{ "ticker": { "uuid": "071684e9-bf04-428e-99e3-ef2751400008", "symbol": "M", "name": "MK Restaurant Group Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 41.35, "architecture_energy": 27.259, "architecture_maturity": 47.2, "architecture_confidence": 44.936, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.73, "rotation_up": 36.21, "upward_expansion": 62.05, "deceleration": 66.57, "rotation_down": 24.1, "downward_expansion": 14.38 }, "activity_lines": [ 21.473333, 21.487273, 20.979948, 20.539657 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 21.4, "trend_reference": 20.064991, "distance_from_trend": 0.066534, "trend_direction": "Improving", "fair_value": 24.819019, "distance_from_fair_value": -0.137758, "fair_value_direction": "Improving", "relative_strength": -17.193331, "relative_strength_direction": "Improving", "price_momentum": 0.066464, "excess_performance": -0.125862, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066534, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013285, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.137758, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.15186, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.171933, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.057521, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.066464, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.905132, "read": "Supply-led" } ], "volume": { "latest": 2863200, "relative_activity": 0.300488, "balance": 0.905132, "dry_up": 0.655733, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.062185, "annualized_volatility": 0.399533, "from_high_reference": -0.376762, "from_low_reference": 0.292303 }, "levels": { "trend_reference": 20.064991, "fair_value_reference": 24.819019, "structural_low": 17.533678, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.004808, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.023447, "regime_survival": 0.636364, "best_return": 0.22856, "worst_return": -0.35082, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.041284, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.046949, "regime_survival": 0.2, "best_return": 0.047509, "worst_return": -0.168724, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.085106, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.075693, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.129231, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.108979, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.019674, "regime_survival": 0.0, "best_return": 0.100251, "worst_return": -0.318208, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-01-06", "end": "2023-01-27", "tenure": "New", "return": -0.057851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-03", "end": "2023-02-17", "tenure": "New", "return": -0.048246, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-02-24", "end": "2023-03-03", "tenure": "New", "return": -0.035874, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-10", "end": "2024-09-27", "tenure": "Extended", "return": -0.40754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.137931, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-07-11", "tenure": "Extended", "return": -0.279313, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.192308, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-14", "tenure": "Established", "return": 0.047509, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.153846, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": -0.015707, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-05-08", "tenure": "Established", "return": 0.026596, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.046083, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.009434, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 41.097321, "volume": 3286100, "typical_volume": 3276530.0, "trend": 42.690109, "fair_value": 43.519622, "relative_strength": -4.326261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.627109, "energy": 22.536019, "activity_lines": [ 40.444308, 39.959063, 40.778982, 41.456392 ] }, { "date": "2023-08-25", "close": 42.040619, "volume": 3205100, "typical_volume": 3330080.0, "trend": 42.502547, "fair_value": 43.514621, "relative_strength": -4.575092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.641638, "energy": 20.417403, "activity_lines": [ 41.156227, 40.331897, 40.846622, 41.414489 ] }, { "date": "2023-09-01", "close": 40.962658, "volume": 5831500, "typical_volume": 3565940.0, "trend": 42.279053, "fair_value": 43.506595, "relative_strength": -6.842629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.127918, "energy": 23.973176, "activity_lines": [ 41.275588, 40.503201, 40.81251, 41.315142 ] }, { "date": "2023-09-08", "close": 40.531471, "volume": 2566600, "typical_volume": 3406930.0, "trend": 42.041186, "fair_value": 43.506163, "relative_strength": -6.754316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.547822, "energy": 19.062525, "activity_lines": [ 41.118238, 40.602428, 40.745366, 41.202394 ] }, { "date": "2023-09-15", "close": 39.453506, "volume": 4211000, "typical_volume": 3428295.0, "trend": 41.844046, "fair_value": 43.504, "relative_strength": -8.687464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.647898, "energy": 18.792561, "activity_lines": [ 40.49733, 40.484976, 40.579673, 41.035447 ] }, { "date": "2023-09-22", "close": 40.747063, "volume": 4881800, "typical_volume": 3558245.0, "trend": 41.64821, "fair_value": 43.514014, "relative_strength": -4.269529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.127808, "energy": 19.243824, "activity_lines": [ 40.473979, 40.590016, 40.545428, 40.964674 ] }, { "date": "2023-09-29", "close": 39.022324, "volume": 1745500, "typical_volume": 3385310.0, "trend": 41.450635, "fair_value": 43.525919, "relative_strength": -4.863996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.855692, "energy": 36.58052, "activity_lines": [ 39.899066, 40.352991, 40.347023, 40.795262 ] }, { "date": "2023-10-06", "close": 37.513172, "volume": 3776300, "typical_volume": 3283665.0, "trend": 41.202754, "fair_value": 43.524265, "relative_strength": -6.155475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.462838, "energy": 66.424275, "activity_lines": [ 39.022322, 39.832842, 40.027951, 40.541232 ] }, { "date": "2023-10-13", "close": 38.591141, "volume": 1669300, "typical_volume": 3189530.0, "trend": 41.053526, "fair_value": 43.535996, "relative_strength": -4.069094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.614437, "energy": 61.946996, "activity_lines": [ 38.734866, 39.535138, 39.839765, 40.372741 ] }, { "date": "2023-10-20", "close": 38.15995, "volume": 1919200, "typical_volume": 3133290.0, "trend": 40.882956, "fair_value": 43.542373, "relative_strength": -1.419204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.426129, "energy": 67.410774, "activity_lines": [ 38.433036, 39.165886, 39.636644, 40.186059 ] }, { "date": "2023-10-27", "close": 36.435207, "volume": 1887400, "typical_volume": 3107630.0, "trend": 40.668833, "fair_value": 43.540283, "relative_strength": -4.842046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.978094, "energy": 74.202966, "activity_lines": [ 37.642528, 38.551938, 39.298458, 39.899107 ] }, { "date": "2023-11-03", "close": 35.141651, "volume": 6271200, "typical_volume": 3225870.0, "trend": 40.432497, "fair_value": 43.520839, "relative_strength": -9.948259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.063967, "energy": 76.816994, "activity_lines": [ 36.708292, 37.787563, 38.867389, 39.542515 ] }, { "date": "2023-11-10", "close": 34.710464, "volume": 3329600, "typical_volume": 3301095.0, "trend": 40.167851, "fair_value": 43.46885, "relative_strength": -8.848908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.795699, "energy": 85.258955, "activity_lines": [ 35.889039, 37.070227, 38.426657, 39.173352 ] }, { "date": "2023-11-17", "close": 35.141651, "volume": 2192600, "typical_volume": 3089135.0, "trend": 39.959392, "fair_value": 43.398909, "relative_strength": -9.111913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.563475, "energy": 83.959166, "activity_lines": [ 35.400362, 36.544964, 38.058418, 38.849081 ] }, { "date": "2023-11-24", "close": 35.357239, "volume": 1918300, "typical_volume": 3079645.0, "trend": 39.765087, "fair_value": 43.336824, "relative_strength": -7.12709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.50987, "energy": 80.660814, "activity_lines": [ 35.213513, 36.156896, 37.73096, 38.552168 ] }, { "date": "2023-12-01", "close": 33.6325, "volume": 3673200, "typical_volume": 3149135.0, "trend": 39.52723, "fair_value": 43.266272, "relative_strength": -10.273986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.48489, "energy": 84.191777, "activity_lines": [ 34.638599, 35.529717, 37.255421, 38.156517 ] }, { "date": "2023-12-08", "close": 33.848091, "volume": 2131400, "typical_volume": 3073770.0, "trend": 39.193315, "fair_value": 43.191923, "relative_strength": -9.41515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.282884, "energy": 70.228058, "activity_lines": [ 34.322396, 35.071092, 36.826834, 37.790121 ] }, { "date": "2023-12-15", "close": 33.416901, "volume": 3099200, "typical_volume": 3148165.0, "trend": 38.859223, "fair_value": 43.118695, "relative_strength": -10.830224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.112486, "energy": 65.784418, "activity_lines": [ 33.9487, 34.628145, 36.379535, 37.417449 ] }, { "date": "2023-12-22", "close": 33.848091, "volume": 1485200, "typical_volume": 3168080.0, "trend": 38.51821, "fair_value": 43.072831, "relative_strength": -10.230439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.728834, "energy": 63.841532, "activity_lines": [ 33.804971, 34.338075, 35.999734, 37.09415 ] }, { "date": "2023-12-29", "close": 34.279274, "volume": 1597200, "typical_volume": 3033885.0, "trend": 38.184472, "fair_value": 43.0375, "relative_strength": -9.438225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.250736, "energy": 57.01143, "activity_lines": [ 33.891208, 34.212638, 35.685379, 36.82067 ] }, { "date": "2024-01-05", "close": 34.494873, "volume": 1352900, "typical_volume": 2937225.0, "trend": 37.907607, "fair_value": 42.993193, "relative_strength": -9.24526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.961939, "energy": 53.106281, "activity_lines": [ 34.121175, 34.196959, 35.42808, 36.582631 ] }, { "date": "2024-01-12", "close": 33.201313, "volume": 3172900, "typical_volume": 2935615.0, "trend": 37.623113, "fair_value": 42.943183, "relative_strength": -11.390255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.034893, "energy": 54.989958, "activity_lines": [ 33.862464, 33.981367, 35.079024, 36.279 ] }, { "date": "2024-01-19", "close": 31.260975, "volume": 7114200, "typical_volume": 2999750.0, "trend": 37.288136, "fair_value": 42.874261, "relative_strength": -14.335793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.440409, "energy": 63.447759, "activity_lines": [ 33.000092, 33.448264, 34.587267, 35.868539 ] }, { "date": "2024-01-26", "close": 31.04538, "volume": 1787100, "typical_volume": 2960775.0, "trend": 37.009856, "fair_value": 42.814316, "relative_strength": -13.677699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.39472, "energy": 84.80921, "activity_lines": [ 32.209584, 32.93868, 34.121175, 35.465781 ] }, { "date": "2024-02-02", "close": 31.47657, "volume": 2318300, "typical_volume": 2866140.0, "trend": 36.767242, "fair_value": 42.749366, "relative_strength": -13.137143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.44543, "energy": 87.611713, "activity_lines": [ 31.749653, 32.581972, 33.741321, 35.108794 ] }, { "date": "2024-02-09", "close": 32.123348, "volume": 2368900, "typical_volume": 2740495.0, "trend": 36.531991, "fair_value": 42.691151, "relative_strength": -11.267807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.15536, "energy": 85.158815, "activity_lines": [ 31.692162, 32.413418, 33.46105, 34.809188 ] }, { "date": "2024-02-16", "close": 31.907757, "volume": 1481600, "typical_volume": 2727300.0, "trend": 36.310848, "fair_value": 42.62767, "relative_strength": -11.439108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.311318, "energy": 79.525362, "activity_lines": [ 31.720908, 32.233104, 33.201312, 34.510851 ] }, { "date": "2024-02-23", "close": 32.123348, "volume": 1329900, "typical_volume": 2604980.0, "trend": 36.082696, "fair_value": 42.54356, "relative_strength": -11.232726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.979842, "energy": 57.843038, "activity_lines": [ 31.907755, 32.127268, 32.995986, 34.240689 ] }, { "date": "2024-03-01", "close": 31.907757, "volume": 2703600, "typical_volume": 2656695.0, "trend": 35.847356, "fair_value": 42.454184, "relative_strength": -9.535845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.935398, "energy": 51.082897, "activity_lines": [ 31.965248, 32.005752, 32.795793, 33.971339 ] }, { "date": "2024-03-08", "close": 31.260975, "volume": 3517800, "typical_volume": 2736625.0, "trend": 35.491086, "fair_value": 42.349009, "relative_strength": -12.220887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.850716, "energy": 54.193647, "activity_lines": [ 31.749654, 31.801919, 32.565827, 33.675443 ] }, { "date": "2024-03-15", "close": 31.04538, "volume": 2408200, "typical_volume": 2762665.0, "trend": 35.156022, "fair_value": 42.251515, "relative_strength": -12.465246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.696578, "energy": 55.83444, "activity_lines": [ 31.476568, 31.613764, 32.34818, 33.388623 ] }, { "date": "2024-03-22", "close": 31.04538, "volume": 2017500, "typical_volume": 2549980.0, "trend": 34.789514, "fair_value": 42.1592, "relative_strength": -11.836454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.177334, "energy": 55.506725, "activity_lines": [ 31.275347, 31.488328, 32.156199, 33.123421 ] }, { "date": "2024-03-29", "close": 30.398605, "volume": 1981500, "typical_volume": 2482575.0, "trend": 34.437379, "fair_value": 42.066623, "relative_strength": -13.179502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.141182, "energy": 60.575906, "activity_lines": [ 30.916026, 31.284495, 31.922127, 32.840136 ] }, { "date": "2024-04-05", "close": 30.829792, "volume": 5367500, "typical_volume": 2641320.0, "trend": 34.113989, "fair_value": 41.989759, "relative_strength": -11.504497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.276225, "energy": 53.380599, "activity_lines": [ 30.815417, 31.174739, 31.749653, 32.607389 ] }, { "date": "2024-04-12", "close": 31.907757, "volume": 2158800, "typical_volume": 2653345.0, "trend": 33.862464, "fair_value": 41.924983, "relative_strength": -9.504589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.922053, "energy": 42.98563, "activity_lines": [ 31.145994, 31.264896, 31.700375, 32.465051 ] }, { "date": "2024-04-19", "close": 31.907757, "volume": 0, "typical_volume": 2469685.0, "trend": 33.567821, "fair_value": 41.864092, "relative_strength": -4.947384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.963502, "energy": 34.178797, "activity_lines": [ 31.433452, 31.347214, 31.667523, 32.338941 ] }, { "date": "2024-04-26", "close": 31.260975, "volume": 1984400, "typical_volume": 2462335.0, "trend": 33.309109, "fair_value": 41.800349, "relative_strength": -8.5063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.636282, "energy": 25.192551, "activity_lines": [ 31.447824, 31.315855, 31.581286, 32.190112 ] }, { "date": "2024-05-03", "close": 31.692158, "volume": 921700, "typical_volume": 2353460.0, "trend": 33.115075, "fair_value": 41.736781, "relative_strength": -7.675965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.263186, "energy": 19.821442, "activity_lines": [ 31.591551, 31.374652, 31.548433, 32.085793 ] }, { "date": "2024-05-10", "close": 31.686174, "volume": 1216100, "typical_volume": 2340005.0, "trend": 32.88491, "fair_value": 41.673174, "relative_strength": -7.471698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.030557, "energy": 16.309957, "activity_lines": [ 31.647047, 31.440201, 31.523224, 31.993605 ] }, { "date": "2024-05-17", "close": 29.470354, "volume": 2134200, "typical_volume": 2366855.0, "trend": 32.595257, "fair_value": 41.595364, "relative_strength": -14.126162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.180619, "energy": 43.152887, "activity_lines": [ 30.906843, 31.106903, 31.297279, 31.773312 ] }, { "date": "2024-05-24", "close": 27.919285, "volume": 2276900, "typical_volume": 2413055.0, "trend": 32.311392, "fair_value": 41.491921, "relative_strength": -17.025019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.598449, "energy": 76.497751, "activity_lines": [ 29.81211, 30.524148, 30.946512, 31.471636 ] }, { "date": "2024-05-31", "close": 28.58403, "volume": 1194200, "typical_volume": 2314120.0, "trend": 32.092805, "fair_value": 41.386202, "relative_strength": -13.342032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.073509, "energy": 84.612512, "activity_lines": [ 29.204857, 30.119095, 30.690367, 31.231161 ] }, { "date": "2024-06-07", "close": 27.919285, "volume": 2954200, "typical_volume": 2106120.0, "trend": 31.866432, "fair_value": 41.26707, "relative_strength": -14.093715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.153107, "energy": 90.810599, "activity_lines": [ 28.554485, 29.637931, 30.3929, 30.961902 ] }, { "date": "2024-06-14", "close": 26.368214, "volume": 3552000, "typical_volume": 2194365.0, "trend": 31.573985, "fair_value": 41.139302, "relative_strength": -16.808703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.584984, "energy": 95.071869, "activity_lines": [ 27.638615, 28.919832, 29.963625, 30.607178 ] }, { "date": "2024-06-21", "close": 27.919285, "volume": 6830400, "typical_volume": 2419970.0, "trend": 31.326053, "fair_value": 41.043704, "relative_strength": -11.479161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.907449, "energy": 82.824701, "activity_lines": [ 27.594299, 28.564866, 29.704343, 30.371391 ] }, { "date": "2024-06-28", "close": 26.811378, "volume": 5231500, "typical_volume": 2563100.0, "trend": 31.098682, "fair_value": 40.944926, "relative_strength": -14.253312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.693684, "energy": 74.982778, "activity_lines": [ 27.284085, 28.08098, 29.356486, 30.080121 ] }, { "date": "2024-07-05", "close": 26.146631, "volume": 4062400, "typical_volume": 2692140.0, "trend": 30.841967, "fair_value": 40.847117, "relative_strength": -16.677454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.383032, "energy": 68.694095, "activity_lines": [ 26.826149, 27.568892, 28.970614, 29.760634 ] }, { "date": "2024-07-12", "close": 26.146631, "volume": 4699900, "typical_volume": 2860640.0, "trend": 30.599624, "fair_value": 40.745386, "relative_strength": -17.521596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.533148, "energy": 66.810493, "activity_lines": [ 26.530706, 27.149792, 28.612177, 29.457709 ] }, { "date": "2024-07-19", "close": 23.487652, "volume": 4054700, "typical_volume": 2928195.0, "trend": 30.254276, "fair_value": 40.638377, "relative_strength": -24.622127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.861299, "energy": 84.608288, "activity_lines": [ 25.467115, 26.34807, 28.028963, 28.998872 ] }, { "date": "2024-07-26", "close": 23.709232, "volume": 1983900, "typical_volume": 2851500.0, "trend": 29.901942, "fair_value": 40.532789, "relative_strength": -22.887149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.423885, "energy": 90.34194, "activity_lines": [ 24.66942, 25.735698, 27.506949, 28.576612 ] }, { "date": "2024-08-02", "close": 23.930815, "volume": 1273700, "typical_volume": 2794775.0, "trend": 29.549806, "fair_value": 40.429928, "relative_strength": -22.053214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.73735, "energy": 84.749947, "activity_lines": [ 24.226257, 25.268362, 27.041998, 28.191378 ] }, { "date": "2024-08-09", "close": 23.709232, "volume": 2178000, "typical_volume": 2802800.0, "trend": 29.233404, "fair_value": 40.323032, "relative_strength": -21.235689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.932457, "energy": 78.909623, "activity_lines": [ 23.90127, 24.833256, 26.589823, 27.814566 ] }, { "date": "2024-08-16", "close": 23.266071, "volume": 2843200, "typical_volume": 2845885.0, "trend": 28.966907, "fair_value": 40.194991, "relative_strength": -22.468762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.954117, "energy": 78.451721, "activity_lines": [ 23.591056, 24.406208, 26.130376, 27.429577 ] }, { "date": "2024-08-23", "close": 24.373978, "volume": 3638500, "typical_volume": 2759435.0, "trend": 28.744527, "fair_value": 40.072744, "relative_strength": -21.297809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.964678, "energy": 63.000866, "activity_lines": [ 23.842182, 24.265202, 25.810409, 27.133259 ] }, { "date": "2024-08-30", "close": 24.148293, "volume": 5920000, "typical_volume": 2947495.0, "trend": 28.500251, "fair_value": 39.950358, "relative_strength": -21.709975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.03028, "energy": 56.408939, "activity_lines": [ 23.958991, 24.11942, 25.49969, 26.836728 ] }, { "date": "2024-09-06", "close": 25.953773, "volume": 3353700, "typical_volume": 3115180.0, "trend": 28.294598, "fair_value": 39.844775, "relative_strength": -19.350044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.293115, "energy": 38.592151, "activity_lines": [ 24.648356, 24.370471, 25.397871, 26.672439 ] }, { "date": "2024-09-13", "close": 25.502403, "volume": 8419400, "typical_volume": 3436930.0, "trend": 28.081087, "fair_value": 39.72584, "relative_strength": -20.04789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.29981, "energy": 26.293556, "activity_lines": [ 25.052401, 24.555048, 25.281417, 26.492297 ] }, { "date": "2024-09-20", "close": 26.179457, "volume": 5898900, "typical_volume": 3685790.0, "trend": 27.882957, "fair_value": 39.609937, "relative_strength": -18.860579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.675893, "energy": 25.939722, "activity_lines": [ 25.562585, 24.874439, 25.256866, 26.369612 ] }, { "date": "2024-09-27", "close": 26.630829, "volume": 5919500, "typical_volume": 3920960.0, "trend": 27.707059, "fair_value": 39.502157, "relative_strength": -16.786749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.656326, "energy": 24.344792, "activity_lines": [ 26.029001, 25.275301, 25.301553, 26.288829 ] }, { "date": "2024-10-04", "close": 26.179457, "volume": 6033500, "typical_volume": 4115925.0, "trend": 27.537675, "fair_value": 39.392791, "relative_strength": -17.289825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.391539, "energy": 19.152485, "activity_lines": [ 26.194503, 25.536946, 25.327326, 26.190274 ] }, { "date": "2024-10-11", "close": 26.630829, "volume": 4869500, "typical_volume": 4245555.0, "trend": 27.390524, "fair_value": 39.271937, "relative_strength": -16.723125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.245077, "energy": 17.236667, "activity_lines": [ 26.375052, 25.835745, 25.411758, 26.131768 ] }, { "date": "2024-10-18", "close": 25.276718, "volume": 3793600, "typical_volume": 4375525.0, "trend": 27.198235, "fair_value": 39.148939, "relative_strength": -21.286796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.192633, "energy": 14.332837, "activity_lines": [ 26.059093, 25.839252, 25.373362, 25.995393 ] }, { "date": "2024-10-25", "close": 24.599663, "volume": 1511300, "typical_volume": 4303380.0, "trend": 27.004937, "fair_value": 39.020295, "relative_strength": -21.351117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.138375, "energy": 19.23989, "activity_lines": [ 25.532494, 25.691158, 25.286234, 25.827743 ] }, { "date": "2024-11-01", "close": 24.599663, "volume": 895600, "typical_volume": 4170560.0, "trend": 26.797266, "fair_value": 38.89165, "relative_strength": -20.825003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.047305, "energy": 26.478932, "activity_lines": [ 25.111216, 25.518816, 25.214914, 25.672565 ] }, { "date": "2024-11-08", "close": 24.148293, "volume": 1429400, "typical_volume": 3900510.0, "trend": 26.538617, "fair_value": 38.750959, "relative_strength": -21.702756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.555215, "energy": 37.240416, "activity_lines": [ 24.674891, 25.260305, 25.109027, 25.501663 ] }, { "date": "2024-11-15", "close": 22.568501, "volume": 4345400, "typical_volume": 3856205.0, "trend": 26.227309, "fair_value": 38.602757, "relative_strength": -25.078084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.422891, "energy": 68.89183, "activity_lines": [ 23.847381, 24.714558, 24.870642, 25.245527 ] }, { "date": "2024-11-22", "close": 23.019869, "volume": 3638400, "typical_volume": 3835005.0, "trend": 25.952605, "fair_value": 38.469215, "relative_strength": -23.108944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.814864, "energy": 71.449943, "activity_lines": [ 23.441148, 24.312428, 24.695448, 25.038595 ] }, { "date": "2024-11-29", "close": 22.387949, "volume": 4816200, "typical_volume": 3840820.0, "trend": 25.642465, "fair_value": 38.344697, "relative_strength": -23.620829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.455984, "energy": 76.693987, "activity_lines": [ 22.974732, 23.840541, 24.47496, 24.808617 ] }, { "date": "2024-12-06", "close": 23.245554, "volume": 3740900, "typical_volume": 3825130.0, "trend": 25.361111, "fair_value": 38.217831, "relative_strength": -21.403081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.848773, "energy": 71.509846, "activity_lines": [ 22.941631, 23.593519, 24.354048, 24.653978 ] }, { "date": "2024-12-13", "close": 23.471239, "volume": 2030300, "typical_volume": 3827450.0, "trend": 25.16114, "fair_value": 38.096335, "relative_strength": -18.931414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.260937, "energy": 53.188991, "activity_lines": [ 23.074033, 23.449081, 24.255782, 24.532051 ] }, { "date": "2024-12-20", "close": 22.297678, "volume": 3615200, "typical_volume": 3944525.0, "trend": 24.973753, "fair_value": 37.968624, "relative_strength": -18.62726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.708973, "energy": 49.687646, "activity_lines": [ 22.860385, 23.140508, 24.046882, 24.347311 ] }, { "date": "2024-12-27", "close": 22.794184, "volume": 3291500, "typical_volume": 4000200.0, "trend": 24.780759, "fair_value": 37.842787, "relative_strength": -18.353716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.347781, "energy": 40.37496, "activity_lines": [ 22.830294, 23.000994, 23.893045, 24.206694 ] }, { "date": "2025-01-03", "close": 21.03384, "volume": 2581800, "typical_volume": 3987130.0, "trend": 24.551244, "fair_value": 37.705667, "relative_strength": -23.084653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.199018, "energy": 55.850257, "activity_lines": [ 22.228467, 22.586554, 23.575913, 23.964957 ] }, { "date": "2025-01-10", "close": 18.776991, "volume": 9322300, "typical_volume": 4271320.0, "trend": 24.298203, "fair_value": 37.555387, "relative_strength": -29.828566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.189985, "energy": 87.786038, "activity_lines": [ 20.964631, 21.826611, 23.054474, 23.592425 ] }, { "date": "2025-01-17", "close": 18.0548, "volume": 9601200, "typical_volume": 4455380.0, "trend": 23.969387, "fair_value": 37.397862, "relative_strength": -30.52588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.669014, "energy": 95.204513, "activity_lines": [ 19.757969, 21.041227, 22.490906, 23.189624 ] }, { "date": "2025-01-24", "close": 16.790964, "volume": 14344300, "typical_volume": 5004910.0, "trend": 23.635373, "fair_value": 37.236159, "relative_strength": -35.370544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.363308, "energy": 96.862096, "activity_lines": [ 18.491124, 20.136846, 21.83599, 22.7265 ] }, { "date": "2025-01-31", "close": 15.888223, "volume": 12070700, "typical_volume": 5187475.0, "trend": 23.293426, "fair_value": 37.060823, "relative_strength": -36.324313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.055796, "energy": 96.308248, "activity_lines": [ 17.29048, 19.173376, 21.138731, 22.226684 ] }, { "date": "2025-02-07", "close": 15.797949, "volume": 14739800, "typical_volume": 5629520.0, "trend": 22.94847, "fair_value": 36.891447, "relative_strength": -34.366432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.571132, "energy": 93.287604, "activity_lines": [ 16.520141, 18.323159, 20.478656, 21.743105 ] }, { "date": "2025-02-14", "close": 16.790964, "volume": 15535600, "typical_volume": 6110325.0, "trend": 22.725247, "fair_value": 36.724513, "relative_strength": -28.978839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.443361, "energy": 88.155384, "activity_lines": [ 16.429868, 17.773309, 19.96259, 21.345847 ] }, { "date": "2025-02-21", "close": 17.15206, "volume": 12312000, "typical_volume": 6424250.0, "trend": 22.506675, "fair_value": 36.554665, "relative_strength": -25.231584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.733595, "energy": 72.060948, "activity_lines": [ 16.592361, 17.406468, 19.52777, 20.986286 ] }, { "date": "2025-02-28", "close": 17.422878, "volume": 12928600, "typical_volume": 6827205.0, "trend": 22.289743, "fair_value": 36.383937, "relative_strength": -20.635529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.100304, "energy": 63.782929, "activity_lines": [ 16.90531, 17.203761, 19.16173, 20.658299 ] }, { "date": "2025-03-07", "close": 17.874249, "volume": 9637700, "typical_volume": 7119410.0, "trend": 22.095244, "fair_value": 36.223948, "relative_strength": -17.799481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.58505, "energy": 52.702129, "activity_lines": [ 17.326588, 17.171755, 18.882525, 20.373429 ] }, { "date": "2025-03-14", "close": 17.964525, "volume": 7482400, "typical_volume": 7417965.0, "trend": 21.918526, "fair_value": 36.059308, "relative_strength": -14.751674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.93467, "energy": 42.797764, "activity_lines": [ 17.645556, 17.245615, 18.647168, 20.106931 ] }, { "date": "2025-03-21", "close": 17.15206, "volume": 9121400, "typical_volume": 7829255.0, "trend": 21.677795, "fair_value": 35.895996, "relative_strength": -18.790465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.290705, "energy": 40.289197, "activity_lines": [ 17.549264, 17.227561, 18.366029, 19.799417 ] }, { "date": "2025-03-28", "close": 16.97151, "volume": 5625400, "typical_volume": 8039055.0, "trend": 21.438569, "fair_value": 35.722375, "relative_strength": -18.208799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.763611, "energy": 41.854493, "activity_lines": [ 17.368716, 17.206223, 18.10316, 19.495785 ] }, { "date": "2025-04-04", "close": 16.068771, "volume": 6686600, "typical_volume": 8156115.0, "trend": 21.109069, "fair_value": 35.535123, "relative_strength": -18.37867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.814353, "energy": 55.598961, "activity_lines": [ 16.899292, 17.040447, 17.788491, 19.149347 ] }, { "date": "2025-04-11", "close": 15.166031, "volume": 13417300, "typical_volume": 8645060.0, "trend": 20.764523, "fair_value": 35.344699, "relative_strength": -22.396712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.14985, "energy": 71.546232, "activity_lines": [ 16.219228, 16.723668, 17.418797, 18.765925 ] }, { "date": "2025-04-18", "close": 16.429869, "volume": 6402300, "typical_volume": 8724365.0, "trend": 20.439537, "fair_value": 35.164991, "relative_strength": -16.662115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.559228, "energy": 61.632497, "activity_lines": [ 16.140991, 16.649807, 17.206868, 18.48627 ] }, { "date": "2025-04-25", "close": 16.97151, "volume": 7335300, "typical_volume": 8904085.0, "trend": 20.11756, "fair_value": 34.98614, "relative_strength": -13.704272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.318208, "energy": 54.883325, "activity_lines": [ 16.345611, 16.662938, 17.074896, 18.262526 ] }, { "date": "2025-05-02", "close": 17.242334, "volume": 3954200, "typical_volume": 9000280.0, "trend": 19.819656, "fair_value": 34.818178, "relative_strength": -14.401479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.223596, "energy": 45.164184, "activity_lines": [ 16.652543, 16.722027, 16.998593, 18.077028 ] }, { "date": "2025-05-09", "close": 16.876167, "volume": 6627200, "typical_volume": 9150880.0, "trend": 19.4945, "fair_value": 34.662087, "relative_strength": -16.167754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.110735, "energy": 29.159816, "activity_lines": [ 16.819365, 16.712898, 16.917079, 17.887125 ] }, { "date": "2025-05-16", "close": 15.732018, "volume": 7127000, "typical_volume": 9342655.0, "trend": 19.176344, "fair_value": 34.490694, "relative_strength": -20.105958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.210391, "energy": 35.779348, "activity_lines": [ 16.550977, 16.505683, 16.752414, 17.644384 ] }, { "date": "2025-05-23", "close": 14.301835, "volume": 13179900, "typical_volume": 9872560.0, "trend": 18.833083, "fair_value": 34.30615, "relative_strength": -25.447679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.483144, "energy": 55.412452, "activity_lines": [ 15.768128, 16.077384, 16.485171, 17.3299 ] }, { "date": "2025-05-30", "close": 13.53907, "volume": 14385400, "typical_volume": 10125715.0, "trend": 18.464396, "fair_value": 34.118044, "relative_strength": -26.939512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.322316, "energy": 85.263014, "activity_lines": [ 14.872894, 15.576995, 16.177341, 16.988351 ] }, { "date": "2025-06-06", "close": 13.53907, "volume": 6785500, "typical_volume": 9984930.0, "trend": 18.110755, "fair_value": 33.933922, "relative_strength": -25.315102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.735308, "energy": 91.10636, "activity_lines": [ 14.206489, 15.142296, 15.894454, 16.670588 ] }, { "date": "2025-06-13", "close": 13.729761, "volume": 9940800, "typical_volume": 9764755.0, "trend": 17.816131, "fair_value": 33.760318, "relative_strength": -22.594918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.201001, "energy": 88.203879, "activity_lines": [ 13.850532, 14.804677, 15.651231, 16.387943 ] }, { "date": "2025-06-20", "close": 14.301835, "volume": 8195100, "typical_volume": 9570975.0, "trend": 17.52553, "fair_value": 33.574445, "relative_strength": -14.379517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.856622, "energy": 82.243771, "activity_lines": [ 13.895027, 14.613598, 15.477068, 16.161214 ] }, { "date": "2025-06-27", "close": 14.015798, "volume": 11231300, "typical_volume": 9395550.0, "trend": 17.246458, "fair_value": 33.388067, "relative_strength": -16.451774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.025846, "energy": 58.267849, "activity_lines": [ 13.939522, 14.386226, 15.283218, 15.93478 ] }, { "date": "2025-07-04", "close": 16.780819, "volume": 20404600, "typical_volume": 9639000.0, "trend": 17.030967, "fair_value": 33.218086, "relative_strength": -2.723752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.865728, "energy": 23.774612, "activity_lines": [ 14.924759, 14.705477, 15.36119, 15.904739 ] }, { "date": "2025-07-11", "close": 16.590128, "volume": 11680900, "typical_volume": 9607445.0, "trend": 16.801596, "fair_value": 33.052194, "relative_strength": -3.348256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.072114, "energy": 18.994201, "activity_lines": [ 15.630316, 14.993523, 15.421049, 15.876298 ] }, { "date": "2025-07-18", "close": 19.831879, "volume": 47462100, "typical_volume": 11334120.0, "trend": 16.719403, "fair_value": 32.909738, "relative_strength": 7.543907, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.783146, "energy": 45.149876, "activity_lines": [ 17.213053, 15.882838, 15.792322, 16.0718 ] }, { "date": "2025-07-25", "close": 20.785334, "volume": 32547400, "typical_volume": 12479605.0, "trend": 16.652441, "fair_value": 32.772066, "relative_strength": 11.884701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.205052, "energy": 56.919775, "activity_lines": [ 18.7068, 16.891767, 16.242929, 16.334118 ] }, { "date": "2025-08-01", "close": 21.452751, "volume": 30880200, "typical_volume": 13649495.0, "trend": 16.666405, "fair_value": 32.633361, "relative_strength": 15.45518, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.196293, "energy": 82.696451, "activity_lines": [ 19.990787, 17.930167, 16.743237, 16.643815 ] }, { "date": "2025-08-08", "close": 23.645699, "volume": 35861300, "typical_volume": 14986490.0, "trend": 16.828695, "fair_value": 32.498089, "relative_strength": 23.0618, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 91.369763, "energy": 96.340513, "activity_lines": [ 21.509959, 19.237268, 17.435787, 17.094092 ] }, { "date": "2025-08-15", "close": 22.596901, "volume": 17124400, "typical_volume": 15561440.0, "trend": 16.980099, "fair_value": 32.349454, "relative_strength": 17.557919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.267041, "energy": 90.200077, "activity_lines": [ 22.221873, 20.169921, 17.997529, 17.466235 ] }, { "date": "2025-08-22", "close": 22.406208, "volume": 14497200, "typical_volume": 15951970.0, "trend": 17.167274, "fair_value": 32.187523, "relative_strength": 17.143395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.956485, "energy": 86.798243, "activity_lines": [ 22.469772, 20.903215, 18.514322, 17.816306 ] }, { "date": "2025-08-29", "close": 21.040415, "volume": 14691200, "typical_volume": 16015665.0, "trend": 17.339013, "fair_value": 32.007455, "relative_strength": 11.601464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.76786, "energy": 68.240815, "activity_lines": [ 22.090784, 21.23043, 18.870861, 18.066186 ] }, { "date": "2025-09-05", "close": 24.157513, "volume": 31331600, "typical_volume": 17262130.0, "trend": 17.617665, "fair_value": 31.848709, "relative_strength": 25.133845, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.569306, "energy": 65.692547, "activity_lines": [ 22.733823, 22.00187, 19.496294, 18.506089 ] }, { "date": "2025-09-12", "close": 27.761658, "volume": 32830200, "typical_volume": 18536875.0, "trend": 17.983355, "fair_value": 31.718428, "relative_strength": 39.972115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.021706, "energy": 72.619376, "activity_lines": [ 24.397927, 23.244214, 20.42818, 19.160541 ] }, { "date": "2025-09-19", "close": 31.170984, "volume": 32521400, "typical_volume": 19965235.0, "trend": 18.450653, "fair_value": 31.6033, "relative_strength": 56.081009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.546174, "energy": 83.035645, "activity_lines": [ 26.924075, 24.906784, 21.633382, 20.011355 ] }, { "date": "2025-09-26", "close": 33.362694, "volume": 34431800, "typical_volume": 21355465.0, "trend": 18.98198, "fair_value": 31.504901, "relative_strength": 67.273066, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.570864, "energy": 95.135059, "activity_lines": [ 29.609188, 26.70274, 22.980992, 20.973422 ] }, { "date": "2025-10-03", "close": 32.875648, "volume": 14766100, "typical_volume": 21737420.0, "trend": 19.482026, "fair_value": 31.406061, "relative_strength": 61.485497, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.628955, "energy": 92.798932, "activity_lines": [ 31.40152, 28.164128, 24.203709, 21.869788 ] }, { "date": "2025-10-10", "close": 31.901554, "volume": 14976000, "typical_volume": 21827225.0, "trend": 19.946594, "fair_value": 31.313039, "relative_strength": 56.234048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.363689, "energy": 87.867832, "activity_lines": [ 32.080138, 29.228584, 25.252019, 22.671048 ] }, { "date": "2025-10-17", "close": 32.632126, "volume": 11733900, "typical_volume": 21694650.0, "trend": 20.462596, "fair_value": 31.208617, "relative_strength": 59.691446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.500886, "energy": 84.642919, "activity_lines": [ 32.486011, 30.235893, 26.286099, 23.489469 ] }, { "date": "2025-10-24", "close": 30.927462, "volume": 6935200, "typical_volume": 21702135.0, "trend": 20.927795, "fair_value": 31.093269, "relative_strength": 45.646809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.07144, "energy": 65.762692, "activity_lines": [ 31.998964, 30.769873, 27.066911, 24.164622 ] }, { "date": "2025-10-31", "close": 31.901554, "volume": 9704600, "typical_volume": 21690325.0, "trend": 21.455554, "fair_value": 30.988185, "relative_strength": 49.396017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.404688, "energy": 63.353275, "activity_lines": [ 31.85285, 31.329496, 27.857691, 24.872607 ] }, { "date": "2025-11-07", "close": 29.709845, "volume": 10771000, "typical_volume": 21819120.0, "trend": 21.940348, "fair_value": 30.871731, "relative_strength": 38.802059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.567639, "energy": 54.8431, "activity_lines": [ 31.073576, 31.317984, 28.353205, 25.405141 ] }, { "date": "2025-11-14", "close": 23.670465, "volume": 35558800, "typical_volume": 23035495.0, "trend": 22.181701, "fair_value": 30.715224, "relative_strength": 13.120449, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.30099, "energy": 22.409363, "activity_lines": [ 28.492228, 30.050777, 28.200169, 25.516762 ] }, { "date": "2025-11-21", "close": 22.793781, "volume": 37563200, "typical_volume": 23893425.0, "trend": 22.375777, "fair_value": 30.562478, "relative_strength": 9.932099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.271508, "energy": 23.513478, "activity_lines": [ 26.167391, 28.633028, 27.917664, 25.556251 ] }, { "date": "2025-11-28", "close": 20.943005, "volume": 24389700, "typical_volume": 24528865.0, "trend": 22.499133, "fair_value": 30.392508, "relative_strength": 0.706848, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -19.233993, "energy": 37.275755, "activity_lines": [ 23.881519, 26.9691, 27.430262, 25.463814 ] }, { "date": "2025-12-05", "close": 19.287046, "volume": 18041900, "typical_volume": 23057855.0, "trend": 22.579495, "fair_value": 30.207901, "relative_strength": -8.407234, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -43.397571, "energy": 53.258022, "activity_lines": [ 21.709291, 25.190051, 26.764421, 25.256583 ] }, { "date": "2025-12-12", "close": 18.605181, "volume": 16341300, "typical_volume": 22247550.0, "trend": 22.675267, "fair_value": 30.014904, "relative_strength": -10.096529, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.593655, "energy": 74.67768, "activity_lines": [ 20.150742, 23.542948, 26.036235, 25.000175 ] }, { "date": "2025-12-19", "close": 18.215544, "volume": 13308500, "typical_volume": 21368965.0, "trend": 22.805724, "fair_value": 29.824769, "relative_strength": -11.661037, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.140054, "energy": 78.708356, "activity_lines": [ 19.202625, 22.084465, 25.281323, 24.712451 ] }, { "date": "2025-12-26", "close": 17.923315, "volume": 10204300, "typical_volume": 20086115.0, "trend": 22.951866, "fair_value": 29.62472, "relative_strength": -13.360052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.693774, "energy": 78.002014, "activity_lines": [ 18.520759, 20.821686, 24.513994, 24.397457 ] }, { "date": "2026-01-02", "close": 17.728498, "volume": 4054500, "typical_volume": 19432620.0, "trend": 23.091513, "fair_value": 29.414041, "relative_strength": -14.218335, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.430827, "energy": 79.642616, "activity_lines": [ 18.098653, 19.790918, 23.755361, 24.060466 ] }, { "date": "2026-01-09", "close": 17.631088, "volume": 13128200, "typical_volume": 19364170.0, "trend": 23.221558, "fair_value": 29.212119, "relative_strength": -14.343501, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.746285, "energy": 77.419937, "activity_lines": [ 17.858376, 18.982421, 23.010634, 23.70818 ] }, { "date": "2026-01-16", "close": 18.410362, "volume": 13131500, "typical_volume": 19286185.0, "trend": 23.358509, "fair_value": 29.024574, "relative_strength": -12.165162, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.013291, "energy": 67.29287, "activity_lines": [ 17.988255, 18.575073, 22.362862, 23.39778 ] }, { "date": "2026-01-23", "close": 18.312952, "volume": 20666700, "typical_volume": 18752940.0, "trend": 23.501747, "fair_value": 28.836404, "relative_strength": -15.360137, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.67857, "energy": 62.362873, "activity_lines": [ 18.098652, 18.355459, 21.718337, 23.072261 ] }, { "date": "2026-01-30", "close": 18.312952, "volume": 11106500, "typical_volume": 17666755.0, "trend": 23.552818, "fair_value": 28.648234, "relative_strength": -16.246215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.117147, "energy": 59.057215, "activity_lines": [ 18.202555, 18.233254, 21.101643, 22.7375 ] }, { "date": "2026-02-06", "close": 20.066322, "volume": 30513400, "typical_volume": 17566355.0, "trend": 23.668691, "fair_value": 28.471303, "relative_strength": -10.412363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.384593, "energy": 46.273796, "activity_lines": [ 18.864939, 18.511314, 20.69693, 22.512564 ] }, { "date": "2026-02-13", "close": 19.676685, "volume": 26123700, "typical_volume": 17150950.0, "trend": 23.663518, "fair_value": 28.306617, "relative_strength": -16.897774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.139281, "energy": 45.046648, "activity_lines": [ 19.241589, 18.73447, 20.307989, 22.255016 ] }, { "date": "2026-02-20", "close": 23.475647, "volume": 45035900, "typical_volume": 18664440.0, "trend": 23.753195, "fair_value": 28.158242, "relative_strength": -4.390036, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.688792, "energy": 26.779426, "activity_lines": [ 20.748186, 19.641262, 20.346025, 22.242895 ] }, { "date": "2026-02-27", "close": 21.722279, "volume": 45220700, "typical_volume": 20176675.0, "trend": 23.762179, "fair_value": 28.009349, "relative_strength": -14.315664, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.57665, "energy": 31.540458, "activity_lines": [ 21.332642, 20.140706, 20.261835, 22.111868 ] }, { "date": "2026-03-06", "close": 18.799999, "volume": 20670500, "typical_volume": 20623505.0, "trend": 23.600656, "fair_value": 27.841723, "relative_strength": -19.50031, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.525246, "energy": 27.343786, "activity_lines": [ 20.715716, 20.045068, 19.947806, 21.791727 ] }, { "date": "2026-03-13", "close": 18.507772, "volume": 23548600, "typical_volume": 21454175.0, "trend": 23.464352, "fair_value": 27.684286, "relative_strength": -20.493598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.283122, "energy": 22.689989, "activity_lines": [ 19.968911, 19.880358, 19.671813, 21.463154 ] }, { "date": "2026-03-20", "close": 18.702591, "volume": 19953500, "typical_volume": 21966620.0, "trend": 23.340898, "fair_value": 27.526758, "relative_strength": -20.8528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.333342, "energy": 36.158819, "activity_lines": [ 19.39095, 19.7369, 19.473516, 21.155944 ] }, { "date": "2026-03-27", "close": 18.118135, "volume": 10755600, "typical_volume": 21965850.0, "trend": 23.243489, "fair_value": 27.368163, "relative_strength": -23.900963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.618197, "energy": 45.187515, "activity_lines": [ 18.683109, 19.467697, 19.282408, 20.818991 ] }, { "date": "2026-04-03", "close": 18.312952, "volume": 14446200, "typical_volume": 20910220.0, "trend": 23.04867, "fair_value": 27.214838, "relative_strength": -23.299225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.220374, "energy": 44.62726, "activity_lines": [ 18.397374, 19.239227, 19.165053, 20.500892 ] }, { "date": "2026-04-10", "close": 18.605181, "volume": 9041900, "typical_volume": 19484155.0, "trend": 22.743454, "fair_value": 27.060705, "relative_strength": -24.711727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.357397, "energy": 40.86525, "activity_lines": [ 18.436338, 19.06389, 19.101041, 20.214215 ] }, { "date": "2026-04-17", "close": 18.507772, "volume": 5559700, "typical_volume": 18542655.0, "trend": 22.321347, "fair_value": 26.913989, "relative_strength": -23.713543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.045202, "energy": 37.555544, "activity_lines": [ 18.45582, 18.86553, 19.047698, 19.940946 ] }, { "date": "2026-04-24", "close": 18.410362, "volume": 6197000, "typical_volume": 17950410.0, "trend": 21.822936, "fair_value": 26.767989, "relative_strength": -22.559856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.987312, "energy": 33.558594, "activity_lines": [ 18.442832, 18.677795, 18.996674, 19.688624 ] }, { "date": "2026-05-01", "close": 18.507772, "volume": 3153600, "typical_volume": 17291025.0, "trend": 21.344007, "fair_value": 26.625294, "relative_strength": -23.930957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.805973, "energy": 29.318446, "activity_lines": [ 18.481796, 18.530796, 18.959102, 19.474743 ] }, { "date": "2026-05-08", "close": 18.799999, "volume": 10697300, "typical_volume": 17160465.0, "trend": 20.907288, "fair_value": 26.464617, "relative_strength": -22.945469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.079649, "energy": 23.257106, "activity_lines": [ 18.592193, 18.527253, 18.949824, 19.310613 ] }, { "date": "2026-05-15", "close": 20.5, "volume": 23337400, "typical_volume": 17817120.0, "trend": 20.502884, "fair_value": 26.317568, "relative_strength": -16.985644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.056124, "energy": 7.333097, "activity_lines": [ 19.236787, 18.885935, 19.099669, 19.284336 ] }, { "date": "2026-05-22", "close": 21.299999, "volume": 21345900, "typical_volume": 18681690.0, "trend": 20.181968, "fair_value": 26.171553, "relative_strength": -15.076775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.291985, "energy": 17.16427, "activity_lines": [ 20.021727, 19.359161, 19.313434, 19.335763 ] }, { "date": "2026-05-29", "close": 20.5, "volume": 31983900, "typical_volume": 19624475.0, "trend": 19.801917, "fair_value": 26.019043, "relative_strength": -19.935941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.573235, "energy": 35.488537, "activity_lines": [ 20.353851, 19.636165, 19.434002, 19.356281 ] }, { "date": "2026-06-05", "close": 21.700001, "volume": 5800900, "typical_volume": 19257945.0, "trend": 19.534922, "fair_value": 25.883782, "relative_strength": -16.188801, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.717864, "energy": 63.491636, "activity_lines": [ 20.946667, 20.098672, 19.655193, 19.478738 ] }, { "date": "2026-06-12", "close": 20.700001, "volume": 1434200, "typical_volume": 18296320.0, "trend": 19.435906, "fair_value": 25.748935, "relative_strength": -20.615439, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.194326, "energy": 69.671699, "activity_lines": [ 20.993334, 20.314235, 19.765482, 19.553905 ] }, { "date": "2026-06-19", "close": 21.200001, "volume": 921100, "typical_volume": 17787050.0, "trend": 19.38278, "fair_value": 25.620023, "relative_strength": -17.67684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.616379, "energy": 68.525191, "activity_lines": [ 21.080001, 20.577306, 19.912023, 19.667717 ] }, { "date": "2026-06-26", "close": 21.0, "volume": 712500, "typical_volume": 16297005.0, "trend": 19.38468, "fair_value": 25.502114, "relative_strength": -16.923937, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.379357, "energy": 62.24153, "activity_lines": [ 21.053334, 20.756835, 20.025769, 19.772054 ] }, { "date": "2026-07-03", "close": 22.1, "volume": 9339000, "typical_volume": 15457770.0, "trend": 19.478445, "fair_value": 25.395351, "relative_strength": -16.18832, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.7389, "energy": 55.240008, "activity_lines": [ 21.413334, 21.091051, 20.23983, 19.947236 ] }, { "date": "2026-07-10", "close": 21.799999, "volume": 10851000, "typical_volume": 13748525.0, "trend": 19.584939, "fair_value": 25.283935, "relative_strength": -17.718756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.781659, "energy": 50.079862, "activity_lines": [ 21.566667, 21.303636, 20.41378, 20.097014 ] }, { "date": "2026-07-17", "close": 21.6, "volume": 8090100, "typical_volume": 11891995.0, "trend": 19.697755, "fair_value": 25.175332, "relative_strength": -19.033107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.435219, "energy": 44.816489, "activity_lines": [ 21.646666, 21.42, 20.576662, 20.227018 ] }, { "date": "2026-07-24", "close": 21.5, "volume": 11230800, "typical_volume": 11420010.0, "trend": 19.816977, "fair_value": 25.063358, "relative_strength": -19.255132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.052744, "energy": 41.961431, "activity_lines": [ 21.633333, 21.467273, 20.730602, 20.343291 ] }, { "date": "2026-07-31", "close": 21.4, "volume": 2808500, "typical_volume": 10383005.0, "trend": 19.939361, "fair_value": 24.950743, "relative_strength": -18.292478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.669055, "energy": 34.949287, "activity_lines": [ 21.566667, 21.478182, 20.862161, 20.445422 ] }, { "date": "2026-08-07", "close": 21.4, "volume": 2863200, "typical_volume": 9528490.0, "trend": 20.064991, "fair_value": 24.819019, "relative_strength": -17.193331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.349981, "energy": 27.258928, "activity_lines": [ 21.473333, 21.487273, 20.979948, 20.539657 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }