{ "ticker": { "uuid": "06fe6488-29ae-4273-be81-7929ff68a128", "symbol": "4950", "name": "Golden Win International CORP", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 71.406, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": -21.524, "architecture_energy": 10.322, "architecture_maturity": 33.696, "architecture_confidence": 76.349, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 51.17, "rotation_up": 25.34, "upward_expansion": 16.14, "deceleration": 34.03, "rotation_down": 34.09, "downward_expansion": 61.47 }, "activity_lines": [ 16.193333, 16.178182, 16.324286, 16.345914 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 16.75, "trend_reference": 16.62, "distance_from_trend": 0.007822, "trend_direction": "Weakening", "fair_value": 23.675913, "distance_from_fair_value": -0.29253, "fair_value_direction": "Improving", "relative_strength": -41.83096, "relative_strength_direction": "Improving", "price_momentum": -0.048295, "excess_performance": -0.489667, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007822, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.06539, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.29253, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.059952, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.41831, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.098842, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.048295, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.506227, "read": "Supply-led" } ], "volume": { "latest": 74102, "relative_activity": 0.357752, "balance": 0.506227, "dry_up": 0.598367, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.056257, "annualized_volatility": 0.30843, "from_high_reference": -0.470784, "from_low_reference": 0.196429 }, "levels": { "trend_reference": 16.62, "fair_value_reference": 23.675913, "structural_low": 14.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.015034, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.030089, "regime_survival": 0.625, "best_return": 0.232737, "worst_return": -0.215827, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.008264, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.122326, "regime_survival": 0.25, "best_return": 0.26615, "worst_return": -0.42446, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.14876, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.470843, "regime_survival": 0.0, "best_return": 0.400517, "worst_return": -0.680576, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.345324, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.692685, "regime_survival": 0.333333, "best_return": 0.116279, "worst_return": -0.455476, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-07-16", "end": "2021-11-19", "tenure": "Established", "return": -0.002564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-11-26", "end": "2022-02-18", "tenure": "Developing", "return": 0.152455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-02-25", "end": "2022-05-20", "tenure": "Established", "return": 0.020747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-05-27", "end": "2022-08-05", "tenure": "Developing", "return": -0.121547, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-08-12", "end": "2022-08-26", "tenure": "New", "return": 0.097403, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-09-02", "end": "2023-05-26", "tenure": "Extended", "return": -0.133333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-02", "end": "2023-06-23", "tenure": "New", "return": -0.203837, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2024-02-09", "tenure": "Extended", "return": -0.592661, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": 0.695652, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.050542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-05-02", "tenure": "Developing", "return": -0.129693, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.008265, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2026-05-08", "tenure": "Extended", "return": -0.437582, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-08-14", "tenure": "Established", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 31.142123, "volume": 933438, "typical_volume": 3788862.55, "trend": 46.293719, "fair_value": 52.692439, "relative_strength": -44.503403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.19266, "energy": 88.565915, "activity_lines": [ 31.947157, 35.001666, 40.296515, 42.836854 ] }, { "date": "2023-08-18", "close": 27.583024, "volume": 2045855, "typical_volume": 3755682.9, "trend": 45.268359, "fair_value": 52.768706, "relative_strength": -49.566952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.68747, "energy": 84.545014, "activity_lines": [ 30.142186, 33.141228, 38.808109, 41.629713 ] }, { "date": "2023-08-25", "close": 29.235462, "volume": 269057, "typical_volume": 3739751.9, "trend": 44.505695, "fair_value": 52.853772, "relative_strength": -46.245127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.952484, "energy": 66.841932, "activity_lines": [ 29.532054, 31.976431, 37.568477, 40.595332 ] }, { "date": "2023-09-01", "close": 30.506569, "volume": 289119, "typical_volume": 3697367.65, "trend": 43.793875, "fair_value": 52.949105, "relative_strength": -43.675512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.886921, "energy": 61.446789, "activity_lines": [ 29.633743, 31.248434, 36.516485, 39.692163 ] }, { "date": "2023-09-08", "close": 29.998127, "volume": 72378, "typical_volume": 3600935.95, "trend": 42.98884, "fair_value": 53.006142, "relative_strength": -43.601199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.19265, "energy": 59.813489, "activity_lines": [ 29.735431, 30.640613, 35.486283, 38.802115 ] }, { "date": "2023-09-15", "close": 30.506569, "volume": 280071, "typical_volume": 3420620.65, "trend": 42.204991, "fair_value": 53.01429, "relative_strength": -43.001056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.404298, "energy": 55.345042, "activity_lines": [ 30.006601, 30.335548, 34.578349, 37.996807 ] }, { "date": "2023-09-22", "close": 30.379458, "volume": 200218, "typical_volume": 3263926.5, "trend": 41.412668, "fair_value": 53.047208, "relative_strength": -40.439906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.337242, "energy": 46.433618, "activity_lines": [ 30.27777, 30.171459, 33.745471, 37.233869 ] }, { "date": "2023-09-29", "close": 27.710133, "volume": 153015, "typical_volume": 2979725.35, "trend": 40.5695, "fair_value": 53.071164, "relative_strength": -44.885108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.209933, "energy": 52.716591, "activity_lines": [ 29.472735, 29.646839, 32.751586, 36.349835 ] }, { "date": "2023-10-06", "close": 23.617169, "volume": 341434, "typical_volume": 2565303.15, "trend": 39.628033, "fair_value": 53.076216, "relative_strength": -52.684743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.673478, "energy": 59.807246, "activity_lines": [ 27.405068, 28.484353, 31.476242, 35.256136 ] }, { "date": "2023-10-13", "close": 23.947657, "volume": 339861, "typical_volume": 2083184.05, "trend": 38.697583, "fair_value": 53.065949, "relative_strength": -51.948329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.276826, "energy": 63.367715, "activity_lines": [ 25.906856, 27.553441, 30.359, 34.244499 ] }, { "date": "2023-10-20", "close": 22.371485, "volume": 220674, "typical_volume": 1530398.15, "trend": 38.002711, "fair_value": 53.053727, "relative_strength": -53.285804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.112194, "energy": 82.778387, "activity_lines": [ 24.286619, 26.44596, 29.229409, 33.191202 ] }, { "date": "2023-10-27", "close": 25.676363, "volume": 651006, "typical_volume": 980542.75, "trend": 37.299365, "fair_value": 53.053727, "relative_strength": -44.330826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.125347, "energy": 68.292667, "activity_lines": [ 24.310346, 26.098832, 28.560444, 32.395954 ] }, { "date": "2023-11-03", "close": 25.167919, "volume": 174651, "typical_volume": 506743.15, "trend": 36.697708, "fair_value": 53.05226, "relative_strength": -45.549976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.446746, "energy": 54.593614, "activity_lines": [ 24.478132, 25.693927, 27.955639, 31.61328 ] }, { "date": "2023-11-10", "close": 22.879927, "volume": 418533, "typical_volume": 486485.2, "trend": 35.951992, "fair_value": 53.03906, "relative_strength": -50.016223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.237696, "energy": 54.437932, "activity_lines": [ 24.052735, 24.946978, 27.20617, 30.72181 ] }, { "date": "2023-11-17", "close": 16.931146, "volume": 1618668, "typical_volume": 541870.0, "trend": 34.999509, "fair_value": 52.993268, "relative_strength": -63.365948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.212435, "energy": 66.655586, "activity_lines": [ 21.69356, 23.257099, 25.982155, 29.494659 ] }, { "date": "2023-11-24", "close": 16.931146, "volume": 0, "typical_volume": 519901.0, "trend": 33.936863, "fair_value": 52.901357, "relative_strength": -62.789155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.504975, "energy": 89.16621, "activity_lines": [ 19.802153, 21.804802, 24.875444, 28.328958 ] }, { "date": "2023-12-01", "close": 16.931146, "volume": 0, "typical_volume": 470770.6, "trend": 32.836085, "fair_value": 52.743446, "relative_strength": -62.320046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.779422, "energy": 90.651, "activity_lines": [ 18.273435, 20.59933, 23.876354, 27.231815 ] }, { "date": "2023-12-08", "close": 16.931146, "volume": 0, "typical_volume": 434876.7, "trend": 31.718358, "fair_value": 52.580647, "relative_strength": -61.426667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.428302, "energy": 89.208684, "activity_lines": [ 17.327731, 19.638373, 22.973989, 26.20569 ] }, { "date": "2023-12-15", "close": 16.931146, "volume": 0, "typical_volume": 419752.1, "trend": 30.609105, "fair_value": 52.366514, "relative_strength": -61.271038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.103211, "energy": 87.570032, "activity_lines": [ 16.931146, 18.873398, 22.150796, 25.251676 ] }, { "date": "2023-12-22", "close": 16.931146, "volume": 0, "typical_volume": 400398.9, "trend": 29.410875, "fair_value": 52.079863, "relative_strength": -60.127315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.47927, "energy": 83.15634, "activity_lines": [ 16.931146, 18.229986, 21.404353, 24.369227 ] }, { "date": "2023-12-29", "close": 16.931146, "volume": 0, "typical_volume": 353727.0, "trend": 28.208408, "fair_value": 51.792398, "relative_strength": -59.891165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.757917, "energy": 68.589803, "activity_lines": [ 16.931146, 17.714148, 20.720135, 23.564083 ] }, { "date": "2024-01-05", "close": 16.931146, "volume": 0, "typical_volume": 251434.25, "trend": 27.128814, "fair_value": 51.465821, "relative_strength": -57.959058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.488833, "energy": 75.482238, "activity_lines": [ 16.931146, 17.297225, 20.103587, 22.836518 ] }, { "date": "2024-01-12", "close": 16.931146, "volume": 0, "typical_volume": 237981.4, "trend": 26.341575, "fair_value": 51.139244, "relative_strength": -56.892521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.955419, "energy": 69.834479, "activity_lines": [ 16.931146, 17.039306, 19.537763, 22.178604 ] }, { "date": "2024-01-19", "close": 16.931146, "volume": 0, "typical_volume": 223525.45, "trend": 25.499255, "fair_value": 50.822445, "relative_strength": -56.184881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.001321, "energy": 70.521095, "activity_lines": [ 16.931146, 16.931146, 19.030531, 21.571479 ] }, { "date": "2024-01-26", "close": 16.931146, "volume": 0, "typical_volume": 219906.55, "trend": 24.67812, "fair_value": 50.517053, "relative_strength": -55.9604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.551992, "energy": 82.325984, "activity_lines": [ 16.931146, 16.931146, 18.587943, 21.018698 ] }, { "date": "2024-02-02", "close": 16.931146, "volume": 0, "typical_volume": 205903.0, "trend": 23.924777, "fair_value": 50.232847, "relative_strength": -55.155378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.75183, "energy": 83.093274, "activity_lines": [ 16.931146, 16.931146, 18.20758, 20.518893 ] }, { "date": "2024-02-09", "close": 16.931146, "volume": 0, "typical_volume": 195892.1, "trend": 23.247701, "fair_value": 49.974714, "relative_strength": -54.174878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.378083, "energy": 84.828712, "activity_lines": [ 16.931146, 16.931146, 17.891861, 20.067691 ] }, { "date": "2024-02-16", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.931146, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 20.464824, "volume": 118008, "typical_volume": 5900.4, "trend": 17.048935, "fair_value": 41.675689, "relative_strength": -2.166116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.175005, "energy": 97.404388, "activity_lines": [ 18.109039, 17.573633, 17.267687, 17.159125 ] }, { "date": "2024-09-13", "close": 30.760792, "volume": 2875052, "typical_volume": 149653.0, "trend": 17.509923, "fair_value": 41.553467, "relative_strength": 45.981627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.606363, "energy": 98.033864, "activity_lines": [ 22.483342, 20.023865, 18.567969, 18.043761 ] }, { "date": "2024-09-20", "close": 34.574113, "volume": 1748083, "typical_volume": 237057.15, "trend": 18.098022, "fair_value": 41.468727, "relative_strength": 62.079067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.923115, "energy": 98.549883, "activity_lines": [ 27.206776, 22.915981, 20.165569, 19.144677 ] }, { "date": "2024-09-27", "close": 35.463886, "volume": 551881, "typical_volume": 264651.2, "trend": 18.71578, "fair_value": 41.363616, "relative_strength": 61.872441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.095554, "energy": 98.631536, "activity_lines": [ 31.050603, 25.649092, 21.763895, 20.265055 ] }, { "date": "2024-10-04", "close": 30.760792, "volume": 207693, "typical_volume": 275035.85, "trend": 19.176769, "fair_value": 41.251172, "relative_strength": 43.824608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.327453, "energy": 88.47264, "activity_lines": [ 32.091217, 27.190136, 22.826057, 21.042152 ] }, { "date": "2024-10-11", "close": 32.41323, "volume": 486190, "typical_volume": 299345.35, "trend": 19.692838, "fair_value": 41.164802, "relative_strength": 47.621701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.284898, "energy": 68.47549, "activity_lines": [ 32.760666, 28.780175, 23.979738, 21.896118 ] }, { "date": "2024-10-18", "close": 33.048783, "volume": 480684, "typical_volume": 323379.55, "trend": 20.230093, "fair_value": 41.051543, "relative_strength": 46.626948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.724085, "energy": 68.49219, "activity_lines": [ 32.845406, 30.204277, 25.120223, 22.757792 ] }, { "date": "2024-10-25", "close": 31.904787, "volume": 287545, "typical_volume": 337756.8, "trend": 20.729214, "fair_value": 40.95621, "relative_strength": 43.037724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.532508, "energy": 64.708654, "activity_lines": [ 32.396282, 31.127332, 26.075006, 23.510998 ] }, { "date": "2024-11-01", "close": 31.015012, "volume": 240342, "typical_volume": 349773.9, "trend": 21.198676, "fair_value": 40.84621, "relative_strength": 42.987458, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.865887, "energy": 61.242089, "activity_lines": [ 31.828521, 31.616361, 26.873746, 24.174598 ] }, { "date": "2024-11-08", "close": 40.675426, "volume": 1058132, "typical_volume": 402680.5, "trend": 21.990152, "fair_value": 40.842951, "relative_strength": 80.071199, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.792983, "energy": 70.499295, "activity_lines": [ 34.777489, 33.60576, 28.525458, 25.431162 ] }, { "date": "2024-11-15", "close": 35.209666, "volume": 379984, "typical_volume": 421679.7, "trend": 22.599436, "fair_value": 40.747618, "relative_strength": 59.627054, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.046674, "energy": 57.496979, "activity_lines": [ 35.243562, 34.169669, 29.543555, 26.284034 ] }, { "date": "2024-11-22", "close": 37.370547, "volume": 178588, "typical_volume": 430609.1, "trend": 23.28075, "fair_value": 40.671841, "relative_strength": 66.080896, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.043188, "energy": 59.519467, "activity_lines": [ 36.243499, 34.858378, 30.680409, 27.237009 ] }, { "date": "2024-11-29", "close": 36.862104, "volume": 107779, "typical_volume": 435998.05, "trend": 23.945115, "fair_value": 40.591174, "relative_strength": 66.314494, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.59539, "energy": 56.58115, "activity_lines": [ 36.785838, 35.334465, 31.671509, 28.113225 ] }, { "date": "2024-12-06", "close": 35.972329, "volume": 87720, "typical_volume": 440384.05, "trend": 24.579821, "fair_value": 40.506434, "relative_strength": 54.06948, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.59786, "energy": 49.554825, "activity_lines": [ 36.701097, 35.607175, 32.482959, 28.889174 ] }, { "date": "2024-12-13", "close": 36.09944, "volume": 97553, "typical_volume": 445261.7, "trend": 25.218764, "fair_value": 40.427397, "relative_strength": 53.979596, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.504499, "energy": 49.24948, "activity_lines": [ 36.328239, 35.893752, 33.215843, 29.632376 ] }, { "date": "2024-12-20", "close": 34.701222, "volume": 45236, "typical_volume": 447523.5, "trend": 25.8111, "fair_value": 40.32636, "relative_strength": 49.73242, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.4334, "energy": 41.396211, "activity_lines": [ 35.794374, 35.829041, 33.724286, 30.244147 ] }, { "date": "2024-12-27", "close": 35.209666, "volume": 131775, "typical_volume": 454112.25, "trend": 26.420384, "fair_value": 40.24162, "relative_strength": 45.38638, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.470284, "energy": 35.021189, "activity_lines": [ 35.463887, 35.815174, 34.196533, 30.850506 ] }, { "date": "2025-01-03", "close": 35.209666, "volume": 78279, "typical_volume": 458026.2, "trend": 27.029668, "fair_value": 40.147916, "relative_strength": 46.176484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.196559, "energy": 31.028145, "activity_lines": [ 35.277458, 35.762019, 34.581739, 31.417557 ] }, { "date": "2025-01-10", "close": 34.701222, "volume": 165210, "typical_volume": 466286.7, "trend": 27.622004, "fair_value": 40.032213, "relative_strength": 42.011654, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.736559, "energy": 27.002515, "activity_lines": [ 35.03171, 35.556331, 34.831481, 31.912496 ] }, { "date": "2025-01-17", "close": 33.430114, "volume": 108960, "typical_volume": 471734.7, "trend": 28.171969, "fair_value": 39.931991, "relative_strength": 34.816537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.923151, "energy": 21.331077, "activity_lines": [ 34.447001, 35.05251, 34.875546, 32.287213 ] }, { "date": "2025-01-24", "close": 33.175894, "volume": 86146, "typical_volume": 470141.6, "trend": 28.713461, "fair_value": 39.812214, "relative_strength": 30.545484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.77151, "energy": 13.819914, "activity_lines": [ 33.955506, 34.6342, 34.816833, 32.610046 ] }, { "date": "2025-02-07", "close": 32.41323, "volume": 142451, "typical_volume": 333511.55, "trend": 29.22953, "fair_value": 39.701399, "relative_strength": 26.800387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.019349, "energy": 13.452104, "activity_lines": [ 33.311479, 34.114202, 34.624956, 32.848741 ] }, { "date": "2025-02-14", "close": 37.878989, "volume": 911241, "typical_volume": 291669.45, "trend": 29.927792, "fair_value": 39.632955, "relative_strength": 48.430389, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.098352, "energy": 19.824385, "activity_lines": [ 34.6758, 34.678111, 34.945759, 33.406771 ] }, { "date": "2025-02-21", "close": 36.480773, "volume": 346967, "typical_volume": 281423.75, "trend": 30.579446, "fair_value": 39.524585, "relative_strength": 37.961569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.170182, "energy": 27.695302, "activity_lines": [ 35.396094, 34.96931, 35.117661, 33.829544 ] }, { "date": "2025-02-28", "close": 36.989216, "volume": 143610, "typical_volume": 278219.6, "trend": 31.248048, "fair_value": 39.398289, "relative_strength": 42.254174, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.617018, "energy": 43.106938, "activity_lines": [ 36.167233, 35.343709, 35.333144, 34.243077 ] }, { "date": "2025-03-07", "close": 37.243436, "volume": 130647, "typical_volume": 260442.45, "trend": 31.925125, "fair_value": 39.24429, "relative_strength": 44.398686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.749425, "energy": 59.013958, "activity_lines": [ 36.785838, 35.748152, 35.543179, 34.629876 ] }, { "date": "2025-03-14", "close": 37.370547, "volume": 276219, "typical_volume": 250219.2, "trend": 32.606438, "fair_value": 39.084586, "relative_strength": 46.812551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.857803, "energy": 56.83316, "activity_lines": [ 37.175644, 36.129484, 35.74232, 34.981194 ] }, { "date": "2025-03-21", "close": 35.463886, "volume": 237810, "typical_volume": 247732.45, "trend": 33.224196, "fair_value": 38.926513, "relative_strength": 36.145557, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.404484, "energy": 36.120072, "activity_lines": [ 36.599409, 36.124862, 35.739293, 35.165545 ] }, { "date": "2025-03-28", "close": 36.989216, "volume": 178248, "typical_volume": 244627.75, "trend": 33.892798, "fair_value": 38.748069, "relative_strength": 43.920702, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.292992, "energy": 32.366118, "activity_lines": [ 36.692624, 36.39295, 35.864588, 35.40845 ] }, { "date": "2025-04-04", "close": 37.370547, "volume": 102671, "typical_volume": 196854.7, "trend": 34.574112, "fair_value": 38.523181, "relative_strength": 45.322466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.738533, "energy": 31.036194, "activity_lines": [ 36.879052, 36.688772, 35.997752, 35.632821 ] }, { "date": "2025-04-11", "close": 40.421203, "volume": 526524, "typical_volume": 204181.7, "trend": 35.239324, "fair_value": 38.334959, "relative_strength": 68.114612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.899936, "energy": 39.480816, "activity_lines": [ 38.056945, 37.467613, 36.437191, 36.010053 ] }, { "date": "2025-04-18", "close": 48.047846, "volume": 3483325, "typical_volume": 369418.55, "trend": 35.81556, "fair_value": 38.20133, "relative_strength": 96.124558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.524712, "energy": 81.050262, "activity_lines": [ 41.5652, 39.501385, 37.578161, 36.836409 ] }, { "date": "2025-04-25", "close": 35.082555, "volume": 1412481, "typical_volume": 434653.65, "trend": 35.832508, "fair_value": 37.995182, "relative_strength": 37.87416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.791766, "energy": 46.476459, "activity_lines": [ 40.039872, 38.893564, 37.433497, 36.789118 ] }, { "date": "2025-05-02", "close": 32.41323, "volume": 1205385, "typical_volume": 490536.9, "trend": 35.730819, "fair_value": 37.729554, "relative_strength": 20.478502, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.648675, "energy": 14.928394, "activity_lines": [ 37.650191, 37.851257, 37.043086, 36.56852 ] }, { "date": "2025-05-09", "close": 30.760792, "volume": 390054, "typical_volume": 505161.95, "trend": 35.730819, "fair_value": 37.474517, "relative_strength": 12.572908, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.564191, "energy": 13.704777, "activity_lines": [ 35.014763, 36.582461, 36.512247, 36.247873 ] }, { "date": "2025-05-16", "close": 29.616793, "volume": 283612, "typical_volume": 517080.75, "trend": 35.637605, "fair_value": 37.215407, "relative_strength": 2.96265, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.989478, "energy": 37.707476, "activity_lines": [ 32.438652, 35.21891, 35.897879, 35.853419 ] }, { "date": "2025-05-23", "close": 30.506569, "volume": 302492, "typical_volume": 525616.6, "trend": 35.552864, "fair_value": 37.010074, "relative_strength": 6.045161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.334655, "energy": 60.601404, "activity_lines": [ 30.879427, 34.155802, 35.392462, 35.522385 ] }, { "date": "2025-05-30", "close": 29.871016, "volume": 100700, "typical_volume": 526737.65, "trend": 35.485072, "fair_value": 36.800668, "relative_strength": 4.391136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.426985, "energy": 69.811915, "activity_lines": [ 30.27777, 33.101939, 34.848913, 35.155814 ] }, { "date": "2025-06-06", "close": 27.837244, "volume": 114864, "typical_volume": 524220.35, "trend": 35.379146, "fair_value": 36.536669, "relative_strength": -4.786974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.126122, "energy": 71.565855, "activity_lines": [ 29.345625, 31.779987, 34.137093, 34.662406 ] }, { "date": "2025-06-13", "close": 27.20169, "volume": 84993, "typical_volume": 523022.0, "trend": 34.930022, "fair_value": 36.26941, "relative_strength": -9.290236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.317156, "energy": 67.110649, "activity_lines": [ 28.506694, 30.50888, 33.39743, 34.134828 ] }, { "date": "2025-06-20", "close": 25.549252, "volume": 97159, "typical_volume": 523572.65, "trend": 34.608008, "fair_value": 35.984226, "relative_strength": -15.183624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.450753, "energy": 66.457443, "activity_lines": [ 27.354224, 29.122218, 32.53005, 33.529617 ] }, { "date": "2025-06-27", "close": 25.676363, "volume": 109353, "typical_volume": 521917.75, "trend": 34.218202, "fair_value": 35.743856, "relative_strength": -17.255068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.898469, "energy": 69.209898, "activity_lines": [ 26.515293, 28.029066, 31.711094, 32.953382 ] }, { "date": "2025-07-04", "close": 23.718857, "volume": 118402, "typical_volume": 482275.8, "trend": 33.780093, "fair_value": 35.50479, "relative_strength": -23.790798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.108485, "energy": 72.061764, "activity_lines": [ 25.345874, 26.986758, 30.73779, 32.276005 ] }, { "date": "2025-07-11", "close": 23.845969, "volume": 59006, "typical_volume": 467877.75, "trend": 33.375881, "fair_value": 35.217651, "relative_strength": -24.414656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.859105, "energy": 78.945746, "activity_lines": [ 24.62897, 26.174174, 29.84402, 31.635094 ] }, { "date": "2025-07-18", "close": 24.151034, "volume": 116042, "typical_volume": 466499.35, "trend": 32.977601, "fair_value": 34.952022, "relative_strength": -25.851197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.091357, "energy": 79.724255, "activity_lines": [ 24.27984, 25.572825, 29.03947, 31.039942 ] }, { "date": "2025-07-25", "close": 25.930583, "volume": 73558, "typical_volume": 463644.9, "trend": 32.685247, "fair_value": 34.705948, "relative_strength": -20.728093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.830614, "energy": 79.752876, "activity_lines": [ 24.727269, 25.415208, 28.465534, 30.585296 ] }, { "date": "2025-08-01", "close": 31.904787, "volume": 336593, "typical_volume": 466663.6, "trend": 32.575084, "fair_value": 34.516912, "relative_strength": -3.545448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.23445, "energy": 31.497371, "activity_lines": [ 27.140678, 26.410831, 28.514442, 30.534944 ] }, { "date": "2025-08-08", "close": 31.269234, "volume": 76403, "typical_volume": 458593.25, "trend": 32.443736, "fair_value": 34.327061, "relative_strength": -8.424316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.851386, "energy": 25.910811, "activity_lines": [ 28.927007, 27.265477, 28.528848, 30.450695 ] }, { "date": "2025-08-15", "close": 28.72702, "volume": 89688, "typical_volume": 454165.25, "trend": 32.244596, "fair_value": 34.122543, "relative_strength": -17.390336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.273526, "energy": 30.597444, "activity_lines": [ 29.362573, 27.632481, 28.321113, 30.210907 ] }, { "date": "2025-08-22", "close": 30.379458, "volume": 72776, "typical_volume": 452670.5, "trend": 32.142908, "fair_value": 33.94084, "relative_strength": -11.165608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.013324, "energy": 27.533826, "activity_lines": [ 30.023549, 28.28375, 28.310096, 30.090575 ] }, { "date": "2025-08-29", "close": 28.599909, "volume": 73953, "typical_volume": 430041.95, "trend": 31.990375, "fair_value": 33.749359, "relative_strength": -18.440092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.955433, "energy": 17.506027, "activity_lines": [ 29.676113, 28.553687, 28.16289, 29.861995 ] }, { "date": "2025-09-05", "close": 27.710133, "volume": 177797, "typical_volume": 264765.55, "trend": 31.833605, "fair_value": 33.513878, "relative_strength": -22.204594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.13584, "energy": 11.505558, "activity_lines": [ 28.85413, 28.60638, 27.987235, 29.58585 ] }, { "date": "2025-09-12", "close": 28.72702, "volume": 49564, "typical_volume": 196619.7, "trend": 31.528539, "fair_value": 33.306916, "relative_strength": -22.629444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.303393, "energy": 15.137737, "activity_lines": [ 28.650753, 28.806984, 28.005273, 29.385425 ] }, { "date": "2025-09-19", "close": 25.29503, "volume": 81425, "typical_volume": 140421.7, "trend": 31.155681, "fair_value": 33.077954, "relative_strength": -31.766717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.548343, "energy": 32.386324, "activity_lines": [ 27.47286, 28.292532, 27.726719, 28.983264 ] }, { "date": "2025-09-26", "close": 25.803472, "volume": 65692, "typical_volume": 124203.6, "trend": 30.782823, "fair_value": 32.864473, "relative_strength": -29.887421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.852561, "energy": 35.421963, "activity_lines": [ 26.693248, 27.844178, 27.530484, 28.63796 ] }, { "date": "2025-10-03", "close": 25.803472, "volume": 109748, "typical_volume": 115510.4, "trend": 30.401491, "fair_value": 32.658325, "relative_strength": -32.448472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.395741, "energy": 40.71999, "activity_lines": [ 26.218701, 27.365779, 27.357855, 28.316711 ] }, { "date": "2025-10-10", "close": 25.549252, "volume": 51948, "typical_volume": 102983.2, "trend": 30.007448, "fair_value": 32.461956, "relative_strength": -34.044997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.708138, "energy": 50.19979, "activity_lines": [ 25.845843, 26.84347, 27.179174, 28.003664 ] }, { "date": "2025-10-17", "close": 26.94747, "volume": 90551, "typical_volume": 102475.75, "trend": 29.723567, "fair_value": 32.272919, "relative_strength": -30.030464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.370161, "energy": 36.041213, "activity_lines": [ 26.083117, 26.690937, 27.157263, 27.806246 ] }, { "date": "2025-10-24", "close": 26.184806, "volume": 94699, "typical_volume": 101467.5, "trend": 29.36342, "fair_value": 32.078179, "relative_strength": -32.156648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.051405, "energy": 30.333613, "activity_lines": [ 26.184805, 26.478315, 27.076638, 27.577939 ] }, { "date": "2025-10-31", "close": 25.422141, "volume": 114127, "typical_volume": 102924.2, "trend": 28.96514, "fair_value": 31.87855, "relative_strength": -35.355002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.795476, "energy": 32.309394, "activity_lines": [ 25.972954, 26.17325, 26.931248, 27.323662 ] }, { "date": "2025-11-07", "close": 26.184811, "volume": 29541, "typical_volume": 99543.3, "trend": 28.490594, "fair_value": 31.671588, "relative_strength": -31.622992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.746483, "energy": 26.075148, "activity_lines": [ 26.040749, 26.096984, 26.866967, 27.144286 ] }, { "date": "2025-11-14", "close": 20.549999, "volume": 202745, "typical_volume": 104212.9, "trend": 27.573999, "fair_value": 31.444801, "relative_strength": -45.095235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.697993, "energy": 61.115808, "activity_lines": [ 24.20485, 25.040119, 26.26301, 26.63199 ] }, { "date": "2025-11-21", "close": 19.700001, "volume": 894221, "typical_volume": 143003.85, "trend": 27.061247, "fair_value": 31.210936, "relative_strength": -44.82608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.73921, "energy": 76.573544, "activity_lines": [ 22.418901, 23.958892, 25.602513, 26.12399 ] }, { "date": "2025-11-28", "close": 20.0, "volume": 195377, "typical_volume": 149822.4, "trend": 26.647473, "fair_value": 30.988772, "relative_strength": -45.700067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.807831, "energy": 80.063684, "activity_lines": [ 21.216118, 23.096338, 24.989724, 25.668426 ] }, { "date": "2025-12-05", "close": 19.35, "volume": 139394, "typical_volume": 150990.0, "trend": 26.267113, "fair_value": 30.748589, "relative_strength": -47.398626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.08124, "energy": 84.648336, "activity_lines": [ 20.208987, 22.211876, 24.333345, 25.197621 ] }, { "date": "2025-12-12", "close": 18.9, "volume": 274652, "typical_volume": 161044.7, "trend": 25.909886, "fair_value": 30.517744, "relative_strength": -48.352159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.630477, "energy": 84.26006, "activity_lines": [ 19.456667, 21.362931, 23.656971, 24.722324 ] }, { "date": "2025-12-19", "close": 18.299999, "volume": 182945, "typical_volume": 153362.3, "trend": 25.503001, "fair_value": 30.292831, "relative_strength": -48.392022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.570545, "energy": 85.285599, "activity_lines": [ 18.99, 20.530413, 22.956933, 24.231363 ] }, { "date": "2025-12-26", "close": 18.25, "volume": 55320, "typical_volume": 152308.15, "trend": 25.115634, "fair_value": 30.027671, "relative_strength": -49.396454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.929815, "energy": 81.969326, "activity_lines": [ 18.656666, 19.820609, 22.316917, 23.763428 ] }, { "date": "2026-01-02", "close": 17.6, "volume": 147137, "typical_volume": 155180.6, "trend": 24.774392, "fair_value": 29.773826, "relative_strength": -51.849198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.902313, "energy": 79.051313, "activity_lines": [ 18.203333, 19.150759, 21.676993, 23.278548 ] }, { "date": "2026-01-09", "close": 18.0, "volume": 179808, "typical_volume": 160532.2, "trend": 24.467669, "fair_value": 29.540471, "relative_strength": -51.576882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.325573, "energy": 62.753737, "activity_lines": [ 18.043333, 18.709724, 21.128151, 22.84149 ] }, { "date": "2026-01-16", "close": 19.75, "volume": 268846, "typical_volume": 170276.85, "trend": 24.274361, "fair_value": 29.309371, "relative_strength": -48.047516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.259321, "energy": 52.52144, "activity_lines": [ 18.556667, 18.721818, 20.804924, 22.537125 ] }, { "date": "2026-01-23", "close": 19.5, "volume": 93230, "typical_volume": 166048.5, "trend": 24.068482, "fair_value": 29.060372, "relative_strength": -48.915356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.275286, "energy": 42.098064, "activity_lines": [ 18.93, 18.805454, 20.500031, 22.229101 ] }, { "date": "2026-01-30", "close": 19.15, "volume": 113398, "typical_volume": 169240.2, "trend": 23.916187, "fair_value": 28.849056, "relative_strength": -49.328922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.966052, "energy": 34.983188, "activity_lines": [ 19.106667, 18.844545, 20.2009, 21.91178 ] }, { "date": "2026-02-06", "close": 17.6, "volume": 167301, "typical_volume": 173534.0, "trend": 23.707988, "fair_value": 28.629433, "relative_strength": -52.376317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.37186, "energy": 36.81546, "activity_lines": [ 18.706667, 18.611818, 19.799755, 21.504284 ] }, { "date": "2026-02-13", "close": 16.950001, "volume": 110085, "typical_volume": 175753.65, "trend": 23.467953, "fair_value": 28.390977, "relative_strength": -55.795525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.237885, "energy": 52.516156, "activity_lines": [ 18.09, 18.304546, 19.373349, 21.068285 ] }, { "date": "2026-02-27", "close": 16.0, "volume": 190859, "typical_volume": 179809.2, "trend": 23.136934, "fair_value": 28.147246, "relative_strength": -59.666324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.219173, "energy": 83.837239, "activity_lines": [ 17.226667, 17.868182, 18.898625, 20.586481 ] }, { "date": "2026-03-06", "close": 15.2, "volume": 102149, "typical_volume": 182319.25, "trend": 22.580108, "fair_value": 27.897572, "relative_strength": -58.798264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.219166, "energy": 91.427491, "activity_lines": [ 16.346667, 17.339091, 18.394394, 20.074421 ] }, { "date": "2026-03-13", "close": 15.5, "volume": 155128, "typical_volume": 185548.1, "trend": 22.054466, "fair_value": 27.657154, "relative_strength": -56.838184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.055388, "energy": 88.699134, "activity_lines": [ 15.853333, 16.920909, 17.968017, 19.61764 ] }, { "date": "2026-03-20", "close": 14.5, "volume": 128441, "typical_volume": 187235.2, "trend": 21.580232, "fair_value": 27.417659, "relative_strength": -58.861995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.080749, "energy": 91.624531, "activity_lines": [ 15.27, 16.370909, 17.500913, 19.130255 ] }, { "date": "2026-03-27", "close": 15.65, "volume": 182346, "typical_volume": 190646.15, "trend": 21.089251, "fair_value": 27.185536, "relative_strength": -54.076161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.012871, "energy": 76.514671, "activity_lines": [ 15.276667, 16.086364, 17.198975, 18.747659 ] }, { "date": "2026-04-03", "close": 15.8, "volume": 234642, "typical_volume": 200901.2, "trend": 20.662587, "fair_value": 27.009782, "relative_strength": -51.760976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.650807, "energy": 58.130505, "activity_lines": [ 15.42, 15.871818, 16.957857, 18.406418 ] }, { "date": "2026-04-10", "close": 16.65, "volume": 212826, "typical_volume": 201405.25, "trend": 20.293916, "fair_value": 26.816662, "relative_strength": -52.07237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.485362, "energy": 46.194194, "activity_lines": [ 15.86, 15.883636, 16.847143, 18.147541 ] }, { "date": "2026-04-17", "close": 16.799999, "volume": 132941, "typical_volume": 163341.25, "trend": 19.896348, "fair_value": 26.647318, "relative_strength": -51.942268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.949642, "energy": 31.357092, "activity_lines": [ 16.253333, 15.974545, 16.769286, 17.922127 ] }, { "date": "2026-04-24", "close": 16.450001, "volume": 302535, "typical_volume": 168699.15, "trend": 19.601514, "fair_value": 26.462694, "relative_strength": -53.584595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.527778, "energy": 25.026147, "activity_lines": [ 16.443333, 16.044545, 16.671905, 17.699782 ] }, { "date": "2026-05-01", "close": 17.950001, "volume": 366377, "typical_volume": 180048.3, "trend": 19.339732, "fair_value": 26.286055, "relative_strength": -47.909457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.819832, "energy": 19.680714, "activity_lines": [ 17.003334, 16.408182, 16.734286, 17.593233 ] }, { "date": "2026-05-08", "close": 16.799999, "volume": 769969, "typical_volume": 204814.15, "trend": 19.039616, "fair_value": 26.08086, "relative_strength": -53.209651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.522767, "energy": 17.937105, "activity_lines": [ 17.026667, 16.544545, 16.69381, 17.429379 ] }, { "date": "2026-05-15", "close": 16.75, "volume": 184736, "typical_volume": 204903.7, "trend": 18.746308, "fair_value": 25.86801, "relative_strength": -51.715174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.968982, "energy": 15.185656, "activity_lines": [ 16.966667, 16.657273, 16.658571, 17.281662 ] }, { "date": "2026-05-22", "close": 17.25, "volume": 142019, "typical_volume": 209238.65, "trend": 18.423059, "fair_value": 25.655107, "relative_strength": -50.491827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.27628, "energy": 10.970855, "activity_lines": [ 17.066667, 16.832727, 16.678333, 17.185126 ] }, { "date": "2026-05-29", "close": 16.299999, "volume": 212065, "typical_volume": 212485.05, "trend": 18.093565, "fair_value": 25.437743, "relative_strength": -54.692157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.241786, "energy": 12.055832, "activity_lines": [ 16.82, 16.803636, 16.612381, 17.048154 ] }, { "date": "2026-06-05", "close": 16.1, "volume": 269601, "typical_volume": 216974.7, "trend": 17.782827, "fair_value": 25.201986, "relative_strength": -54.448651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.264382, "energy": 19.285664, "activity_lines": [ 16.516666, 16.705454, 16.533571, 16.919537 ] }, { "date": "2026-06-12", "close": 16.450001, "volume": 109360, "typical_volume": 209000.4, "trend": 17.458333, "fair_value": 24.967658, "relative_strength": -51.420735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.413439, "energy": 18.969559, "activity_lines": [ 16.453333, 16.662727, 16.497143, 16.833548 ] }, { "date": "2026-06-19", "close": 16.200001, "volume": 104383, "typical_volume": 209558.05, "trend": 17.313333, "fair_value": 24.755357, "relative_strength": -53.492229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.505789, "energy": 23.593911, "activity_lines": [ 16.33, 16.562727, 16.452619, 16.752366 ] }, { "date": "2026-06-26", "close": 16.049999, "volume": 206703, "typical_volume": 214223.3, "trend": 17.191667, "fair_value": 24.598317, "relative_strength": -50.960552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.989596, "energy": 27.566357, "activity_lines": [ 16.193333, 16.443636, 16.409524, 16.67086 ] }, { "date": "2026-07-03", "close": 16.35, "volume": 142867, "typical_volume": 213001.6, "trend": 17.07, "fair_value": 24.432607, "relative_strength": -51.400233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.980615, "energy": 26.731066, "activity_lines": [ 16.236667, 16.392727, 16.409762, 16.616559 ] }, { "date": "2026-07-10", "close": 16.25, "volume": 86030, "typical_volume": 211798.85, "trend": 16.966667, "fair_value": 24.27033, "relative_strength": -49.237166, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.047678, "energy": 25.866758, "activity_lines": [ 16.243333, 16.325455, 16.406429, 16.563656 ] }, { "date": "2026-07-17", "close": 15.85, "volume": 169829, "typical_volume": 210747.35, "trend": 16.865, "fair_value": 24.118526, "relative_strength": -46.3846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.562245, "energy": 30.329197, "activity_lines": [ 16.106667, 16.216364, 16.368333, 16.491613 ] }, { "date": "2026-07-24", "close": 16.549999, "volume": 183202, "typical_volume": 214800.0, "trend": 16.806667, "fair_value": 23.985876, "relative_strength": -44.266709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.017194, "energy": 18.415496, "activity_lines": [ 16.243333, 16.251818, 16.397619, 16.47129 ] }, { "date": "2026-07-31", "close": 15.8, "volume": 155508, "typical_volume": 214819.0, "trend": 16.725, "fair_value": 23.872047, "relative_strength": -44.97565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.073614, "energy": 24.478019, "activity_lines": [ 16.106666, 16.154545, 16.349048, 16.406344 ] }, { "date": "2026-08-07", "close": 15.7, "volume": 82953, "typical_volume": 212544.6, "trend": 16.661667, "fair_value": 23.760837, "relative_strength": -45.095663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.421886, "energy": 36.396975, "activity_lines": [ 15.953333, 16.065454, 16.289524, 16.340215 ] }, { "date": "2026-08-14", "close": 16.75, "volume": 74102, "typical_volume": 207132.4, "trend": 16.62, "fair_value": 23.675913, "relative_strength": -41.83096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.52376, "energy": 10.321835, "activity_lines": [ 16.193333, 16.178182, 16.324286, 16.345914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }