "fair_value": 226.822257, "relative_strength": 4.838964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.931581, "energy": 93.747917, "activity_lines": [ 253.106705, 249.830808, 243.60085, 240.067974 ] }, { "date": "2024-02-23", "close": 260.488892, "volume": 831, "typical_volume": 901.4, "trend": 236.888882, "fair_value": 227.055643, "relative_strength": 3.330714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.563086, "energy": 94.481162, "activity_lines": [ 256.03919, 252.349111, 245.700197, 241.641791 ] }, { "date": "2024-03-01", "close": 264.932007, "volume": 89, "typical_volume": 825.15, "trend": 238.116619, "fair_value": 227.317524, "relative_strength": 5.285066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.731916, "energy": 95.199863, "activity_lines": [ 259.6303, 255.265671, 248.066046, 243.451025 ] }, { "date": "2024-03-08", "close": 266.948608, "volume": 104, "typical_volume": 771.8, "trend": 239.44023, "fair_value": 227.566322, "relative_strength": 4.667701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.857679, "energy": 94.740118, "activity_lines": [ 262.835083, 258.06674, 250.461169, 245.311153 ] }, { "date": "2024-03-15", "close": 260.300903, "volume": 1089, "typical_volume": 802.85, "trend": 240.72879, "fair_value": 227.728019, "relative_strength": 0.315331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.153961, "energy": 79.216933, "activity_lines": [ 262.82385, 259.168877, 252.015594, 246.657003 ] }, { "date": "2024-03-22", "close": 270.851105, "volume": 361, "typical_volume": 783.8, "trend": 242.244096, "fair_value": 227.958154, "relative_strength": 4.39165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.273209, "energy": 73.941582, "activity_lines": [ 265.777191, 261.833928, 254.393328, 248.600378 ] }, { "date": "2024-03-29", "close": 268.77121, "volume": 656, "typical_volume": 771.05, "trend": 243.42415, "fair_value": 228.191282, "relative_strength": 2.736568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.397094, "energy": 69.197379, "activity_lines": [ 267.132827, 263.756353, 256.402888, 250.311805 ] }, { "date": "2024-04-05", "close": 261.571503, "volume": 669, "typical_volume": 769.7, "trend": 244.351157, "fair_value": 228.38055, "relative_strength": 1.600097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.437485, "energy": 62.30901, "activity_lines": [ 265.536406, 263.994859, 257.534632, 251.482602 ] }, { "date": "2024-04-12", "close": 263.780609, "volume": 1567, "typical_volume": 832.15, "trend": 245.14019, "fair_value": 228.588505, "relative_strength": 2.857738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.081107, "energy": 61.020232, "activity_lines": [ 264.900387, 264.407431, 258.733838, 252.736115 ] }, { "date": "2024-04-19", "close": 251.872101, "volume": 362, "typical_volume": 836.9, "trend": 245.678463, "fair_value": 228.746911, "relative_strength": -2.078278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.29743, "energy": 31.896073, "activity_lines": [ 260.506065, 262.439661, 258.647855, 253.170432 ] }, { "date": "2024-04-26", "close": 253.201202, "volume": 767, "typical_volume": 838.05, "trend": 246.387773, "fair_value": 228.939867, "relative_strength": -2.497669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.339907, "energy": 29.140108, "activity_lines": [ 257.116697, 260.716208, 258.606035, 253.655769 ] }, { "date": "2024-05-03", "close": 258.072205, "volume": 617, "typical_volume": 863.3, "trend": 247.403774, "fair_value": 229.147986, "relative_strength": 0.845181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.245513, "energy": 26.938685, "activity_lines": [ 256.527657, 259.952643, 258.950529, 254.409604 ] }, { "date": "2024-05-10", "close": 254.547104, "volume": 858, "typical_volume": 751.85, "trend": 248.1971, "fair_value": 229.376872, "relative_strength": -3.723133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.710644, "energy": 21.452801, "activity_lines": [ 255.47685, 258.59209, 258.863535, 254.870464 ] }, { "date": "2024-05-17", "close": 254.520905, "volume": 536, "typical_volume": 748.85, "trend": 249.235921, "fair_value": 229.591582, "relative_strength": -3.150315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.100688, "energy": 16.687422, "activity_lines": [ 254.885604, 257.41559, 258.697222, 255.278451 ] }, { "date": "2024-05-24", "close": 253.530594, "volume": 223, "typical_volume": 750.6, "trend": 250.280551, "fair_value": 229.780836, "relative_strength": -2.660318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.19919, "energy": 11.885905, "activity_lines": [ 254.581568, 256.284992, 258.367372, 255.555527 ] }, { "date": "2024-05-31", "close": 254.062393, "volume": 122, "typical_volume": 740.85, "trend": 250.911544, "fair_value": 229.956122, "relative_strength": -1.17992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.602096, "energy": 13.41631, "activity_lines": [ 254.344231, 255.374181, 258.027353, 255.799517 ] }, { "date": "2024-06-07", "close": 256.846497, "volume": 464, "typical_volume": 737.95, "trend": 251.858967, "fair_value": 230.146313, "relative_strength": -0.165947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.926852, "energy": 10.563738, "activity_lines": [ 254.977517, 255.27482, 257.936979, 256.182417 ] }, { "date": "2024-06-14", "close": 254.512894, "volume": 1737, "typical_volume": 701.95, "trend": 252.62418, "fair_value": 230.323495, "relative_strength": 5.384788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.322448, "energy": 7.951951, "activity_lines": [ 254.914649, 254.96798, 257.582958, 256.353638 ] }, { "date": "2024-06-21", "close": 249.626999, "volume": 325, "typical_volume": 706.35, "trend": 253.20971, "fair_value": 230.457841, "relative_strength": 1.609064, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -14.896, "energy": 18.902075, "activity_lines": [ 253.225429, 253.901134, 256.737619, 256.160272 ] }, { "date": "2024-06-28", "close": 259.096802, "volume": 1477, "typical_volume": 748.2, "trend": 254.027464, "fair_value": 230.656522, "relative_strength": 7.351312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.883248, "energy": 12.978532, "activity_lines": [ 255.019072, 254.813409, 256.805214, 256.540084 ] }, { "date": "2024-07-05", "close": 261.071808, "volume": 678, "typical_volume": 676.6, "trend": 254.832954, "fair_value": 230.856414, "relative_strength": 5.289467, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.51877, "energy": 20.02614, "activity_lines": [ 257.099969, 255.953418, 257.027197, 256.994558 ] }, { "date": "2024-07-12", "close": 266.988892, "volume": 490, "typical_volume": 659.55, "trend": 255.80052, "fair_value": 231.102247, "relative_strength": 6.757395, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.295437, "energy": 43.372771, "activity_lines": [ 260.685933, 258.026159, 257.794681, 257.778812 ] }, { "date": "2024-07-19", "close": 262.616089, "volume": 1870, "typical_volume": 748.6, "trend": 256.607257, "fair_value": 231.306511, "relative_strength": 7.392933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.799955, "energy": 48.367129, "activity_lines": [ 262.138136, 259.141722, 258.114754, 258.218526 ] }, { "date": "2024-07-26", "close": 257.454498, "volume": 1145, "typical_volume": 800.65, "trend": 257.189593, "fair_value": 231.505684, "relative_strength": 5.356207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.985533, "energy": 47.981283, "activity_lines": [ 261.329596, 259.172106, 257.954276, 258.273187 ] }, { "date": "2024-08-02", "close": 240.473801, "volume": 2960, "typical_volume": 894.2, "trend": 257.180083, "fair_value": 231.569707, "relative_strength": 1.896069, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -39.677009, "energy": 29.510594, "activity_lines": [ 254.33899, 256.061752, 256.221798, 257.194748 ] }, { "date": "2024-08-09", "close": 244.339706, "volume": 1128, "typical_volume": 932.55, "trend": 256.96455, "fair_value": 231.644829, "relative_strength": 3.117481, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.93564, "energy": 56.714611, "activity_lines": [ 249.878553, 253.891687, 254.951917, 256.366337 ] }, { "date": "2024-08-16", "close": 253.662704, "volume": 129, "typical_volume": 906.2, "trend": 257.148217, "fair_value": 231.815155, "relative_strength": 4.274113, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.77812, "energy": 42.21898, "activity_lines": [ 249.641255, 253.593487, 254.696185, 256.153315 ] }, { "date": "2024-08-23", "close": 264.421906, "volume": 982, "typical_volume": 921.85, "trend": 257.660478, "fair_value": 232.031954, "relative_strength": 6.636465, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.927374, "energy": 24.199551, "activity_lines": [ 253.878771, 255.309394, 255.537084, 256.622585 ] }, { "date": "2024-08-30", "close": 268.600006, "volume": 59, "typical_volume": 846.45, "trend": 258.215581, "fair_value": 232.210838, "relative_strength": 7.353271, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.480101, "energy": 17.002547, "activity_lines": [ 259.388599, 257.604792, 256.762324, 257.328361 ] }, { "date": "2024-09-06", "close": 252.576904, "volume": 1313, "typical_volume": 894.0, "trend": 258.234195, "fair_value": 232.24212, "relative_strength": 4.648137, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.793242, "energy": 13.172211, "activity_lines": [ 258.814358, 256.641934, 256.438605, 256.964575 ] }, { "date": "2024-09-13", "close": 260.584412, "volume": 186, "typical_volume": 864.95, "trend": 258.344175, "fair_value": 232.312642, "relative_strength": 6.185114, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.120496, "energy": 18.53613, "activity_lines": [ 260.102414, 257.25353, 256.874149, 257.116202 ] }, { "date": "2024-09-20", "close": 262.257904, "volume": 1295, "typical_volume": 898.85, "trend": 258.403142, "fair_value": 232.405095, "relative_strength": 6.2341, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.11902, "energy": 21.866217, "activity_lines": [ 260.86532, 258.17826, 257.433916, 257.368701 ] }, { "date": "2024-09-27", "close": 263.781403, "volume": 2603, "typical_volume": 986.1, "trend": 258.364789, "fair_value": 232.560613, "relative_strength": 2.772371, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.907533, "energy": 20.202858, "activity_lines": [ 261.563045, 259.466007, 258.118845, 257.715685 ] }, { "date": "2024-10-04", "close": 266.608612, "volume": 776, "typical_volume": 998.1, "trend": 258.353456, "fair_value": 232.763773, "relative_strength": 7.128361, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.398518, "energy": 34.595246, "activity_lines": [ 263.245874, 261.246605, 259.02906, 258.247545 ] }, { "date": "2024-10-11", "close": 265.588593, "volume": 945, "typical_volume": 1034.2, "trend": 258.529712, "fair_value": 232.938707, "relative_strength": 6.074204, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.682678, "energy": 46.048537, "activity_lines": [ 264.721456, 262.675306, 259.78457, 258.714328 ] }, { "date": "2024-10-18", "close": 264.507813, "volume": 954, "typical_volume": 1075.8, "trend": 258.318269, "fair_value": 233.126407, "relative_strength": 5.033877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.999935, "energy": 44.938501, "activity_lines": [ 264.969332, 263.450869, 260.379729, 259.100012 ] }, { "date": "2024-10-25", "close": 254.500305, "volume": 229, "typical_volume": 1064.05, "trend": 257.842572, "fair_value": 233.239829, "relative_strength": 2.542603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.181366, "energy": 16.424139, "activity_lines": [ 261.619812, 262.040193, 259.972052, 258.853692 ] }, { "date": "2024-11-01", "close": 255.100906, "volume": 1065, "typical_volume": 1030.45, "trend": 257.626886, "fair_value": 233.315803, "relative_strength": 3.946946, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.585597, "energy": 11.841554, "activity_lines": [ 258.987666, 260.723488, 259.632748, 258.67681 ] }, { "date": "2024-11-08", "close": 265.65329, "volume": 3225, "typical_volume": 1175.45, "trend": 257.689308, "fair_value": 233.453024, "relative_strength": 9.046725, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.243064, "energy": 21.30874, "activity_lines": [ 260.451681, 261.49487, 260.295632, 259.194642 ] }, { "date": "2024-11-15", "close": 261.976807, "volume": 496, "typical_volume": 1126.4, "trend": 258.026132, "fair_value": 233.54824, "relative_strength": 8.306189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.593904, "energy": 18.201446, "activity_lines": [ 260.753889, 261.651378, 260.53206, 259.471255 ] }, { "date": "2024-11-22", "close": 266.988586, "volume": 2018, "typical_volume": 1193.4, "trend": 258.485711, "fair_value": 233.744449, "relative_strength": 10.283162, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.118479, "energy": 31.773616, "activity_lines": [ 262.967476, 262.548211, 261.232086, 260.049478 ] }, { "date": "2024-11-29", "close": 270.348511, "volume": 998, "typical_volume": 1218.8, "trend": 258.894921, "fair_value": 233.954532, "relative_strength": 11.628464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.490878, "energy": 59.771883, "activity_lines": [ 266.135654, 263.9395, 262.223929, 260.81482 ] }, { "date": "2024-12-06", "close": 276.482513, "volume": 1353, "typical_volume": 1192.95, "trend": 259.626102, "fair_value": 234.178647, "relative_strength": 10.847222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.330948, "energy": 77.103997, "activity_lines": [ 270.291951, 266.29896, 263.783964, 261.949503 ] }, { "date": "2024-12-13", "close": 271.574188, "volume": 969, "typical_volume": 1184.15, "trend": 260.194545, "fair_value": 234.363423, "relative_strength": 8.801781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.844727, "energy": 74.750393, "activity_lines": [ 271.3867, 267.535068, 264.81051, 262.720348 ] }, { "date": "2024-12-20", "close": 266.60141, "volume": 1144, "typical_volume": 1093.35, "trend": 260.630238, "fair_value": 234.533724, "relative_strength": 8.474138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.790529, "energy": 67.724132, "activity_lines": [ 270.42913, 267.776751, 265.296221, 263.133694 ] }, { "date": "2024-12-27", "close": 269.940491, "volume": 171, "typical_volume": 1045.5, "trend": 261.159508, "fair_value": 234.732532, "relative_strength": 8.32366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.068113, "energy": 56.287641, "activity_lines": [ 270.27628, 268.607126, 265.975523, 263.734355 ] }, { "date": "2025-01-03", "close": 270.577606, "volume": 2662, "typical_volume": 1172.15, "trend": 261.617212, "fair_value": 234.946898, "relative_strength": 9.377486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.496681, "energy": 37.653571, "activity_lines": [ 270.139008, 269.454563, 266.593594, 264.341974 ] }, { "date": "2025-01-10", "close": 265.929688, "volume": 734, "typical_volume": 1159.75, "trend": 261.997772, "fair_value": 235.126455, "relative_strength": 5.215365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.242724, "energy": 23.2228, "activity_lines": [ 268.437156, 269.16461, 266.688458, 264.620199 ] }, { "date": "2025-01-17", "close": 268.054413, "volume": 1140, "typical_volume": 1213.8, "trend": 262.612019, "fair_value": 235.347593, "relative_strength": 2.158226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.795965, "energy": 21.725498, "activity_lines": [ 268.147068, 269.064083, 266.978498, 265.01095 ] }, { "date": "2025-01-24", "close": 273.093201, "volume": 5630, "typical_volume": 1429.65, "trend": 263.078566, "fair_value": 235.648291, "relative_strength": 1.113981, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.961318, "energy": 30.233023, "activity_lines": [ 269.771228, 269.836043, 267.75102, 265.687155 ] }, { "date": "2025-01-31", "close": 278.182587, "volume": 1939, "typical_volume": 1517.3, "trend": 263.648925, "fair_value": 235.980904, "relative_strength": 2.601606, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.493898, "energy": 46.902032, "activity_lines": [ 272.659064, 271.33123, 268.910549, 266.661608 ] }, { "date": "2025-02-07", "close": 277.917908, "volume": 5438, "typical_volume": 1724.45, "trend": 264.013225, "fair_value": 236.293669, "relative_strength": 2.10053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.435744, "energy": 69.800582, "activity_lines": [ 274.9092, 272.574766, 269.96107, 267.582188 ] }, { "date": "2025-02-14", "close": 275.732513, "volume": 1187, "typical_volume": 1653.65, "trend": 264.45044, "fair_value": 236.602644, "relative_strength": -1.280758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.718298, "energy": 70.547615, "activity_lines": [ 275.941518, 273.283331, 270.728886, 268.338271 ] }, { "date": "2025-02-21", "close": 279.673004, "volume": 1908, "typical_volume": 1710.25, "trend": 265.191056, "fair_value": 236.93814, "relative_strength": 0.334742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.543609, "energy": 76.812617, "activity_lines": [ 277.633811, 274.721987, 271.815077, 269.320372 ] }, { "date": "2025-02-28", "close": 276.987305, "volume": 2307, "typical_volume": 1778.35, "trend": 266.408173, "fair_value": 237.264027, "relative_strength": -0.145925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.100396, "energy": 62.060458, "activity_lines": [ 277.656299, 275.525082, 272.583276, 270.08142 ] }, { "date": "2025-03-07", "close": 267.561096, "volume": 2480, "typical_volume": 1854.65, "trend": 267.18222, "fair_value": 237.580598, "relative_strength": -3.636493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.358908, "energy": 24.602938, "activity_lines": [ 274.27711, 274.425486, 272.399461, 270.155802 ] }, { "date": "2025-03-14", "close": 266.881409, "volume": 3593, "typical_volume": 2022.85, "trend": 267.622843, "fair_value": 237.833109, "relative_strength": -2.847906, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.498022, "energy": 12.273508, "activity_lines": [ 271.379458, 273.245573, 272.136375, 270.136395 ] }, { "date": "2025-03-21", "close": 273.904297, "volume": 2231, "typical_volume": 2081.15, "trend": 267.938923, "fair_value": 238.110437, "relative_strength": -0.519645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.61707, "energy": 20.883654, "activity_lines": [ 271.558535, 273.409752, 272.483177, 270.54165 ] }, { "date": "2025-03-28", "close": 267.066711, "volume": 2523, "typical_volume": 2046.05, "trend": 267.887813, "fair_value": 238.370311, "relative_strength": -1.502872, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.112315, "energy": 19.419399, "activity_lines": [ 269.580298, 272.185741, 272.089241, 270.485378 ] }, { "date": "2025-04-04", "close": 238.550293, "volume": 4102, "typical_volume": 2226.35, "trend": 267.420259, "fair_value": 238.47707, "relative_strength": -4.28493, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.185089, "energy": 65.493454, "activity_lines": [ 258.937008, 265.794884, 268.972725, 268.592635 ] }, { "date": "2025-04-11", "close": 237.233398, "volume": 3750, "typical_volume": 2312.95, "trend": 266.641892, "fair_value": 238.586501, "relative_strength": -2.559025, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.976634, "energy": 77.167354, "activity_lines": [ 250.41722, 259.792645, 265.842345, 266.645096 ] }, { "date": "2025-04-18", "close": 251.664795, "volume": 656, "typical_volume": 2295.85, "trend": 266.288788, "fair_value": 238.822068, "relative_strength": 0.622091, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.279475, "energy": 78.068784, "activity_lines": [ 248.729744, 257.158827, 264.228075, 265.678831 ] }, { "date": "2025-04-25", "close": 256.787811, "volume": 1700, "typical_volume": 2313.2, "trend": 266.055669, "fair_value": 239.051381, "relative_strength": -0.894645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.370805, "energy": 75.103381, "activity_lines": [ 249.764382, 255.933796, 263.190682, 265.065865 ] }, { "date": "2025-05-02", "close": 263.085388, "volume": 6874, "typical_volume": 2608.45, "trend": 265.938228, "fair_value": 239.347141, "relative_strength": -1.60315, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.095629, "energy": 44.100029, "activity_lines": [ 254.039311, 256.198228, 262.846842, 264.874234 ] }, { "date": "2025-05-09", "close": 264.810791, "volume": 1810, "typical_volume": 2641.75, "trend": 265.912301, "fair_value": 239.64355, "relative_strength": -0.794859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.357642, "energy": 19.959864, "activity_lines": [ 259.154795, 257.077963, 262.707749, 264.801496 ] }, { "date": "2025-05-16", "close": 268.944397, "volume": 1346, "typical_volume": 2700.5, "trend": 266.060187, "fair_value": 239.968488, "relative_strength": -1.234287, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.298053, "energy": 20.861592, "activity_lines": [ 263.897449, 258.930653, 262.97086, 264.997115 ] }, { "date": "2025-05-23", "close": 264.965698, "volume": 2408, "typical_volume": 2687.8, "trend": 266.409034, "fair_value": 240.256635, "relative_strength": -0.941608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.520717, "energy": 23.961394, "activity_lines": [ 265.199803, 260.034793, 262.85979, 264.926503 ] }, { "date": "2025-05-30", "close": 268.853485, "volume": 2978, "typical_volume": 2800.0, "trend": 266.867453, "fair_value": 240.598026, "relative_strength": 0.123829, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.868257, "energy": 18.683081, "activity_lines": [ 266.911359, 261.880635, 263.145709, 265.08421 ] }, { "date": "2025-06-06", "close": 265.65799, "volume": 226, "typical_volume": 2754.3, "trend": 266.86761, "fair_value": 240.934343, "relative_strength": -1.843432, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.347382, "energy": 16.126869, "activity_lines": [ 266.753371, 263.23731, 263.113372, 265.00618 ] }, { "date": "2025-06-13", "close": 264.48999, "volume": 835, "typical_volume": 2514.55, "trend": 266.951382, "fair_value": 241.326128, "relative_strength": -0.773931, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.874645, "energy": 11.556266, "activity_lines": [ 266.034544, 264.407234, 262.981209, 264.852785 ] }, { "date": "2025-06-20", "close": 261.055908, "volume": 1155, "typical_volume": 2475.35, "trend": 266.753626, "fair_value": 241.673658, "relative_strength": -0.928041, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.891717, "energy": 13.269187, "activity_lines": [ 264.192409, 264.48115, 262.562958, 264.472432 ] }, { "date": "2025-06-27", "close": 269.104187, "volume": 1008, "typical_volume": 2253.85, "trend": 266.712149, "fair_value": 242.073712, "relative_strength": 0.754168, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.077387, "energy": 8.338704, "activity_lines": [ 265.558933, 265.585252, 262.992766, 264.624081 ] }, { "date": "2025-07-04", "close": 263.643707, "volume": 1960, "typical_volume": 2292.5, "trend": 266.284189, "fair_value": 242.379191, "relative_strength": -1.364076, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.691581, "energy": 11.196514, "activity_lines": [ 264.829398, 265.379459, 262.944497, 264.426117 ] }, { "date": "2025-07-11", "close": 258.735504, "volume": 701, "typical_volume": 2232.15, "trend": 265.856233, "fair_value": 242.66944, "relative_strength": -4.764963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.357755, "energy": 23.995765, "activity_lines": [ 262.811114, 264.156614, 262.486347, 263.939105 ] }, { "date": "2025-07-18", "close": 261.31601, "volume": 3240, "typical_volume": 2278.8, "trend": 265.680053, "fair_value": 242.93922, "relative_strength": -3.656311, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.813736, "energy": 25.112977, "activity_lines": [ 262.114498, 263.48204, 262.373662, 263.646187 ] }, { "date": "2025-07-25", "close": 269.091187, "volume": 2066, "typical_volume": 2258.1, "trend": 265.651743, "fair_value": 243.231026, "relative_strength": -0.946025, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.51339, "energy": 9.764709, "activity_lines": [ 264.221206, 264.284676, 263.076094, 263.86626 ] }, { "date": "2025-08-01", "close": 266.945496, "volume": 3512, "typical_volume": 2254.05, "trend": 265.530672, "fair_value": 243.52138, "relative_strength": 1.894722, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.007012, "energy": 4.716142, "activity_lines": [ 265.076998, 264.694518, 263.566889, 263.949728 ] }, { "date": "2025-08-08", "close": 278.911804, "volume": 644, "typical_volume": 2174.7, "trend": 265.963409, "fair_value": 243.85951, "relative_strength": 3.617532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.65375, "energy": 54.793499, "activity_lines": [ 270.065473, 267.244056, 265.197028, 264.813027 ] }, { "date": "2025-08-15", "close": 283.363586, "volume": 1361, "typical_volume": 2116.6, "trend": 266.473715, "fair_value": 244.224676, "relative_strength": 2.776557, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.485822, "energy": 74.004384, "activity_lines": [ 275.520001, 270.42013, 267.2273, 265.935619 ] }, { "date": "2025-08-22", "close": 286.102203, "volume": 880, "typical_volume": 1955.5, "trend": 266.907349, "fair_value": 244.619095, "relative_strength": 3.110749, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.140153, "energy": 90.158295, "activity_lines": [ 280.24553, 273.772215, 269.440789, 267.201973 ] }, { "date": "2025-08-29", "close": 279.217194, "volume": 823, "typical_volume": 1809.15, "trend": 266.941836, "fair_value": 245.021384, "relative_strength": 4.041144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.145184, "energy": 84.532526, "activity_lines": [ 281.023643, 275.47953, 270.772125, 267.996157 ] }, { "date": "2025-09-05", "close": 281.390015, "volume": 900, "typical_volume": 1821.35, "trend": 267.057572, "fair_value": 245.443555, "relative_strength": 5.114516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.340138, "energy": 82.171759, "activity_lines": [ 281.850962, 277.251699, 272.110473, 268.928297 ] }, { "date": "2025-09-12", "close": 289.751404, "volume": 1670, "typical_volume": 1819.85, "trend": 267.524869, "fair_value": 245.949743, "relative_strength": 6.032776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.373007, "energy": 84.472765, "activity_lines": [ 284.502444, 280.320741, 274.103595, 270.392416 ] }, { "date": "2025-09-19", "close": 287.130798, "volume": 1801, "typical_volume": 1566.2, "trend": 267.773462, "fair_value": 246.440981, "relative_strength": 4.602672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.764934, "energy": 62.979296, "activity_lines": [ 285.557749, 282.438624, 275.690167, 271.657314 ] }, { "date": "2025-09-26", "close": 286.540985, "volume": 3065, "typical_volume": 1628.95, "trend": 268.091918, "fair_value": 246.959513, "relative_strength": 4.015063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.077612, "energy": 64.34228, "activity_lines": [ 286.165304, 283.932991, 277.106064, 272.868122 ] }, { "date": "2025-10-03", "close": 291.137512, "volume": 3682, "typical_volume": 1745.75, "trend": 268.877798, "fair_value": 247.48573, "relative_strength": 2.888167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.081876, "energy": 72.923689, "activity_lines": [ 288.275781, 285.804453, 278.856248, 274.354935 ] }, { "date": "2025-10-10", "close": 284.593811, "volume": 2714, "typical_volume": 1761.05, "trend": 269.468212, "fair_value": 248.000725, "relative_strength": 2.602504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.234833, "energy": 52.876808, "activity_lines": [ 287.410337, 286.08531, 279.877541, 275.368871 ] }, { "date": "2025-10-17", "close": 291.928894, "volume": 3782, "typical_volume": 1801.25, "trend": 270.069032, "fair_value": 248.565643, "relative_strength": 1.894033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.661473, "energy": 55.194381, "activity_lines": [ 288.776335, 287.378939, 281.503946, 276.817947 ] }, { "date": "2025-10-24", "close": 294.0354, "volume": 766, "typical_volume": 1828.25, "trend": 270.967988, "fair_value": 249.13304, "relative_strength": 1.886884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.530906, "energy": 60.260569, "activity_lines": [ 290.699335, 288.818896, 283.221088, 278.364165 ] }, { "date": "2025-10-31", "close": 300.870789, "volume": 1587, "typical_volume": 1865.85, "trend": 273.045338, "fair_value": 249.726038, "relative_strength": 5.44645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.409386, "energy": 67.065133, "activity_lines": [ 294.440491, 291.307617, 285.454089, 280.293378 ] }, { "date": "2025-11-07", "close": 296.350494, "volume": 10668, "typical_volume": 2341.5, "trend": 275.015908, "fair_value": 250.240845, "relative_strength": 6.032248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.94458, "energy": 81.022224, "activity_lines": [ 295.719562, 292.705947, 287.083344, 281.796936 ] }, { "date": "2025-11-14", "close": 300.664307, "volume": 817, "typical_volume": 2331.95, "trend": 276.649225, "fair_value": 250.79265, "relative_strength": 4.636448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.045762, "energy": 86.429216, "activity_lines": [ 298.089038, 294.577092, 288.955369, 283.451672 ] }, { "date": "2025-11-21", "close": 291.374298, "volume": 2897, "typical_volume": 2378.8, "trend": 277.802108, "fair_value": 251.249332, "relative_strength": 3.801413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.511286, "energy": 56.396118, "activity_lines": [ 296.290479, 294.408702, 289.792344, 284.401676 ] }, { "date": "2025-11-28", "close": 297.185791, "volume": 3006, "typical_volume": 2494.05, "trend": 278.938788, "fair_value": 251.763195, "relative_strength": 4.09055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.611554, "energy": 51.050303, "activity_lines": [ 296.466056, 295.267441, 291.050745, 285.652236 ] }, { "date": "2025-12-05", "close": 299.131805, "volume": 1579, "typical_volume": 2411.0, "trend": 280.082822, "fair_value": 252.298861, "relative_strength": 4.895968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.911402, "energy": 49.951651, "activity_lines": [ 297.080279, 296.297182, 292.311383, 286.955012 ] }, { "date": "2025-12-12", "close": 297.425201, "volume": 443, "typical_volume": 2329.85, "trend": 281.032182, "fair_value": 252.86268, "relative_strength": 4.881618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.794074, "energy": 42.745836, "activity_lines": [ 297.241567, 296.787708, 293.229413, 288.073875 ] }, { "date": "2025-12-19", "close": 297.245087, "volume": 651, "typical_volume": 2186.8, "trend": 282.108161, "fair_value": 253.415333, "relative_strength": 3.764305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.692838, "energy": 41.92668, "activity_lines": [ 297.271169, 297.131164, 293.995365, 289.119869 ] }, { "date": "2025-12-26", "close": 296.991089, "volume": 452, "typical_volume": 2177.2, "trend": 283.046082, "fair_value": 253.973653, "relative_strength": 4.290057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.660459, "energy": 38.048788, "activity_lines": [ 297.444053, 297.198415, 294.592843, 290.080058 ] }, { "date": "2026-01-02", "close": 298.883911, "volume": 451, "typical_volume": 2131.7, "trend": 284.153612, "fair_value": 254.542781, "relative_strength": 3.820181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.346161, "energy": 37.709562, "activity_lines": [ 297.873425, 297.517776, 295.284498, 291.101853 ] }, { "date": "2026-01-09", "close": 315.013, "volume": 4135, "typical_volume": 2294.45, "trend": 285.837713, "fair_value": 255.188032, "relative_strength": 7.128492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.083994, "energy": 62.854467, "activity_lines": [ 303.565952, 300.681544, 297.438351, 293.092781 ] }, { "date": "2026-01-16", "close": 317.623688, "volume": 2135, "typical_volume": 2360.05, "trend": 287.723305, "fair_value": 255.830072, "relative_strength": 9.14514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.676404, "energy": 87.256914, "activity_lines": [ 309.069963, 304.062851, 299.70317, 295.143489 ] }, { "date": "2026-01-23", "close": 307.384399, "volume": 6002, "typical_volume": 2615.15, "trend": 288.999312, "fair_value": 256.38003, "relative_strength": 6.937286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.002024, "energy": 77.554316, "activity_lines": [ 309.814311, 305.195684, 300.80993, 296.411947 ] }, { "date": "2026-01-30", "close": 310.582001, "volume": 7961, "typical_volume": 2929.7, "trend": 290.563922, "fair_value": 256.963414, "relative_strength": 8.079325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.415644, "energy": 78.497656, "activity_lines": [ 310.948572, 306.787716, 302.097442, 297.804379 ] }, { "date": "2026-02-06", "close": 322.695313, "volume": 2599, "typical_volume": 2969.6, "trend": 292.695916, "fair_value": 257.610178, "relative_strength": 10.047256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.156856, "energy": 81.516699, "activity_lines": [ 315.214543, 310.232937, 304.439408, 299.877372 ] }, { "date": "2026-02-13", "close": 337.240997, "volume": 3153, "typical_volume": 2974.0, "trend": 295.226749, "fair_value": 258.379609, "relative_strength": 14.058725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.940616, "energy": 83.103765, "activity_lines": [ 322.741648, 315.859018, 307.997323, 302.751248 ] }, { "date": "2026-02-20", "close": 332.774811, "volume": 6029, "typical_volume": 3091.35, "trend": 297.349536, "fair_value": 259.130167, "relative_strength": 9.572009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.418865, "energy": 90.460916, "activity_lines": [ 327.298159, 319.980171, 310.888459, 305.173703 ] }, { "date": "2026-02-27", "close": 338.398102, "volume": 2604, "typical_volume": 3085.85, "trend": 299.73129, "fair_value": 259.902312, "relative_strength": 10.261651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.764346, "energy": 91.960888, "activity_lines": [ 332.719025, 324.481021, 314.116873, 307.821998 ] }, { "date": "2026-03-06", "close": 312.523804, "volume": 10560, "typical_volume": 3424.75, "trend": 300.85169, "fair_value": 260.49689, "relative_strength": 8.95191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.66503, "energy": 59.635124, "activity_lines": [ 327.447545, 323.529216, 314.624857, 308.647322 ] }, { "date": "2026-03-13", "close": 311.716095, "volume": 2492, "typical_volume": 3511.05, "trend": 301.796773, "fair_value": 261.110032, "relative_strength": 9.434991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.270304, "energy": 38.935131, "activity_lines": [ 321.777374, 322.148142, 314.957846, 309.348251 ] }, { "date": "2026-03-20", "close": 301.405701, "volume": 5631, "typical_volume": 3713.25, "trend": 302.30689, "fair_value": 261.653884, "relative_strength": 8.903599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.547622, "energy": 18.394095, "activity_lines": [ 313.402354, 318.659138, 314.224698, 309.32302 ] }, { "date": "2026-03-27", "close": 300.584686, "volume": 7266, "typical_volume": 3543.15, "trend": 303.01914, "fair_value": 262.174223, "relative_strength": 7.790941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.874944, "energy": 24.916643, "activity_lines": [ 307.142682, 315.268265, 313.410812, 309.211911 ] }, { "date": "2026-04-03", "close": 312.367615, "volume": 3119, "typical_volume": 3658.25, "trend": 304.051726, "fair_value": 262.78838, "relative_strength": 7.983084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.327654, "energy": 25.127345, "activity_lines": [ 306.956661, 314.329542, 313.698946, 309.815038 ] }, { "date": "2026-04-10", "close": 320.925507, "volume": 6284, "typical_volume": 3827.6, "trend": 305.090863, "fair_value": 263.449879, "relative_strength": 6.640966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.095841, "energy": 22.306329, "activity_lines": [ 311.358637, 314.856195, 314.746388, 310.903669 ] }, { "date": "2026-04-17", "close": 329.586212, "volume": 2356, "typical_volume": 3795.1, "trend": 306.506043, "fair_value": 264.162107, "relative_strength": 7.108309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.65269, "energy": 28.204405, "activity_lines": [ 318.0874, 316.769459, 316.477938, 312.484014 ] }, { "date": "2026-04-24", "close": 319.092987, "volume": 3908, "typical_volume": 3911.55, "trend": 307.59111, "fair_value": 264.815034, "relative_strength": 6.812628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.098919, "energy": 27.603171, "activity_lines": [ 320.127081, 316.649574, 317.055847, 313.296075 ] }, { "date": "2026-05-01", "close": 324.818115, "volume": 2122, "typical_volume": 3995.5, "trend": 308.713797, "fair_value": 265.481916, "relative_strength": 8.951874, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.234958, "energy": 36.019363, "activity_lines": [ 322.895986, 317.900585, 318.083952, 314.407495 ] }, { "date": "2026-05-08", "close": 337.406311, "volume": 10094, "typical_volume": 4467.65, "trend": 310.474214, "fair_value": 266.193645, "relative_strength": 12.769479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.110328, "energy": 63.425743, "activity_lines": [ 328.245394, 321.585027, 320.18049, 316.258625 ] }, { "date": "2026-05-15", "close": 335.22821, "volume": 4099, "typical_volume": 4650.0, "trend": 311.917524, "fair_value": 266.867452, "relative_strength": 13.818088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.722909, "energy": 63.306383, "activity_lines": [ 331.199522, 324.891483, 321.878347, 317.855657 ] }, { "date": "2026-05-22", "close": 338.448914, "volume": 3046, "typical_volume": 4779.75, "trend": 313.397975, "fair_value": 267.565581, "relative_strength": 12.167235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.804566, "energy": 66.759436, "activity_lines": [ 334.273704, 328.370714, 323.700855, 319.567359 ] }, { "date": "2026-05-29", "close": 343.218506, "volume": 4195, "typical_volume": 4782.75, "trend": 314.809565, "fair_value": 268.260409, "relative_strength": 12.386491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.454792, "energy": 72.630918, "activity_lines": [ 338.346904, 332.231092, 325.789206, 321.491264 ] }, { "date": "2026-06-05", "close": 344.3237, "volume": 1037, "typical_volume": 4727.85, "trend": 316.408672, "fair_value": 268.950469, "relative_strength": 11.816677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.140197, "energy": 76.139298, "activity_lines": [ 341.180133, 335.532182, 327.848501, 323.395402 ] }, { "date": "2026-06-12", "close": 347.506897, "volume": 986, "typical_volume": 4477.05, "trend": 317.970092, "fair_value": 269.657985, "relative_strength": 10.649468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.43308, "energy": 78.807776, "activity_lines": [ 343.774056, 338.61678, 330.083816, 325.401739 ] }, { "date": "2026-06-19", "close": 365.820007, "volume": 497, "typical_volume": 4103.85, "trend": 320.451615, "fair_value": 270.541926, "relative_strength": 14.976825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.553373, "energy": 90.923575, "activity_lines": [ 351.798977, 344.392138, 333.872176, 328.488831 ] }, { "date": "2026-06-26", "close": 359.089996, "volume": 1685, "typical_volume": 4058.15, "trend": 322.515089, "fair_value": 271.36018, "relative_strength": 12.899319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.904991, "energy": 87.840006, "activity_lines": [ 355.541107, 348.127594, 336.756545, 330.981629 ] }, { "date": "2026-07-03", "close": 363.890015, "volume": 505, "typical_volume": 3925.75, "trend": 324.673696, "fair_value": 272.225658, "relative_strength": 12.267206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.118257, "energy": 90.70194, "activity_lines": [ 359.507172, 352.199349, 339.92475, 333.650979 ] }, { "date": "2026-07-10", "close": 364.200012, "volume": 9609, "typical_volume": 4104.75, "trend": 326.899523, "fair_value": 273.104491, "relative_strength": 14.029659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.909327, "energy": 88.798671, "activity_lines": [ 362.198468, 355.512975, 342.995579, 336.201064 ] }, { "date": "2026-07-17", "close": 344.779999, "volume": 6298, "typical_volume": 4289.45, "trend": 328.48402, "fair_value": 273.849028, "relative_strength": 7.522666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.971022, "energy": 57.746406, "activity_lines": [ 357.091339, 354.579656, 344.067239, 337.354643 ] }, { "date": "2026-07-24", "close": 351.769989, "volume": 3079, "typical_volume": 3915.4, "trend": 330.309983, "fair_value": 274.586884, "relative_strength": 8.846506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.652502, "energy": 45.060216, "activity_lines": [ 354.496, 354.783176, 345.774222, 338.856964 ] }, { "date": "2026-07-31", "close": 348.079987, "volume": 6276, "typical_volume": 4104.6, "trend": 331.949853, "fair_value": 275.355987, "relative_strength": 5.675105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.222247, "energy": 30.96351, "activity_lines": [ 351.607328, 354.015028, 346.94289, 340.003416 ] }, { "date": "2026-08-07", "close": 362.390015, "volume": 5029, "typical_volume": 4074.5, "trend": 333.529086, "fair_value": 276.222332, "relative_strength": 7.131899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.659895, "energy": 33.271982, "activity_lines": [ 354.222667, 355.673592, 349.301256, 341.967297 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }