{ "ticker": { "uuid": "06f95865-cb24-4a4e-829b-6172f8c10db6", "symbol": "603353", "name": "Hunan Heshun Petroleum Co.,Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 67.358, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Structural failure", "architecture_gate": "down", "architecture_direction": -64.926, "architecture_energy": 73.957, "architecture_maturity": 24.662, "architecture_confidence": 73.258, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 17.92, "rotation_up": 8.97, "upward_expansion": 16.83, "deceleration": 37.42, "rotation_down": 76.05, "downward_expansion": 92.5 }, "activity_lines": [ 29.326, 31.969091, 36.817638, 37.831848 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 30.040001, "trend_reference": 37.94258, "distance_from_trend": -0.208277, "trend_direction": "Improving", "fair_value": 21.627991, "distance_from_fair_value": 0.388941, "fair_value_direction": "Weakening", "relative_strength": -2.116475, "relative_strength_direction": "Weakening", "price_momentum": -0.167024, "excess_performance": -0.12382, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.208277, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.062982, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.388941, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.237901, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021165, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.911431, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.167024, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.304904, "read": "Demand-led" } ], "volume": { "latest": 17403255, "relative_activity": 0.567684, "balance": 1.304904, "dry_up": 0.829279, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.201414, "annualized_volatility": 0.709113, "from_high_reference": -0.487072, "from_low_reference": 0.911096 }, "levels": { "trend_reference": 37.94258, "fair_value_reference": 21.627991, "structural_low": 25.27, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.076786, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.049614, "regime_survival": 0.5, "best_return": 0.22996, "worst_return": -0.076389, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.013798, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.086737, "regime_survival": 0.0, "best_return": 0.013798, "worst_return": 0.013798, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.214703, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.219423, "regime_survival": 0.0, "best_return": -0.214703, "worst_return": -0.214703, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.027317, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.19509, "regime_survival": 0.0, "best_return": -0.027317, "worst_return": -0.027317, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-09", "end": "2024-03-15", "tenure": "Developing", "return": 0.22996, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-10-18", "tenure": "Extended", "return": -0.288366, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.043906, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.154007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.155287, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": 0.161035, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-07-18", "tenure": "Established", "return": -0.030255, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-10-24", "tenure": "Established", "return": 0.059143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-02", "tenure": "Developing", "return": 0.271106, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-23", "tenure": "New", "return": 0.141676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-03", "tenure": "Developing", "return": 0.017986, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.059503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": -0.349607, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.05663, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 19.357634, "volume": 3155410, "typical_volume": 5698738.8, "trend": 17.090346, "fair_value": 24.209105, "relative_strength": 7.82626, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.896376, "energy": 87.439051, "activity_lines": [ 19.149157, 18.275853, 17.290089, 17.13821 ] }, { "date": "2023-08-04", "close": 19.098635, "volume": 2691220, "typical_volume": 5552785.3, "trend": 17.139416, "fair_value": 24.081512, "relative_strength": 5.874922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.952771, "energy": 82.229357, "activity_lines": [ 19.198398, 18.569313, 17.506797, 17.267777 ] }, { "date": "2023-08-11", "close": 19.846851, "volume": 5311420, "typical_volume": 5625415.8, "trend": 17.225759, "fair_value": 23.935361, "relative_strength": 13.155831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.581004, "energy": 74.008515, "activity_lines": [ 19.424781, 18.938412, 17.783644, 17.44245 ] }, { "date": "2023-08-18", "close": 19.012302, "volume": 4312916, "typical_volume": 5529847.2, "trend": 17.294719, "fair_value": 23.72708, "relative_strength": 10.155618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.855381, "energy": 53.759351, "activity_lines": [ 19.312868, 19.078838, 17.965603, 17.557711 ] }, { "date": "2023-08-25", "close": 18.513494, "volume": 2768530, "typical_volume": 5249129.7, "trend": 17.335035, "fair_value": 23.487256, "relative_strength": 9.498025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.390985, "energy": 41.191345, "activity_lines": [ 19.047476, 19.059219, 18.087991, 17.636342 ] }, { "date": "2023-09-01", "close": 18.762899, "volume": 4318630, "typical_volume": 5193466.7, "trend": 17.367854, "fair_value": 23.280535, "relative_strength": 8.365035, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.294564, "energy": 34.846907, "activity_lines": [ 18.913181, 19.03829, 18.225391, 17.728462 ] }, { "date": "2023-09-08", "close": 19.184969, "volume": 4017724, "typical_volume": 5099687.4, "trend": 17.394187, "fair_value": 23.078763, "relative_strength": 11.246445, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.808547, "energy": 29.420116, "activity_lines": [ 18.959225, 19.072126, 18.391614, 17.845695 ] }, { "date": "2023-09-15", "close": 18.791676, "volume": 3084180, "typical_volume": 5049576.4, "trend": 17.428914, "fair_value": 22.883721, "relative_strength": 8.840716, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.361681, "energy": 25.104708, "activity_lines": [ 18.868416, 19.013176, 18.50388, 17.935856 ] }, { "date": "2023-09-22", "close": 18.762899, "volume": 2888704, "typical_volume": 5078531.1, "trend": 17.457621, "fair_value": 22.687211, "relative_strength": 8.003312, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.111988, "energy": 25.877772, "activity_lines": [ 18.83836, 18.951784, 18.600266, 18.021919 ] }, { "date": "2023-09-29", "close": 19.146597, "volume": 2493192, "typical_volume": 5071626.4, "trend": 17.492162, "fair_value": 22.522376, "relative_strength": 10.819053, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.742271, "energy": 30.110464, "activity_lines": [ 18.95283, 18.968178, 18.718524, 18.130885 ] }, { "date": "2023-10-13", "close": 19.621571, "volume": 11848994, "typical_volume": 5555033.05, "trend": 17.573526, "fair_value": 22.365211, "relative_strength": 14.152508, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.833202, "energy": 38.251397, "activity_lines": [ 19.183417, 19.072501, 18.864659, 18.268267 ] }, { "date": "2023-10-20", "close": 27.752592, "volume": 52593902, "typical_volume": 8078461.4, "trend": 17.939837, "fair_value": 22.282148, "relative_strength": 65.04371, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.071146, "energy": 89.846503, "activity_lines": [ 22.067101, 20.650392, 19.766868, 18.924981 ] }, { "date": "2023-10-27", "close": 25.142872, "volume": 41287335, "typical_volume": 10011641.15, "trend": 18.224217, "fair_value": 22.178646, "relative_strength": 46.40906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.239395, "energy": 90.536524, "activity_lines": [ 23.509702, 21.596444, 20.363504, 19.389693 ] }, { "date": "2023-11-03", "close": 26.963833, "volume": 35434234, "typical_volume": 11645386.7, "trend": 18.573724, "fair_value": 22.091763, "relative_strength": 54.504964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.770403, "energy": 93.481703, "activity_lines": [ 25.135878, 22.777289, 21.088195, 19.953539 ] }, { "date": "2023-11-10", "close": 27.421509, "volume": 24869944, "typical_volume": 12586744.95, "trend": 18.931845, "fair_value": 21.995312, "relative_strength": 55.026467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.13773, "energy": 91.886887, "activity_lines": [ 26.367883, 23.896774, 21.800447, 20.524364 ] }, { "date": "2023-11-17", "close": 28.609514, "volume": 15742872, "typical_volume": 12367251.9, "trend": 19.339686, "fair_value": 21.93267, "relative_strength": 59.13096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.695773, "energy": 89.041519, "activity_lines": [ 27.444229, 25.070296, 22.571203, 21.148729 ] }, { "date": "2023-11-24", "close": 32.903866, "volume": 27643340, "typical_volume": 13135200.7, "trend": 19.912492, "fair_value": 21.922878, "relative_strength": 81.197886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.607843, "energy": 89.495039, "activity_lines": [ 29.35283, 26.845581, 23.698301, 22.023838 ] }, { "date": "2023-12-01", "close": 34.948795, "volume": 38123583, "typical_volume": 14633877.85, "trend": 20.543026, "fair_value": 21.917998, "relative_strength": 90.036267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.065225, "energy": 85.348232, "activity_lines": [ 31.599655, 28.743235, 24.949253, 22.993922 ] }, { "date": "2023-12-08", "close": 25.610289, "volume": 39280291, "typical_volume": 16296489.9, "trend": 20.873978, "fair_value": 21.85669, "relative_strength": 40.9717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.30242, "energy": 57.820795, "activity_lines": [ 30.079917, 28.649214, 25.234616, 23.320842 ] }, { "date": "2023-12-15", "close": 27.265705, "volume": 27791200, "typical_volume": 17482881.05, "trend": 21.266118, "fair_value": 21.819914, "relative_strength": 49.969521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.239891, "energy": 49.098796, "activity_lines": [ 29.202221, 28.73168, 25.647132, 23.733211 ] }, { "date": "2023-12-22", "close": 26.399046, "volume": 21011336, "typical_volume": 18375677.35, "trend": 21.620199, "fair_value": 21.794022, "relative_strength": 45.113373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.160431, "energy": 32.463555, "activity_lines": [ 28.046025, 28.508951, 25.938857, 24.064368 ] }, { "date": "2023-12-29", "close": 25.181826, "volume": 17405004, "typical_volume": 19111366.55, "trend": 21.933706, "fair_value": 21.75877, "relative_strength": 34.537525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.582258, "energy": 24.845144, "activity_lines": [ 26.631453, 27.941683, 26.081127, 24.29415 ] }, { "date": "2024-01-05", "close": 24.490446, "volume": 10585361, "typical_volume": 19375063.6, "trend": 22.229543, "fair_value": 21.724444, "relative_strength": 31.840342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.542798, "energy": 22.220675, "activity_lines": [ 25.501225, 27.29545, 26.128583, 24.459101 ] }, { "date": "2024-01-12", "close": 23.088209, "volume": 11408380, "typical_volume": 19729836.8, "trend": 22.492553, "fair_value": 21.68841, "relative_strength": 25.450296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.684222, "energy": 18.063087, "activity_lines": [ 24.600807, 26.406128, 26.020381, 24.514499 ] }, { "date": "2024-01-19", "close": 22.075483, "volume": 8987349, "typical_volume": 20040777.75, "trend": 22.696823, "fair_value": 21.655775, "relative_strength": 21.202206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.852759, "energy": 19.138443, "activity_lines": [ 23.530952, 25.403139, 25.796319, 24.487592 ] }, { "date": "2024-01-26", "close": 21.432791, "volume": 9126672, "typical_volume": 20281179.85, "trend": 22.826108, "fair_value": 21.617784, "relative_strength": 13.820116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.06499, "energy": 30.243485, "activity_lines": [ 22.592882, 24.380498, 25.494087, 24.406041 ] }, { "date": "2024-02-02", "close": 17.917463, "volume": 8798530, "typical_volume": 20520220.15, "trend": 22.822867, "fair_value": 21.561106, "relative_strength": 1.048409, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.967846, "energy": 57.160925, "activity_lines": [ 20.814119, 22.849192, 24.844348, 24.089354 ] }, { "date": "2024-02-09", "close": 14.820859, "volume": 19931853, "typical_volume": 21362603.8, "trend": 22.68539, "fair_value": 21.491812, "relative_strength": -20.309385, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.043854, "energy": 69.054898, "activity_lines": [ 18.487446, 21.027347, 23.90573, 23.573096 ] }, { "date": "2024-02-23", "close": 18.044056, "volume": 21047650, "typical_volume": 22270551.1, "trend": 22.64672, "fair_value": 21.445927, "relative_strength": -7.565376, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.728513, "energy": 60.967017, "activity_lines": [ 17.879811, 20.157501, 23.292991, 23.273655 ] }, { "date": "2024-03-01", "close": 18.014839, "volume": 28078500, "typical_volume": 23549816.5, "trend": 22.606117, "fair_value": 21.381447, "relative_strength": -8.510741, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.002188, "energy": 64.623848, "activity_lines": [ 17.598714, 19.41991, 22.680893, 22.974824 ] }, { "date": "2024-03-08", "close": 17.54743, "volume": 15948800, "typical_volume": 23754806.8, "trend": 22.545777, "fair_value": 21.307285, "relative_strength": -11.513982, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.607884, "energy": 62.279671, "activity_lines": [ 17.432524, 18.765533, 22.02967, 22.648457 ] }, { "date": "2024-03-15", "close": 18.229071, "volume": 16191980, "typical_volume": 21934710.7, "trend": 22.516792, "fair_value": 21.236806, "relative_strength": -8.47833, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.12115, "energy": 66.482028, "activity_lines": [ 17.752571, 18.39603, 21.453241, 22.36996 ] }, { "date": "2024-03-22", "close": 17.596117, "volume": 16381090, "typical_volume": 20689398.45, "trend": 22.441767, "fair_value": 21.13452, "relative_strength": -11.583196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.1419, "energy": 67.310525, "activity_lines": [ 17.84086, 18.037857, 20.861881, 22.052497 ] }, { "date": "2024-03-29", "close": 16.807362, "volume": 17863615, "typical_volume": 19810867.5, "trend": 22.368269, "fair_value": 21.033817, "relative_strength": -15.447864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.25243, "energy": 66.258822, "activity_lines": [ 17.481213, 17.661626, 20.231339, 21.688987 ] }, { "date": "2024-04-05", "close": 17.605854, "volume": 14788113, "typical_volume": 19306775.95, "trend": 22.338015, "fair_value": 20.93022, "relative_strength": -12.409973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.265135, "energy": 51.509822, "activity_lines": [ 17.470176, 17.544773, 19.725208, 21.381734 ] }, { "date": "2024-04-12", "close": 16.836575, "volume": 16801054, "typical_volume": 19359685.05, "trend": 22.273804, "fair_value": 20.866841, "relative_strength": -14.990143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.767139, "energy": 51.042895, "activity_lines": [ 17.229979, 17.369317, 19.192553, 21.026803 ] }, { "date": "2024-04-19", "close": 16.515226, "volume": 24399526, "typical_volume": 19197494.35, "trend": 22.184812, "fair_value": 20.798747, "relative_strength": -17.948701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.670479, "energy": 50.51702, "activity_lines": [ 16.930056, 17.219001, 18.685355, 20.655281 ] }, { "date": "2024-04-26", "close": 16.330212, "volume": 39305134, "typical_volume": 19256571.9, "trend": 22.102764, "fair_value": 20.719346, "relative_strength": -19.571881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.139361, "energy": 48.170936, "activity_lines": [ 16.682717, 17.060542, 18.238578, 20.277565 ] }, { "date": "2024-05-03", "close": 16.184143, "volume": 9098480, "typical_volume": 17747481.35, "trend": 22.016805, "fair_value": 20.641299, "relative_strength": -20.811341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.88375, "energy": 48.859568, "activity_lines": [ 16.471083, 16.848082, 17.866549, 19.895719 ] }, { "date": "2024-05-10", "close": 15.843322, "volume": 23123923, "typical_volume": 17514117.5, "trend": 21.906696, "fair_value": 20.546552, "relative_strength": -23.744969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.936787, "energy": 52.171268, "activity_lines": [ 16.18739, 16.60747, 17.506948, 19.49743 ] }, { "date": "2024-05-17", "close": 15.025352, "volume": 18532940, "typical_volume": 17390197.7, "trend": 21.753489, "fair_value": 20.448301, "relative_strength": -27.682842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.535165, "energy": 71.330313, "activity_lines": [ 15.748542, 16.25762, 17.123837, 19.053472 ] }, { "date": "2024-05-24", "close": 14.217117, "volume": 21968710, "typical_volume": 17618383.0, "trend": 21.302306, "fair_value": 20.351692, "relative_strength": -30.102098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.052007, "energy": 81.806955, "activity_lines": [ 15.16103, 15.806673, 16.717912, 18.567254 ] }, { "date": "2024-05-31", "close": 13.866558, "volume": 14738252, "typical_volume": 17826027.55, "trend": 20.926429, "fair_value": 20.230856, "relative_strength": -31.717823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.553977, "energy": 87.244384, "activity_lines": [ 14.609873, 15.364933, 16.330813, 18.087529 ] }, { "date": "2024-06-07", "close": 13.136227, "volume": 24303050, "typical_volume": 18470761.05, "trend": 20.465509, "fair_value": 20.104468, "relative_strength": -34.444741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.848037, "energy": 87.457825, "activity_lines": [ 13.979516, 14.858216, 15.924748, 17.584935 ] }, { "date": "2024-06-14", "close": 13.145965, "volume": 12240770, "typical_volume": 18633432.1, "trend": 19.989657, "fair_value": 19.992704, "relative_strength": -33.896088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.201308, "energy": 81.751861, "activity_lines": [ 13.5556, 14.420017, 15.567002, 17.112706 ] }, { "date": "2024-06-21", "close": 12.756455, "volume": 10825950, "typical_volume": 18718396.0, "trend": 19.461222, "fair_value": 19.869331, "relative_strength": -35.031267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.578412, "energy": 76.77111, "activity_lines": [ 13.18167, 13.992087, 15.214681, 16.646048 ] }, { "date": "2024-06-28", "close": 12.620126, "volume": 8307581, "typical_volume": 18693848.55, "trend": 18.785097, "fair_value": 19.747466, "relative_strength": -34.941617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.109179, "energy": 70.705577, "activity_lines": [ 12.913557, 13.613554, 14.890692, 16.204687 ] }, { "date": "2024-07-05", "close": 12.168707, "volume": 6957651, "typical_volume": 18045138.45, "trend": 18.025761, "fair_value": 19.624795, "relative_strength": -36.642967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.568916, "energy": 71.888248, "activity_lines": [ 12.601437, 13.223765, 14.548936, 15.777823 ] }, { "date": "2024-07-12", "close": 12.070572, "volume": 11712640, "typical_volume": 17578387.95, "trend": 17.574437, "fair_value": 19.516728, "relative_strength": -37.316248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.207171, "energy": 67.389385, "activity_lines": [ 12.369796, 12.891797, 14.210463, 15.393618 ] }, { "date": "2024-07-19", "close": 11.599524, "volume": 6476130, "typical_volume": 16498269.45, "trend": 17.052231, "fair_value": 19.41672, "relative_strength": -39.619914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.230189, "energy": 78.724982, "activity_lines": [ 12.052182, 12.548975, 13.855574, 15.008139 ] }, { "date": "2024-07-26", "close": 11.481763, "volume": 6986770, "typical_volume": 16050167.95, "trend": 16.554988, "fair_value": 19.317703, "relative_strength": -37.98018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.759929, "energy": 82.771639, "activity_lines": [ 11.798411, 12.261903, 13.520019, 14.648754 ] }, { "date": "2024-08-02", "close": 11.962623, "volume": 7125320, "typical_volume": 15596834.95, "trend": 16.114348, "fair_value": 19.22231, "relative_strength": -35.324442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.708601, "energy": 68.620655, "activity_lines": [ 11.789906, 12.126689, 13.259143, 14.352473 ] }, { "date": "2024-08-09", "close": 12.011691, "volume": 9748630, "typical_volume": 15265211.95, "trend": 15.69839, "fair_value": 19.121693, "relative_strength": -33.737512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.558271, "energy": 61.885036, "activity_lines": [ 11.84159, 12.041387, 13.032782, 14.087785 ] }, { "date": "2024-08-16", "close": 11.638779, "volume": 12008760, "typical_volume": 14972469.2, "trend": 15.316742, "fair_value": 19.02573, "relative_strength": -35.834855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.9478, "energy": 59.876526, "activity_lines": [ 11.779439, 11.922008, 12.797497, 13.825875 ] }, { "date": "2024-08-23", "close": 10.804634, "volume": 5585200, "typical_volume": 14512323.55, "trend": 14.941047, "fair_value": 18.925744, "relative_strength": -39.459996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.855861, "energy": 66.97548, "activity_lines": [ 11.468025, 11.678192, 12.507382, 13.534771 ] }, { "date": "2024-08-30", "close": 11.736913, "volume": 9352700, "typical_volume": 14139905.85, "trend": 14.617851, "fair_value": 18.849556, "relative_strength": -33.558444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.401276, "energy": 55.502483, "activity_lines": [ 11.520363, 11.646451, 12.338442, 13.328053 ] }, { "date": "2024-09-06", "close": 11.128479, "volume": 7603807, "typical_volume": 13300119.9, "trend": 14.391552, "fair_value": 18.774947, "relative_strength": -34.855523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.517953, "energy": 60.808379, "activity_lines": [ 11.35288, 11.522623, 12.135841, 13.102932 ] }, { "date": "2024-09-13", "close": 10.706498, "volume": 5451820, "typical_volume": 11607454.2, "trend": 14.254406, "fair_value": 18.696368, "relative_strength": -35.487749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.999245, "energy": 66.851913, "activity_lines": [ 11.100346, 11.349192, 11.918702, 12.865186 ] }, { "date": "2024-09-20", "close": 10.804634, "volume": 4339300, "typical_volume": 11369495.2, "trend": 14.013092, "fair_value": 18.625945, "relative_strength": -35.226813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.3451, "energy": 60.491305, "activity_lines": [ 10.967537, 11.22019, 11.737689, 12.64262 ] }, { "date": "2024-09-27", "close": 12.46311, "volume": 9996527, "typical_volume": 10713125.4, "trend": 13.828035, "fair_value": 18.56555, "relative_strength": -33.352732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.050656, "energy": 40.57543, "activity_lines": [ 11.443163, 11.415745, 11.740242, 12.542622 ] }, { "date": "2024-10-04", "close": 13.660355, "volume": 6281860, "typical_volume": 10100571.4, "trend": 13.698465, "fair_value": 18.513252, "relative_strength": -31.99198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.658705, "energy": 12.582497, "activity_lines": [ 12.207306, 11.81328, 11.872915, 12.531804 ] }, { "date": "2024-10-11", "close": 13.346324, "volume": 28984040, "typical_volume": 10451337.9, "trend": 13.535707, "fair_value": 18.446719, "relative_strength": -30.658338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.638582, "energy": 21.468761, "activity_lines": [ 12.738542, 12.114108, 11.982181, 12.509085 ] }, { "date": "2024-10-18", "close": 12.521992, "volume": 20525662, "typical_volume": 10740708.4, "trend": 13.36657, "fair_value": 18.374901, "relative_strength": -35.29225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.600382, "energy": 25.802643, "activity_lines": [ 12.847145, 12.239899, 12.017085, 12.443684 ] }, { "date": "2024-10-25", "close": 12.963598, "volume": 14048982, "typical_volume": 10228005.0, "trend": 13.238444, "fair_value": 18.314103, "relative_strength": -32.610536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.54264, "energy": 24.729936, "activity_lines": [ 12.981917, 12.436704, 12.10045, 12.417686 ] }, { "date": "2024-11-01", "close": 12.580872, "volume": 18602120, "typical_volume": 10546072.5, "trend": 13.070945, "fair_value": 18.247539, "relative_strength": -33.055954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.665225, "energy": 17.261903, "activity_lines": [ 12.845182, 12.539834, 12.148187, 12.375262 ] }, { "date": "2024-11-08", "close": 13.532779, "volume": 23089600, "typical_volume": 11159255.0, "trend": 12.960818, "fair_value": 18.179552, "relative_strength": -30.594676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.120766, "energy": 22.38545, "activity_lines": [ 13.017899, 12.783744, 12.289272, 12.405057 ] }, { "date": "2024-11-15", "close": 14.082335, "volume": 30782077, "typical_volume": 12282979.8, "trend": 12.879722, "fair_value": 18.123215, "relative_strength": -23.897439, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.277677, "energy": 32.418741, "activity_lines": [ 13.382306, 13.09492, 12.478999, 12.477413 ] }, { "date": "2024-11-22", "close": 14.97536, "volume": 57381152, "typical_volume": 14804154.85, "trend": 12.83456, "fair_value": 18.078323, "relative_strength": -16.108707, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.083105, "energy": 48.557513, "activity_lines": [ 13.995321, 13.514758, 12.746814, 12.612616 ] }, { "date": "2024-11-29", "close": 14.308043, "volume": 26822627, "typical_volume": 15559654.2, "trend": 12.772024, "fair_value": 18.037703, "relative_strength": -19.426242, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.413322, "energy": 54.842781, "activity_lines": [ 14.222339, 13.735651, 12.937709, 12.707679 ] }, { "date": "2024-12-06", "close": 16.251112, "volume": 56689715, "typical_volume": 18070333.45, "trend": 12.785617, "fair_value": 18.009478, "relative_strength": -8.340737, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.705477, "energy": 76.884079, "activity_lines": [ 15.007417, 14.24613, 13.303004, 12.932136 ] }, { "date": "2024-12-13", "close": 16.241299, "volume": 42978907, "typical_volume": 19869940.3, "trend": 12.826148, "fair_value": 17.980648, "relative_strength": -6.745864, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.89448, "energy": 77.657115, "activity_lines": [ 15.544542, 14.685952, 13.645214, 13.155084 ] }, { "date": "2024-12-20", "close": 14.91648, "volume": 32284465, "typical_volume": 21127897.55, "trend": 12.84946, "fair_value": 17.941219, "relative_strength": -12.155815, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.128695, "energy": 57.17928, "activity_lines": [ 15.459492, 14.837972, 13.838586, 13.289944 ] }, { "date": "2024-12-27", "close": 16.908611, "volume": 62473588, "typical_volume": 23764145.45, "trend": 12.950862, "fair_value": 17.914801, "relative_strength": 0.197595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.319824, "energy": 61.923241, "activity_lines": [ 15.982876, 15.323649, 14.207619, 13.551824 ] }, { "date": "2025-01-03", "close": 14.945919, "volume": 28610051, "typical_volume": 24594210.0, "trend": 13.011185, "fair_value": 17.876463, "relative_strength": -4.823229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.146257, "energy": 42.28954, "activity_lines": [ 15.723146, 15.372716, 14.36641, 13.680538 ] }, { "date": "2025-01-10", "close": 13.719234, "volume": 23985711, "typical_volume": 25514235.55, "trend": 13.030294, "fair_value": 17.828576, "relative_strength": -10.025431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.381812, "energy": 25.716154, "activity_lines": [ 15.011996, 15.162708, 14.392626, 13.726218 ] }, { "date": "2025-01-17", "close": 14.788904, "volume": 20973022, "typical_volume": 26095251.65, "trend": 13.098042, "fair_value": 17.787125, "relative_strength": -3.87821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.792499, "energy": 22.090201, "activity_lines": [ 14.826194, 15.126487, 14.506836, 13.839677 ] }, { "date": "2025-01-24", "close": 14.278603, "volume": 12114777, "typical_volume": 26320800.15, "trend": 13.153325, "fair_value": 17.740536, "relative_strength": -6.209443, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.765849, "energy": 19.065878, "activity_lines": [ 14.567119, 14.974646, 14.557913, 13.915842 ] }, { "date": "2025-01-31", "close": 14.317858, "volume": 2679060, "typical_volume": 26182162.15, "trend": 13.224963, "fair_value": 17.692453, "relative_strength": -4.73442, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.247177, "energy": 18.497938, "activity_lines": [ 14.363653, 14.826373, 14.597728, 13.990973 ] }, { "date": "2025-02-07", "close": 14.671143, "volume": 7789900, "typical_volume": 26354692.15, "trend": 13.311649, "fair_value": 17.632605, "relative_strength": -3.096533, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.199461, "energy": 14.017967, "activity_lines": [ 14.450667, 14.754289, 14.653992, 14.084275 ] }, { "date": "2025-02-14", "close": 14.415993, "volume": 12155160, "typical_volume": 26462623.8, "trend": 13.405531, "fair_value": 17.585151, "relative_strength": -5.66483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.29103, "energy": 10.101849, "activity_lines": [ 14.470948, 14.629212, 14.667544, 14.155523 ] }, { "date": "2025-02-21", "close": 14.327671, "volume": 15579808, "typical_volume": 26927521.2, "trend": 13.500395, "fair_value": 17.543934, "relative_strength": -6.446089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.879111, "energy": 9.565367, "activity_lines": [ 14.415338, 14.521442, 14.663385, 14.215016 ] }, { "date": "2025-02-28", "close": 13.910229, "volume": 14503807, "typical_volume": 26203509.55, "trend": 13.565315, "fair_value": 17.504316, "relative_strength": -6.883145, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.784141, "energy": 6.852828, "activity_lines": [ 14.25133, 14.372567, 14.616292, 14.241457 ] }, { "date": "2025-03-07", "close": 14.24613, "volume": 12965384, "typical_volume": 25825495.65, "trend": 13.639796, "fair_value": 17.463721, "relative_strength": -5.474093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.112537, "energy": 9.658853, "activity_lines": [ 14.223847, 14.303061, 14.598504, 14.285381 ] }, { "date": "2025-03-14", "close": 15.046362, "volume": 15356919, "typical_volume": 25890892.5, "trend": 13.753382, "fair_value": 17.427532, "relative_strength": -0.868317, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.807471, "energy": 13.180291, "activity_lines": [ 14.46789, 14.42746, 14.648719, 14.376127 ] }, { "date": "2025-03-21", "close": 14.937689, "volume": 10564610, "typical_volume": 25489017.0, "trend": 13.891151, "fair_value": 17.375234, "relative_strength": 0.59773, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.102525, "energy": 16.873433, "activity_lines": [ 14.650694, 14.530273, 14.678666, 14.452534 ] }, { "date": "2025-03-28", "close": 17.170437, "volume": 37592150, "typical_volume": 26214144.5, "trend": 14.072268, "fair_value": 17.339897, "relative_strength": 16.305101, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.68633, "energy": 62.435433, "activity_lines": [ 15.542968, 15.016888, 14.910032, 14.664101 ] }, { "date": "2025-04-04", "close": 16.834539, "volume": 46321994, "typical_volume": 26991140.35, "trend": 14.26247, "fair_value": 17.315653, "relative_strength": 14.697077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.918105, "energy": 67.900002, "activity_lines": [ 16.133758, 15.399129, 15.092086, 14.842312 ] }, { "date": "2025-04-11", "close": 14.384441, "volume": 45517500, "typical_volume": 26397957.75, "trend": 14.385069, "fair_value": 17.285758, "relative_strength": 1.649688, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.129664, "energy": 45.985857, "activity_lines": [ 15.712894, 15.289427, 15.027692, 14.850181 ] }, { "date": "2025-04-18", "close": 14.690702, "volume": 28170427, "typical_volume": 26465347.75, "trend": 14.514604, "fair_value": 17.249999, "relative_strength": 3.004076, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.989596, "energy": 35.206517, "activity_lines": [ 15.384897, 15.234197, 14.995279, 14.869899 ] }, { "date": "2025-04-25", "close": 14.769738, "volume": 29754632, "typical_volume": 25118593.6, "trend": 14.591492, "fair_value": 17.226126, "relative_strength": 3.349647, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.813226, "energy": 11.622928, "activity_lines": [ 15.106956, 15.192982, 14.968572, 14.886359 ] }, { "date": "2025-05-02", "close": 15.135277, "volume": 10518400, "typical_volume": 23495568.25, "trend": 14.640656, "fair_value": 17.206162, "relative_strength": 6.707551, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.035662, "energy": 16.763105, "activity_lines": [ 14.962058, 15.211798, 14.983732, 14.921442 ] }, { "date": "2025-05-09", "close": 15.510695, "volume": 16750600, "typical_volume": 22718875.0, "trend": 14.712802, "fair_value": 17.192879, "relative_strength": 7.476111, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.021846, "energy": 14.690761, "activity_lines": [ 15.077976, 15.284187, 15.039912, 14.977574 ] }, { "date": "2025-05-16", "close": 15.372383, "volume": 13751720, "typical_volume": 20282781.6, "trend": 14.807815, "fair_value": 17.182261, "relative_strength": 5.80601, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.693467, "energy": 12.77536, "activity_lines": [ 15.236047, 15.302329, 15.080091, 15.020127 ] }, { "date": "2025-05-23", "close": 15.145156, "volume": 13691450, "typical_volume": 19536851.55, "trend": 14.880533, "fair_value": 17.180724, "relative_strength": 4.873531, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.29442, "energy": 14.303378, "activity_lines": [ 15.252513, 15.25868, 15.105944, 15.041891 ] }, { "date": "2025-05-30", "close": 15.026604, "volume": 10338870, "typical_volume": 18854509.5, "trend": 14.962058, "fair_value": 17.165843, "relative_strength": 4.081639, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.064676, "energy": 16.580993, "activity_lines": [ 15.199164, 15.191679, 15.119558, 15.051315 ] }, { "date": "2025-06-06", "close": 16.225784, "volume": 30076222, "typical_volume": 19309669.5, "trend": 15.051824, "fair_value": 17.163045, "relative_strength": 10.889326, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.705396, "energy": 27.362582, "activity_lines": [ 15.528418, 15.341095, 15.241154, 15.132846 ] }, { "date": "2025-06-13", "close": 17.637587, "volume": 39456426, "typical_volume": 20676751.95, "trend": 15.170333, "fair_value": 17.168574, "relative_strength": 20.360704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.496789, "energy": 52.394666, "activity_lines": [ 16.255572, 15.764378, 15.490365, 15.299669 ] }, { "date": "2025-06-20", "close": 17.617701, "volume": 100540824, "typical_volume": 25569840.15, "trend": 15.258411, "fair_value": 17.167352, "relative_strength": 20.309744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.506636, "energy": 60.002266, "activity_lines": [ 16.834305, 16.169444, 15.721686, 15.457564 ] }, { "date": "2025-06-27", "close": 16.434574, "volume": 65935006, "typical_volume": 28477095.45, "trend": 15.329295, "fair_value": 17.159992, "relative_strength": 9.856823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.894037, "energy": 58.114967, "activity_lines": [ 16.868974, 16.30061, 15.824616, 15.533446 ] }, { "date": "2025-07-04", "close": 16.205898, "volume": 22745480, "typical_volume": 29006611.45, "trend": 15.327788, "fair_value": 17.144903, "relative_strength": 6.573579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.25655, "energy": 56.866892, "activity_lines": [ 16.741456, 16.358491, 15.89737, 15.590001 ] }, { "date": "2025-07-11", "close": 16.364975, "volume": 15033240, "typical_volume": 28979283.05, "trend": 15.331911, "fair_value": 17.125898, "relative_strength": 6.179361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.073547, "energy": 44.908856, "activity_lines": [ 16.588345, 16.419184, 15.97675, 15.656916 ] }, { "date": "2025-07-18", "close": 16.325207, "volume": 13164440, "typical_volume": 28912314.7, "trend": 15.378868, "fair_value": 17.116583, "relative_strength": 4.857962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.650215, "energy": 21.903204, "activity_lines": [ 16.412699, 16.450288, 16.042642, 15.721 ] }, { "date": "2025-07-25", "close": 16.474342, "volume": 15358540, "typical_volume": 29031972.5, "trend": 15.364393, "fair_value": 17.105731, "relative_strength": 3.795935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.068965, "energy": 19.647958, "activity_lines": [ 16.374256, 16.493698, 16.111237, 15.791675 ] }, { "date": "2025-08-01", "close": 16.275497, "volume": 16673890, "typical_volume": 29097821.05, "trend": 15.408712, "fair_value": 17.093482, "relative_strength": 3.309539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.886654, "energy": 18.334867, "activity_lines": [ 16.345755, 16.480919, 16.150284, 15.850456 ] }, { "date": "2025-08-08", "close": 16.802435, "volume": 13088940, "typical_volume": 29224037.55, "trend": 15.511485, "fair_value": 17.08978, "relative_strength": 4.255843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.118541, "energy": 23.286299, "activity_lines": [ 16.503505, 16.543395, 16.233662, 15.940374 ] }, { "date": "2025-08-15", "close": 16.732841, "volume": 15329167, "typical_volume": 28110888.4, "trend": 15.576283, "fair_value": 17.081801, "relative_strength": 1.878764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.291212, "energy": 27.562881, "activity_lines": [ 16.598288, 16.560929, 16.301533, 16.019171 ] }, { "date": "2025-08-22", "close": 17.458626, "volume": 18872559, "typical_volume": 26738416.65, "trend": 15.682284, "fair_value": 17.078475, "relative_strength": 2.369048, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.33767, "energy": 38.432363, "activity_lines": [ 16.910476, 16.701206, 16.44061, 16.140612 ] }, { "date": "2025-08-29", "close": 16.504168, "volume": 21119878, "typical_volume": 25518535.55, "trend": 15.755161, "fair_value": 17.070794, "relative_strength": -4.095776, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.437767, "energy": 29.738878, "activity_lines": [ 16.828949, 16.671198, 16.485814, 16.193637 ] }, { "date": "2025-09-05", "close": 16.136305, "volume": 12594400, "typical_volume": 24739734.2, "trend": 15.804, "fair_value": 17.05522, "relative_strength": -5.201847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.045919, "energy": 22.699925, "activity_lines": [ 16.622813, 16.594553, 16.48589, 16.218227 ] }, { "date": "2025-09-12", "close": 16.305323, "volume": 13198388, "typical_volume": 23911922.0, "trend": 15.866977, "fair_value": 17.043406, "relative_strength": -5.749186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.16674, "energy": 16.300772, "activity_lines": [ 16.482295, 16.55406, 16.495179, 16.250571 ] }, { "date": "2025-09-19", "close": 16.603592, "volume": 16463908, "typical_volume": 24209197.4, "trend": 15.942841, "fair_value": 17.029855, "relative_strength": -2.922559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.386354, "energy": 15.983371, "activity_lines": [ 16.474342, 16.565991, 16.525562, 16.298094 ] }, { "date": "2025-09-26", "close": 16.255611, "volume": 14502780, "typical_volume": 24096806.4, "trend": 16.021021, "fair_value": 17.015777, "relative_strength": -5.24155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.483991, "energy": 11.482875, "activity_lines": [ 16.359011, 16.510315, 16.515812, 16.318273 ] }, { "date": "2025-10-03", "close": 16.285439, "volume": 3958090, "typical_volume": 23607124.9, "trend": 16.088998, "fair_value": 17.003896, "relative_strength": -6.444532, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.125971, "energy": 8.736359, "activity_lines": [ 16.333824, 16.461326, 16.505356, 16.335332 ] }, { "date": "2025-10-10", "close": 16.842205, "volume": 6627640, "typical_volume": 23253934.4, "trend": 16.148859, "fair_value": 16.997408, "relative_strength": -3.671806, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.781811, "energy": 12.567745, "activity_lines": [ 16.508808, 16.517003, 16.543577, 16.383926 ] }, { "date": "2025-10-17", "close": 17.796663, "volume": 28824684, "typical_volume": 24178225.1, "trend": 16.244158, "fair_value": 16.997647, "relative_strength": 2.954326, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.253942, "energy": 41.206022, "activity_lines": [ 16.954884, 16.735914, 16.664618, 16.490236 ] }, { "date": "2025-10-24", "close": 17.448683, "volume": 31114291, "typical_volume": 24230128.55, "trend": 16.253433, "fair_value": 17.00046, "relative_strength": -2.088029, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.416508, "energy": 49.488581, "activity_lines": [ 17.185545, 16.873478, 16.739327, 16.567947 ] }, { "date": "2025-10-31", "close": 21.455418, "volume": 43870245, "typical_volume": 24450819.5, "trend": 16.407462, "fair_value": 17.028896, "relative_strength": 19.454483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.532962, "energy": 82.158184, "activity_lines": [ 18.695444, 17.726525, 17.189806, 16.903559 ] }, { "date": "2025-11-07", "close": 23.2152, "volume": 30519992, "typical_volume": 20949777.9, "trend": 16.701821, "fair_value": 17.072809, "relative_strength": 26.855623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.453263, "energy": 93.205984, "activity_lines": [ 20.445283, 18.826863, 17.789704, 17.342768 ] }, { "date": "2025-11-14", "close": 27.868183, "volume": 27179646, "typical_volume": 19012009.9, "trend": 17.14107, "fair_value": 17.143386, "relative_strength": 50.804961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.358697, "energy": 98.867471, "activity_lines": [ 23.284133, 20.651179, 18.806088, 18.063179 ] }, { "date": "2025-11-21", "close": 30.413404, "volume": 58800823, "typical_volume": 20814777.05, "trend": 17.662526, "fair_value": 17.221218, "relative_strength": 68.908075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.388089, "energy": 98.46212, "activity_lines": [ 26.236325, 22.724956, 20.010428, 18.919458 ] }, { "date": "2025-11-28", "close": 32.839314, "volume": 54601405, "typical_volume": 22793185.3, "trend": 18.25266, "fair_value": 17.305357, "relative_strength": 76.860465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.660769, "energy": 97.569272, "activity_lines": [ 29.156037, 24.983297, 21.378153, 19.898606 ] }, { "date": "2025-12-05", "close": 34.101986, "volume": 82910500, "typical_volume": 26280488.3, "trend": 18.87237, "fair_value": 17.392907, "relative_strength": 80.116598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.355846, "energy": 95.198971, "activity_lines": [ 31.470598, 27.176019, 22.787682, 20.921143 ] }, { "date": "2025-12-12", "close": 29.508657, "volume": 41313120, "typical_volume": 27578217.3, "trend": 19.343579, "fair_value": 17.463845, "relative_strength": 54.679345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.153595, "energy": 68.943172, "activity_lines": [ 31.410944, 28.209112, 23.675101, 21.607355 ] }, { "date": "2025-12-19", "close": 26.645283, "volume": 32085890, "typical_volume": 28348817.3, "trend": 19.726917, "fair_value": 17.511197, "relative_strength": 38.318053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.459915, "energy": 63.496118, "activity_lines": [ 29.977269, 28.481168, 24.227749, 22.078433 ] }, { "date": "2025-12-26", "close": 24.676714, "volume": 24748526, "typical_volume": 28931796.6, "trend": 20.048587, "fair_value": 17.550248, "relative_strength": 25.123541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.331155, "energy": 44.57045, "activity_lines": [ 27.968931, 28.217065, 24.543535, 22.397774 ] }, { "date": "2026-01-02", "close": 27.272121, "volume": 30746460, "typical_volume": 29702661.25, "trend": 20.416798, "fair_value": 17.606363, "relative_strength": 36.930139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.282136, "energy": 28.505199, "activity_lines": [ 27.208174, 28.299763, 25.069005, 22.863809 ] }, { "date": "2026-01-09", "close": 27.751104, "volume": 55186604, "typical_volume": 31518363.5, "trend": 20.753916, "fair_value": 17.67175, "relative_strength": 32.983389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.15438, "energy": 24.836011, "activity_lines": [ 26.978225, 28.290941, 25.589906, 23.33699 ] }, { "date": "2026-01-16", "close": 31.912273, "volume": 55743995, "typical_volume": 33249569.35, "trend": 21.230401, "fair_value": 17.763325, "relative_strength": 51.759557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.299757, "energy": 34.608995, "activity_lines": [ 28.558724, 28.924227, 26.458097, 24.056884 ] }, { "date": "2026-01-23", "close": 31.682762, "volume": 56058301, "typical_volume": 35422764.4, "trend": 21.738674, "fair_value": 17.855801, "relative_strength": 47.609723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.719146, "energy": 43.682771, "activity_lines": [ 29.902478, 29.357656, 27.231058, 24.73123 ] }, { "date": "2026-01-30", "close": 36.063465, "volume": 71892254, "typical_volume": 38357457.7, "trend": 22.400593, "fair_value": 17.978365, "relative_strength": 66.083473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.548518, "energy": 55.733408, "activity_lines": [ 32.370635, 30.51822, 28.347197, 25.65541 ] }, { "date": "2026-02-06", "close": 35.903801, "volume": 41957899, "typical_volume": 39632157.25, "trend": 23.051887, "fair_value": 18.097594, "relative_strength": 64.838577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.718828, "energy": 67.46017, "activity_lines": [ 34.026453, 31.547026, 29.354045, 26.526585 ] }, { "date": "2026-02-13", "close": 38.119102, "volume": 26174620, "typical_volume": 40215749.25, "trend": 23.778351, "fair_value": 18.227984, "relative_strength": 71.21063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.938422, "energy": 77.301461, "activity_lines": [ 35.84526, 32.922896, 30.479967, 27.498663 ] }, { "date": "2026-02-27", "close": 42.040779, "volume": 29348030, "typical_volume": 41485246.25, "trend": 24.630565, "fair_value": 18.379559, "relative_strength": 81.411788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.084613, "energy": 87.738404, "activity_lines": [ 38.280093, 34.93876, 31.875271, 28.676884 ] }, { "date": "2026-03-06", "close": 40.83334, "volume": 94947377, "typical_volume": 45901233.1, "trend": 25.44916, "fair_value": 18.52753, "relative_strength": 74.412711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.098783, "energy": 77.151587, "activity_lines": [ 39.637213, 36.507233, 33.032936, 29.722224 ] }, { "date": "2026-03-13", "close": 39.665821, "volume": 65137291, "typical_volume": 47716863.45, "trend": 26.211273, "fair_value": 18.667044, "relative_strength": 67.515895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.981299, "energy": 66.179031, "activity_lines": [ 39.99512, 37.605464, 33.965166, 30.639428 ] }, { "date": "2026-03-20", "close": 40.104885, "volume": 71559900, "typical_volume": 49739143.9, "trend": 26.990341, "fair_value": 18.808035, "relative_strength": 72.012575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.378031, "energy": 53.130731, "activity_lines": [ 40.259226, 38.510997, 34.835072, 31.53579 ] }, { "date": "2026-03-27", "close": 33.918018, "volume": 44052245, "typical_volume": 49748243.9, "trend": 27.538987, "fair_value": 18.915325, "relative_strength": 45.085572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.724713, "energy": 39.279747, "activity_lines": [ 38.18097, 38.058321, 35.007866, 31.982737 ] }, { "date": "2026-04-03", "close": 36.71209, "volume": 38220634, "typical_volume": 50133276.0, "trend": 28.212585, "fair_value": 19.043203, "relative_strength": 56.216515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.970208, "energy": 26.952032, "activity_lines": [ 37.314144, 38.001533, 35.387416, 32.57455 ] }, { "date": "2026-04-10", "close": 40.58387, "volume": 52471118, "typical_volume": 51397849.6, "trend": 29.027504, "fair_value": 19.196872, "relative_strength": 65.392745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.318987, "energy": 27.718202, "activity_lines": [ 38.093157, 38.561436, 36.071437, 33.372698 ] }, { "date": "2026-04-17", "close": 38.927383, "volume": 33968400, "typical_volume": 50156228.45, "trend": 29.781572, "fair_value": 19.340774, "relative_strength": 53.609749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.518444, "energy": 22.487562, "activity_lines": [ 38.336639, 38.65832, 36.537146, 34.0114 ] }, { "date": "2026-04-24", "close": 36.362827, "volume": 21515350, "typical_volume": 48501925.7, "trend": 30.440213, "fair_value": 19.46696, "relative_strength": 40.574093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.907639, "energy": 22.681697, "activity_lines": [ 37.774498, 38.236851, 36.718069, 34.435997 ] }, { "date": "2026-05-01", "close": 42.998745, "volume": 55657544, "typical_volume": 47139277.9, "trend": 31.331651, "fair_value": 19.637629, "relative_strength": 61.988396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.855866, "energy": 35.592542, "activity_lines": [ 39.673801, 39.013566, 37.514205, 35.246225 ] }, { "date": "2026-05-08", "close": 52.199223, "volume": 47261920, "typical_volume": 47436717.9, "trend": 32.528777, "fair_value": 19.871472, "relative_strength": 89.0266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.410991, "energy": 60.725023, "activity_lines": [ 44.034547, 41.374375, 39.144212, 36.59252 ] }, { "date": "2026-05-15", "close": 45.513409, "volume": 44974690, "typical_volume": 48081157.9, "trend": 33.484484, "fair_value": 20.060451, "relative_strength": 63.561372, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.772919, "energy": 57.559288, "activity_lines": [ 45.134214, 42.334882, 40.029424, 37.430238 ] }, { "date": "2026-05-22", "close": 50.552715, "volume": 41355156, "typical_volume": 48911489.4, "trend": 34.576352, "fair_value": 20.283983, "relative_strength": 78.71819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.464775, "energy": 69.439843, "activity_lines": [ 47.585013, 44.126534, 41.304722, 38.531414 ] }, { "date": "2026-05-29", "close": 50.991783, "volume": 55482626, "typical_volume": 50148297.7, "trend": 35.694456, "fair_value": 20.511485, "relative_strength": 78.242407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.729008, "energy": 68.483163, "activity_lines": [ 49.407146, 45.800074, 42.498617, 39.590474 ] }, { "date": "2026-06-05", "close": 43.5, "volume": 6421120, "typical_volume": 47710023.5, "trend": 36.429275, "fair_value": 20.689199, "relative_strength": 50.990104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.840053, "energy": 42.320284, "activity_lines": [ 47.756755, 45.913527, 42.866058, 40.094058 ] }, { "date": "2026-06-12", "close": 38.77, "volume": 7960000, "typical_volume": 45320823.75, "trend": 36.947769, "fair_value": 20.836592, "relative_strength": 32.72472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.821839, "energy": 25.471299, "activity_lines": [ 44.496279, 44.992762, 42.708028, 40.245072 ] }, { "date": "2026-06-19", "close": 40.75, "volume": 28955306, "typical_volume": 43965674.0, "trend": 37.377162, "fair_value": 20.997712, "relative_strength": 35.783984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.801983, "energy": 17.700519, "activity_lines": [ 42.791085, 44.394581, 42.705913, 40.490377 ] }, { "date": "2026-06-26", "close": 36.98, "volume": 5430400, "typical_volume": 40642581.3, "trend": 37.596049, "fair_value": 21.13734, "relative_strength": 23.877141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.941714, "energy": 18.983816, "activity_lines": [ 40.146786, 43.107925, 42.301574, 40.464754 ] }, { "date": "2026-07-03", "close": 36.099998, "volume": 5175230, "typical_volume": 38803447.85, "trend": 37.704738, "fair_value": 21.266524, "relative_strength": 19.163255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.471639, "energy": 19.409582, "activity_lines": [ 38.113999, 41.696676, 41.809061, 40.368234 ] }, { "date": "2026-07-10", "close": 33.950001, "volume": 22538785, "typical_volume": 38621656.1, "trend": 37.699672, "fair_value": 21.371625, "relative_strength": 12.294273, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -27.495144, "energy": 35.541873, "activity_lines": [ 36.357333, 39.899297, 41.110851, 40.125993 ] }, { "date": "2026-07-17", "close": 28.43, "volume": 21285930, "typical_volume": 38218551.1, "trend": 37.663717, "fair_value": 21.43839, "relative_strength": -0.896079, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.035209, "energy": 55.742774, "activity_lines": [ 33.397333, 37.262803, 39.90678, 39.52795 ] }, { "date": "2026-07-24", "close": 28.799999, "volume": 37960650, "typical_volume": 35369214.75, "trend": 37.735541, "fair_value": 21.501562, "relative_strength": -1.651092, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.912381, "energy": 61.815597, "activity_lines": [ 31.25, 35.12575, 38.802761, 38.956097 ] }, { "date": "2026-07-31", "close": 28.120001, "volume": 25041630, "typical_volume": 33364431.7, "trend": 37.850317, "fair_value": 21.558715, "relative_strength": -5.080493, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.499001, "energy": 66.201521, "activity_lines": [ 29.672667, 33.168941, 37.691281, 38.33574 ] }, { "date": "2026-08-07", "close": 30.040001, "volume": 17403255, "typical_volume": 30656599.45, "trend": 37.94258, "fair_value": 21.627991, "relative_strength": -2.116475, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.925944, "energy": 73.956708, "activity_lines": [ 29.326, 31.969091, 36.817638, 37.831848 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }