{ "ticker": { "uuid": "06d172e4-5943-44b3-b22c-544e0805b028", "symbol": "LGCL", "name": "Lucas GC Limited Ordinary Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.853, "architecture_energy": 30.417, "architecture_maturity": 29.101, "architecture_confidence": 88.723, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.81, "rotation_up": 17.81, "upward_expansion": 2.66, "deceleration": 50.08, "rotation_down": 51.52, "downward_expansion": 76.0 }, "activity_lines": [ 1.256, 1.318455, 1.493238, 1.571217 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 1.22, "trend_reference": 1.68486, "distance_from_trend": -0.275904, "trend_direction": "Weakening", "fair_value": 33.505471, "distance_from_fair_value": -0.963588, "fair_value_direction": "Weakening", "relative_strength": -72.594491, "relative_strength_direction": "Improving", "price_momentum": -0.357895, "excess_performance": -0.545348, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.275904, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.1573, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.963588, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.011899, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.725945, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.147122, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.357895, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 15.472803, "read": "Demand-led" } ], "volume": { "latest": 631531, "relative_activity": 0.054718, "balance": 15.472803, "dry_up": 1.815391, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.529079, "annualized_volatility": 1.79877, "from_high_reference": -0.953788, "from_low_reference": 0.876923 }, "levels": { "trend_reference": 1.68486, "fair_value_reference": 33.505471, "structural_low": 0.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.040146, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.024536, "regime_survival": 0.888889, "best_return": 0.097896, "worst_return": -0.559769, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.321739, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.277032, "regime_survival": 0.666667, "best_return": 0.057692, "worst_return": -0.630463, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.749357, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.721638, "regime_survival": 1.0, "best_return": -0.749357, "worst_return": -0.749357, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.109609, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-05-29", "tenure": "Extended", "return": -0.71401, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-10", "tenure": "Developing", "return": -0.314286, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.042735, "active": true } ], "chart_path": [ { "date": "2024-03-08", "close": 128.4, "volume": 2063848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 132.0, "volume": 858685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 134.792, "volume": 226383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 116.8, "volume": 102912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 85.6, "volume": 354613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 101.756, "volume": 86792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 104.0, "volume": 707953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 100.8, "volume": 1212198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 125.6, "volume": 4000545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 146.4, "volume": 2231592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 127.2, "volume": 1823873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 123.2, "volume": 3426012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 92.0, "volume": 1264552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 100.0, "volume": 1597565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 80.8, "volume": 1189923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 88.8, "volume": 960707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 84.0, "volume": 1332664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 92.4, "volume": 796380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 98.4, "volume": 1533472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 100.8, "volume": 2430252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 98.4, "volume": 1681748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 84.8, "volume": 1352378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 51.6, "volume": 10080667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 72.8, "volume": 18200413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 61.2, "volume": 2880659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 66.8, "volume": 4390982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 48.8, "volume": 6649344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 46.4, "volume": 575931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 52.4, "volume": 432283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 43.2, "volume": 1152411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 44.8, "volume": 1188203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 49.6, "volume": 749682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 47.6, "volume": 677096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 44.4, "volume": 311128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 46.0, "volume": 337277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 46.4, "volume": 758388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 42.0, "volume": 938339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 40.8, "volume": 2544689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 26.92, "volume": 3947165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 24.16, "volume": 2218997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 23.772, "volume": 911594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 19.34, "volume": 780480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 23.244, "volume": 438981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 24.28, "volume": 549704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 23.4, "volume": 279453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 21.68, "volume": 383873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 22.844, "volume": 130518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 24.0, "volume": 48437669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 21.856, "volume": 1242502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 21.8, "volume": 597843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 20.644, "volume": 564075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 21.048, "volume": 1401707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 22.864, "volume": 1509967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 24.76, "volume": 1496982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 21.72, "volume": 542333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 18.8, "volume": 346681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 19.52, "volume": 337958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 13.02, "volume": 428995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 14.66296, "volume": 518132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 16.496, "volume": 806764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 18.912, "volume": 330821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 18.592, "volume": 217870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 19.274, "volume": 175936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 18.856, "volume": 495361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 20.4, "volume": 330662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 25.2, "volume": 809106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 21.7, "volume": 686668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 41.2, "volume": 12064483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 49.6, "volume": 2586203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 42.8, "volume": 1329701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 42.4, "volume": 788220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 42.4, "volume": 419352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 33.2, "volume": 414737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 24.4, "volume": 857072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 21.16, "volume": 2949214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 23.2, "volume": 2394756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 20.24, "volume": 10129501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 20.0, "volume": 77135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 18.16004, "volume": 117482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 5.62, "volume": 101008832, "typical_volume": 6909155.6, "trend": 24.0283, "fair_value": 51.873663, "relative_strength": -82.448446, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.624708, "energy": 55.034363, "activity_lines": [ 14.961344, 19.831279, 25.699823, 25.074412 ] }, { "date": "2025-09-19", "close": 6.236, "volume": 28666778, "typical_volume": 8325953.45, "trend": 23.548033, "fair_value": 51.310235, "relative_strength": -80.249341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.777907, "energy": 69.357648, "activity_lines": [ 11.225341, 16.40546, 23.782708, 23.926522 ] }, { "date": "2025-09-26", "close": 6.236, "volume": 21687805, "typical_volume": 9399450.2, "trend": 23.0543, "fair_value": 50.760549, "relative_strength": -79.573567, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.935413, "energy": 83.47121, "activity_lines": [ 8.620272, 13.637169, 21.925956, 22.809617 ] }, { "date": "2025-10-03", "close": 6.224, "volume": 6585504, "typical_volume": 9719928.6, "trend": 22.499633, "fair_value": 50.223964, "relative_strength": -79.215956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.279116, "energy": 86.745554, "activity_lines": [ 6.944803, 11.524223, 20.126898, 21.723791 ] }, { "date": "2025-10-10", "close": 3.82, "volume": 29155320, "typical_volume": 11152926.55, "trend": 21.801633, "fair_value": 49.671536, "relative_strength": -86.45128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.04576, "energy": 87.975726, "activity_lines": [ 5.3864, 9.464658, 18.161031, 20.518653 ] }, { "date": "2025-10-17", "close": 3.03, "volume": 643635, "typical_volume": 11168575.2, "trend": 21.178633, "fair_value": 49.122812, "relative_strength": -89.10816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.694804, "energy": 88.182809, "activity_lines": [ 4.520667, 7.635639, 16.191526, 19.30758 ] }, { "date": "2025-10-24", "close": 2.82, "volume": 141577, "typical_volume": 11135198.75, "trend": 20.645967, "fair_value": 48.584407, "relative_strength": -89.711946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.400718, "energy": 88.105097, "activity_lines": [ 3.7576, 6.098075, 14.284736, 18.123152 ] }, { "date": "2025-10-31", "close": 2.74, "volume": 3134462, "typical_volume": 11257588.45, "trend": 20.086633, "fair_value": 48.05746, "relative_strength": -89.794038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.184329, "energy": 88.830802, "activity_lines": [ 3.1956, 4.916511, 12.476898, 16.967929 ] }, { "date": "2025-11-07", "close": 2.72, "volume": 11080613, "typical_volume": 11208394.95, "trend": 19.7433, "fair_value": 47.542261, "relative_strength": -89.124586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.295364, "energy": 88.13807, "activity_lines": [ 2.86, 4.049492, 10.75744, 15.847501 ] }, { "date": "2025-11-14", "close": 2.34, "volume": 186870, "typical_volume": 11088428.3, "trend": 19.332535, "fair_value": 47.034371, "relative_strength": -90.259672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.628511, "energy": 88.572553, "activity_lines": [ 2.631333, 3.427564, 9.18503, 14.724707 ] }, { "date": "2025-11-21", "close": 2.11, "volume": 87381, "typical_volume": 11026312.3, "trend": 18.853001, "fair_value": 46.535211, "relative_strength": -90.581524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.634411, "energy": 89.352381, "activity_lines": [ 2.424667, 3.051455, 7.815764, 13.613576 ] }, { "date": "2025-11-28", "close": 2.63, "volume": 79473, "typical_volume": 10990874.95, "trend": 18.310268, "fair_value": 46.052736, "relative_strength": -88.529782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.891311, "energy": 85.963759, "activity_lines": [ 2.452667, 2.833709, 6.689782, 12.566931 ] }, { "date": "2025-12-05", "close": 2.51, "volume": 41483, "typical_volume": 10971981.5, "trend": 17.774201, "fair_value": 45.579446, "relative_strength": -88.919775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.311678, "energy": 80.922902, "activity_lines": [ 2.453333, 2.659709, 5.741754, 11.547558 ] }, { "date": "2025-12-12", "close": 2.5, "volume": 76910, "typical_volume": 10955090.15, "trend": 17.215068, "fair_value": 45.116226, "relative_strength": -88.50043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.917631, "energy": 87.899644, "activity_lines": [ 2.466, 2.551636, 4.982725, 10.562126 ] }, { "date": "2025-12-19", "close": 2.15, "volume": 49794, "typical_volume": 10914726.25, "trend": 16.658201, "fair_value": 44.659138, "relative_strength": -89.980415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.852761, "energy": 89.930299, "activity_lines": [ 2.376667, 2.447636, 4.336553, 9.590186 ] }, { "date": "2025-12-26", "close": 2.23, "volume": 222078, "typical_volume": 10778369.45, "trend": 16.052535, "fair_value": 44.212516, "relative_strength": -89.49609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.67212, "energy": 88.793272, "activity_lines": [ 2.326667, 2.388545, 3.803953, 8.659335 ] }, { "date": "2026-01-02", "close": 2.3, "volume": 63611, "typical_volume": 10661812.2, "trend": 15.289201, "fair_value": 43.775927, "relative_strength": -88.69952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.518633, "energy": 87.27418, "activity_lines": [ 2.292, 2.356727, 3.368162, 7.772074 ] }, { "date": "2026-01-09", "close": 2.16, "volume": 41378, "typical_volume": 10157406.05, "trend": 14.637868, "fair_value": 43.346897, "relative_strength": -89.351748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.029167, "energy": 75.140036, "activity_lines": [ 2.232667, 2.308909, 3.018562, 6.925029 ] }, { "date": "2026-01-16", "close": 2.08, "volume": 103819, "typical_volume": 10158740.25, "trend": 13.333868, "fair_value": 42.925806, "relative_strength": -89.415622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.496616, "energy": 69.942384, "activity_lines": [ 2.17, 2.257091, 2.747438, 6.114844 ] }, { "date": "2026-01-23", "close": 2.19, "volume": 118178, "typical_volume": 10158775.05, "trend": 11.753535, "fair_value": 42.514333, "relative_strength": -88.606086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.237849, "energy": 68.343071, "activity_lines": [ 2.172, 2.236909, 2.572124, 5.395885 ] }, { "date": "2026-01-30", "close": 2.11, "volume": 810525, "typical_volume": 5148859.7, "trend": 10.397201, "fair_value": 42.11029, "relative_strength": -88.706212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.689914, "energy": 68.628818, "activity_lines": [ 2.144667, 2.204909, 2.465238, 4.773721 ] }, { "date": "2026-02-06", "close": 1.9, "volume": 71212, "typical_volume": 3719081.4, "trend": 9.047201, "fair_value": 41.712168, "relative_strength": -89.361568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.69897, "energy": 70.679059, "activity_lines": [ 2.055333, 2.134727, 2.355067, 4.225515 ] }, { "date": "2026-02-13", "close": 1.87, "volume": 258308, "typical_volume": 2647606.55, "trend": 7.696201, "fair_value": 41.321559, "relative_strength": -89.126658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.557662, "energy": 69.808701, "activity_lines": [ 1.982667, 2.072364, 2.262686, 3.762469 ] }, { "date": "2026-02-20", "close": 1.65, "volume": 16378, "typical_volume": 2319150.25, "trend": 6.644535, "fair_value": 40.936398, "relative_strength": -90.274025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.509586, "energy": 70.898139, "activity_lines": [ 1.856, 1.981636, 2.170143, 3.372392 ] }, { "date": "2026-02-27", "close": 1.68, "volume": 22956, "typical_volume": 862532.05, "trend": 5.887201, "fair_value": 40.558933, "relative_strength": -89.798822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.12797, "energy": 68.907346, "activity_lines": [ 1.768, 1.911818, 2.102238, 3.052099 ] }, { "date": "2026-03-06", "close": 1.715, "volume": 65366, "typical_volume": 833618.6, "trend": 5.239035, "fair_value": 40.18899, "relative_strength": -89.11684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.498957, "energy": 66.206817, "activity_lines": [ 1.725667, 1.856909, 2.047857, 2.782925 ] }, { "date": "2026-03-13", "close": 1.592, "volume": 21299, "typical_volume": 827604.7, "trend": 4.518768, "fair_value": 39.824868, "relative_strength": -89.41358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.525127, "energy": 64.399744, "activity_lines": [ 1.668667, 1.789, 1.988024, 2.547633 ] }, { "date": "2026-03-20", "close": 1.7488, "volume": 27453, "typical_volume": 672254.25, "trend": 3.902395, "fair_value": 39.469017, "relative_strength": -87.74344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.450751, "energy": 56.733195, "activity_lines": [ 1.684467, 1.762473, 1.948971, 2.368925 ] }, { "date": "2026-03-27", "close": 1.58, "volume": 24962, "typical_volume": 119471.7, "trend": 3.288395, "fair_value": 39.118193, "relative_strength": -88.211166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.832972, "energy": 53.344576, "activity_lines": [ 1.65208, 1.712731, 1.898563, 2.219093 ] }, { "date": "2026-04-03", "close": 1.56, "volume": 23633, "typical_volume": 111309.85, "trend": 2.73506, "fair_value": 38.773622, "relative_strength": -88.396418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.389242, "energy": 50.783791, "activity_lines": [ 1.617693, 1.668444, 1.851678, 2.107584 ] }, { "date": "2026-04-10", "close": 1.9, "volume": 18652, "typical_volume": 107873.4, "trend": 2.61106, "fair_value": 38.438407, "relative_strength": -86.173712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.542034, "energy": 34.870072, "activity_lines": [ 1.70464, 1.697429, 1.840889, 2.053709 ] }, { "date": "2026-04-17", "close": 1.92, "volume": 16387, "typical_volume": 104719.1, "trend": 2.467193, "fair_value": 38.109413, "relative_strength": -86.492672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.061675, "energy": 27.565625, "activity_lines": [ 1.78592, 1.733869, 1.833004, 2.009124 ] }, { "date": "2026-04-24", "close": 1.98, "volume": 44526, "typical_volume": 104871.25, "trend": 2.325327, "fair_value": 37.786829, "relative_strength": -85.97587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.896277, "energy": 15.720817, "activity_lines": [ 1.865333, 1.780855, 1.834214, 1.977692 ] }, { "date": "2026-05-01", "close": 1.75, "volume": 43143, "typical_volume": 103182.9, "trend": 2.176193, "fair_value": 37.467919, "relative_strength": -87.380257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.847681, "energy": 17.329751, "activity_lines": [ 1.852667, 1.784022, 1.816044, 1.940575 ] }, { "date": "2026-05-08", "close": 1.795, "volume": 14377, "typical_volume": 101412.05, "trend": 2.108693, "fair_value": 37.154998, "relative_strength": -87.306739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.621529, "energy": 14.107913, "activity_lines": [ 1.843667, 1.793553, 1.80573, 1.915982 ] }, { "date": "2026-05-15", "close": 1.7, "volume": 25077, "typical_volume": 91562.0, "trend": 2.06436, "fair_value": 36.846694, "relative_strength": -87.52074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.230564, "energy": 17.748438, "activity_lines": [ 1.787333, 1.78372, 1.78806, 1.889614 ] }, { "date": "2026-05-22", "close": 1.83, "volume": 28396, "typical_volume": 89801.25, "trend": 2.03136, "fair_value": 36.544826, "relative_strength": -86.251367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.16463, "energy": 17.618146, "activity_lines": [ 1.787667, 1.797796, 1.785294, 1.874494 ] }, { "date": "2026-05-29", "close": 1.78, "volume": 24523, "typical_volume": 88958.5, "trend": 1.99936, "fair_value": 36.247691, "relative_strength": -86.484336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.629592, "energy": 16.684694, "activity_lines": [ 1.777333, 1.798455, 1.780005, 1.858277 ] }, { "date": "2026-06-05", "close": 1.925, "volume": 54397, "typical_volume": 86487.4, "trend": 1.97286, "fair_value": 35.95682, "relative_strength": -83.913625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.857945, "energy": 8.090324, "activity_lines": [ 1.828667, 1.824909, 1.790334, 1.85348 ] }, { "date": "2026-06-12", "close": 1.8, "volume": 299967, "typical_volume": 95576.85, "trend": 1.95486, "fair_value": 35.669788, "relative_strength": -84.620939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.307224, "energy": 7.860315, "activity_lines": [ 1.826667, 1.822364, 1.789497, 1.842328 ] }, { "date": "2026-06-19", "close": 1.78, "volume": 88713, "typical_volume": 59486.25, "trend": 1.94386, "fair_value": 35.387373, "relative_strength": -83.719525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.597927, "energy": 7.869608, "activity_lines": [ 1.817667, 1.811818, 1.788612, 1.831046 ] }, { "date": "2026-06-26", "close": 0.74, "volume": 5905029, "typical_volume": 351177.1, "trend": 1.88086, "fair_value": 35.101031, "relative_strength": -91.975342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.905601, "energy": 55.631014, "activity_lines": [ 1.456667, 1.614364, 1.690251, 1.753378 ] }, { "date": "2026-07-03", "close": 1.65, "volume": 137329741, "typical_volume": 7204748.75, "trend": 1.852193, "fair_value": 34.826843, "relative_strength": -80.058724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.977867, "energy": 40.43167, "activity_lines": [ 1.471667, 1.603818, 1.684081, 1.738484 ] }, { "date": "2026-07-10", "close": 1.32, "volume": 3080063, "typical_volume": 7357933.0, "trend": 1.81286, "fair_value": 34.554429, "relative_strength": -82.109503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.048119, "energy": 49.059732, "activity_lines": [ 1.385333, 1.539273, 1.64753, 1.704149 ] }, { "date": "2026-07-17", "close": 1.17, "volume": 890263, "typical_volume": 7401298.35, "trend": 1.780193, "fair_value": 34.2852, "relative_strength": -80.756313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.909265, "energy": 56.534352, "activity_lines": [ 1.289333, 1.455273, 1.598264, 1.662674 ] }, { "date": "2026-07-24", "close": 1.36, "volume": 79231628, "typical_volume": 11359611.45, "trend": 1.751193, "fair_value": 34.021798, "relative_strength": -74.020248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.177164, "energy": 29.597471, "activity_lines": [ 1.298667, 1.417182, 1.569522, 1.635565 ] }, { "date": "2026-07-31", "close": 1.25, "volume": 3056445, "typical_volume": 11511368.75, "trend": 1.716193, "fair_value": 33.761705, "relative_strength": -73.419288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.557397, "energy": 33.103617, "activity_lines": [ 1.299333, 1.365273, 1.531994, 1.60323 ] }, { "date": "2026-08-07", "close": 1.22, "volume": 631531, "typical_volume": 11541572.65, "trend": 1.68486, "fair_value": 33.505471, "relative_strength": -72.594491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.852821, "energy": 30.41657, "activity_lines": [ 1.256, 1.318455, 1.493238, 1.571217 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }