{ "ticker": { "uuid": "071c87e5-f147-46f7-a4d9-18a06902571d", "symbol": "6804", "name": "Axman Enterprise Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.483, "architecture_energy": 81.594, "architecture_maturity": 15.324, "architecture_confidence": 60.842, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.99, "rotation_up": 83.41, "upward_expansion": 95.79, "deceleration": 39.05, "rotation_down": 8.38, "downward_expansion": 17.79 }, "activity_lines": [ 18.333333, 17.459554, 16.636558, 16.414447 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 19.0, "trend_reference": 16.287321, "distance_from_trend": 0.166552, "trend_direction": "Weakening", "fair_value": 30.351802, "distance_from_fair_value": -0.374008, "fair_value_direction": "Improving", "relative_strength": -23.740535, "relative_strength_direction": "Improving", "price_momentum": 0.159838, "excess_performance": -0.281534, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.166552, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.017716, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.374008, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.197197, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.237405, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.259655, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.159838, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 14.645802, "read": "Demand-led" } ], "volume": { "latest": 1575017, "relative_activity": 3.3472, "balance": 14.645802, "dry_up": 2.738689, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.06932, "annualized_volatility": 0.168015, "from_high_reference": -0.128833, "from_low_reference": 0.315521 }, "levels": { "trend_reference": 16.287321, "fair_value_reference": 30.351802, "structural_low": 14.442944, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.003584, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.037814, "regime_survival": 0.75, "best_return": 0.16755, "worst_return": -0.113874, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.034965, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.067403, "regime_survival": 0.333333, "best_return": 0.293845, "worst_return": -0.088688, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.061252, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025882, "regime_survival": 0.5, "best_return": 0.284965, "worst_return": -0.162461, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.076208, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.103772, "regime_survival": 0.0, "best_return": 0.076208, "worst_return": 0.076208, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-06-24", "end": "2022-07-15", "tenure": "New", "return": -0.002446, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-07-22", "end": "2022-09-09", "tenure": "Developing", "return": -0.015625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-09-16", "end": "2022-11-18", "tenure": "Developing", "return": -0.021127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-11-25", "end": "2022-12-30", "tenure": "Developing", "return": -0.052448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-06", "end": "2023-03-10", "tenure": "Developing", "return": 0.08209, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-17", "end": "2023-08-11", "tenure": "Established", "return": 0.161952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-18", "end": "2023-10-13", "tenure": "Developing", "return": -0.0768, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-10-27", "tenure": "New", "return": -0.008993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2025-05-23", "tenure": "Extended", "return": -0.525964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.038823, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2026-06-26", "tenure": "Extended", "return": -0.326446, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.072164, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.044444, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-14", "end": "2026-08-14", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 53.834068, "volume": 489000, "typical_volume": 753939.7, "trend": 53.356498, "fair_value": 42.666189, "relative_strength": 0.525953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.248099, "energy": 16.747842, "activity_lines": [ 58.682078, 60.239843, 59.353247, 56.896726 ] }, { "date": "2023-08-18", "close": 55.157864, "volume": 255000, "typical_volume": 751713.15, "trend": 53.710977, "fair_value": 42.756057, "relative_strength": 3.988815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.009038, "energy": 20.327823, "activity_lines": [ 56.969979, 59.28655, 59.148389, 57.012944 ] }, { "date": "2023-08-25", "close": 55.246113, "volume": 454000, "typical_volume": 734509.85, "trend": 54.084828, "fair_value": 42.845272, "relative_strength": 3.123982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.005219, "energy": 22.141889, "activity_lines": [ 55.928599, 58.396416, 58.917333, 57.111985 ] }, { "date": "2023-09-01", "close": 53.834068, "volume": 383000, "typical_volume": 678465.4, "trend": 54.41161, "fair_value": 42.923207, "relative_strength": -0.768021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.765231, "energy": 28.646763, "activity_lines": [ 54.869567, 57.334976, 58.519513, 57.095807 ] }, { "date": "2023-09-08", "close": 55.86388, "volume": 1385000, "typical_volume": 704961.9, "trend": 54.764979, "fair_value": 43.014338, "relative_strength": 3.071477, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.609131, "energy": 20.73922, "activity_lines": [ 54.969587, 56.733569, 58.303531, 57.189501 ] }, { "date": "2023-09-15", "close": 54.628345, "volume": 325000, "typical_volume": 696337.2, "trend": 55.088117, "fair_value": 43.095555, "relative_strength": -1.488252, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.505805, "energy": 31.261774, "activity_lines": [ 54.916636, 55.956947, 57.942478, 57.180686 ] }, { "date": "2023-09-22", "close": 54.804848, "volume": 286000, "typical_volume": 681720.3, "trend": 55.422615, "fair_value": 43.176869, "relative_strength": 2.226284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.589544, "energy": 21.498555, "activity_lines": [ 54.869567, 55.445081, 57.585712, 57.162411 ] }, { "date": "2023-09-29", "close": 54.451843, "volume": 262000, "typical_volume": 632840.65, "trend": 55.726178, "fair_value": 43.254628, "relative_strength": 1.346946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.724537, "energy": 18.550526, "activity_lines": [ 54.728365, 55.050352, 57.194482, 57.09978 ] }, { "date": "2023-10-06", "close": 54.540092, "volume": 281000, "typical_volume": 552625.5, "trend": 55.956012, "fair_value": 43.331926, "relative_strength": 0.405141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.823848, "energy": 24.48177, "activity_lines": [ 54.66953, 54.809664, 56.825794, 57.023259 ] }, { "date": "2023-10-13", "close": 50.921738, "volume": 291000, "typical_volume": 544943.75, "trend": 56.109047, "fair_value": 43.383557, "relative_strength": -7.651883, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.495534, "energy": 46.641315, "activity_lines": [ 53.357509, 54.029832, 56.142255, 56.698467 ] }, { "date": "2023-10-20", "close": 49.068432, "volume": 180000, "typical_volume": 531245.6, "trend": 56.156493, "fair_value": 43.421968, "relative_strength": -8.912324, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.130084, "energy": 65.387035, "activity_lines": [ 51.757195, 53.073495, 55.32098, 56.244234 ] }, { "date": "2023-10-27", "close": 48.627167, "volume": 111000, "typical_volume": 501297.25, "trend": 56.181015, "fair_value": 43.456903, "relative_strength": -7.846669, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.870734, "energy": 81.929004, "activity_lines": [ 50.380454, 52.123576, 54.511534, 55.758471 ] }, { "date": "2023-11-03", "close": 48.715424, "volume": 83000, "typical_volume": 479380.6, "trend": 56.189312, "fair_value": 43.491959, "relative_strength": -9.45589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.530594, "energy": 84.529771, "activity_lines": [ 49.444977, 51.308443, 53.753932, 55.27682 ] }, { "date": "2023-11-10", "close": 48.097652, "volume": 131000, "typical_volume": 480230.2, "trend": 56.078441, "fair_value": 43.522461, "relative_strength": -11.228832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.227534, "energy": 88.879645, "activity_lines": [ 48.686004, 50.499729, 52.990966, 54.754777 ] }, { "date": "2023-11-17", "close": 49.686199, "volume": 196000, "typical_volume": 480080.45, "trend": 56.064332, "fair_value": 43.563012, "relative_strength": -10.867162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.56841, "energy": 83.44017, "activity_lines": [ 48.886043, 50.084139, 52.430435, 54.342374 ] }, { "date": "2023-11-24", "close": 49.068432, "volume": 174000, "typical_volume": 387550.0, "trend": 55.966652, "fair_value": 43.598995, "relative_strength": -12.213158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.552037, "energy": 65.914074, "activity_lines": [ 48.962528, 49.668549, 51.853431, 53.891026 ] }, { "date": "2023-12-01", "close": 50.568726, "volume": 362000, "typical_volume": 349550.0, "trend": 55.831359, "fair_value": 43.644253, "relative_strength": -10.16265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.566608, "energy": 49.073016, "activity_lines": [ 49.539112, 49.62683, 51.506725, 53.542773 ] }, { "date": "2023-12-08", "close": 50.921738, "volume": 200000, "typical_volume": 324150.0, "trend": 55.614734, "fair_value": 43.691204, "relative_strength": -9.088675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.534108, "energy": 40.129517, "activity_lines": [ 50.103929, 49.726315, 51.261299, 53.226023 ] }, { "date": "2023-12-15", "close": 49.421444, "volume": 107000, "typical_volume": 309600.0, "trend": 55.235832, "fair_value": 43.727936, "relative_strength": -13.010083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.160449, "energy": 39.251999, "activity_lines": [ 50.021561, 49.617203, 50.925939, 52.826456 ] }, { "date": "2023-12-22", "close": 49.509693, "volume": 115000, "typical_volume": 303500.0, "trend": 54.917374, "fair_value": 43.800624, "relative_strength": -12.325776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.225192, "energy": 31.957223, "activity_lines": [ 49.880356, 49.617203, 50.654457, 52.457027 ] }, { "date": "2023-12-29", "close": 48.362411, "volume": 75000, "typical_volume": 282800.0, "trend": 54.516861, "fair_value": 43.888365, "relative_strength": -15.737305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.22678, "energy": 42.408832, "activity_lines": [ 49.368491, 49.434279, 50.322459, 52.034127 ] }, { "date": "2024-01-05", "close": 48.009403, "volume": 63000, "typical_volume": 273200.0, "trend": 54.192205, "fair_value": 43.965859, "relative_strength": -14.175953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.951955, "energy": 48.391654, "activity_lines": [ 48.786024, 49.200009, 49.982897, 51.614291 ] }, { "date": "2024-01-12", "close": 47.921146, "volume": 63000, "typical_volume": 253650.0, "trend": 53.791419, "fair_value": 44.036091, "relative_strength": -14.133746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.750225, "energy": 51.881897, "activity_lines": [ 48.34476, 48.960924, 49.66897, 51.209706 ] }, { "date": "2024-01-19", "close": 47.656391, "volume": 122000, "typical_volume": 240600.0, "trend": 53.418706, "fair_value": 44.10205, "relative_strength": -15.265231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.790394, "energy": 59.432824, "activity_lines": [ 48.015284, 48.688144, 49.364709, 50.813898 ] }, { "date": "2024-01-26", "close": 46.950375, "volume": 104000, "typical_volume": 176550.0, "trend": 53.030973, "fair_value": 44.165801, "relative_strength": -17.806234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.852539, "energy": 63.609472, "activity_lines": [ 47.56814, 48.295019, 49.022625, 50.396586 ] }, { "date": "2024-02-02", "close": 46.420853, "volume": 133000, "typical_volume": 166950.0, "trend": 52.330836, "fair_value": 44.236717, "relative_strength": -18.901661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.307779, "energy": 62.777174, "activity_lines": [ 47.115109, 47.855361, 48.672556, 49.970127 ] }, { "date": "2024-02-09", "close": 45.891338, "volume": 46000, "typical_volume": 154950.0, "trend": 51.701301, "fair_value": 44.310421, "relative_strength": -19.807816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.706952, "energy": 62.029041, "activity_lines": [ 46.61501, 47.367564, 48.311141, 49.554675 ] }, { "date": "2024-02-16", "close": 44.655804, "volume": 232000, "typical_volume": 153450.0, "trend": 51.121775, "fair_value": 44.389598, "relative_strength": -23.877784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.952096, "energy": 74.056128, "activity_lines": [ 45.844271, 46.740169, 47.874501, 49.100127 ] }, { "date": "2024-02-23", "close": 44.479301, "volume": 171000, "typical_volume": 147950.0, "trend": 50.568726, "fair_value": 44.468584, "relative_strength": -25.066778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.21852, "energy": 81.842841, "activity_lines": [ 45.232388, 46.194608, 47.467699, 48.67158 ] }, { "date": "2024-03-01", "close": 44.302795, "volume": 80000, "typical_volume": 137400.0, "trend": 50.053919, "fair_value": 44.543861, "relative_strength": -25.289794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.62903, "energy": 84.282519, "activity_lines": [ 44.773475, 45.706812, 47.091995, 48.267327 ] }, { "date": "2024-03-08", "close": 45.361824, "volume": 369000, "typical_volume": 146850.0, "trend": 49.771511, "fair_value": 44.629277, "relative_strength": -26.437355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.770346, "energy": 62.126053, "activity_lines": [ 44.844077, 45.506238, 46.84867, 47.964611 ] }, { "date": "2024-03-15", "close": 45.273575, "volume": 1206000, "typical_volume": 201600.0, "trend": 49.442035, "fair_value": 44.710778, "relative_strength": -25.8777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.213435, "energy": 47.243412, "activity_lines": [ 44.955864, 45.344175, 46.614591, 47.674422 ] }, { "date": "2024-03-22", "close": 45.273575, "volume": 135000, "typical_volume": 204200.0, "trend": 49.109617, "fair_value": 44.77218, "relative_strength": -27.538808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.104836, "energy": 44.619508, "activity_lines": [ 45.108836, 45.231854, 46.396481, 47.405489 ] }, { "date": "2024-03-29", "close": 44.567551, "volume": 62000, "typical_volume": 200750.0, "trend": 48.800733, "fair_value": 44.840652, "relative_strength": -28.535082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.177661, "energy": 42.706319, "activity_lines": [ 44.985282, 45.039303, 46.127521, 47.112452 ] }, { "date": "2024-04-05", "close": 44.567551, "volume": 109000, "typical_volume": 196400.0, "trend": 48.424189, "fair_value": 44.904743, "relative_strength": -28.296741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.398624, "energy": 42.063091, "activity_lines": [ 44.855844, 44.902912, 45.875371, 46.839344 ] }, { "date": "2024-04-12", "close": 44.126286, "volume": 310000, "typical_volume": 203200.0, "trend": 48.07412, "fair_value": 44.960594, "relative_strength": -29.887167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.136945, "energy": 44.834483, "activity_lines": [ 44.561667, 44.729615, 45.60557, 46.56206 ] }, { "date": "2024-04-19", "close": 42.625992, "volume": 342000, "typical_volume": 202200.0, "trend": 47.668158, "fair_value": 45.001933, "relative_strength": -27.604227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.484696, "energy": 58.967252, "activity_lines": [ 43.849762, 44.325258, 45.216418, 46.210567 ] }, { "date": "2024-04-26", "close": 42.44949, "volume": 327000, "typical_volume": 208550.0, "trend": 47.26808, "fair_value": 45.013796, "relative_strength": -29.477934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.131222, "energy": 68.53199, "activity_lines": [ 43.255529, 43.948178, 44.848279, 45.873879 ] }, { "date": "2024-05-03", "close": 42.493618, "volume": 118000, "typical_volume": 209100.0, "trend": 46.866531, "fair_value": 45.040114, "relative_strength": -29.496065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.33714, "energy": 70.894599, "activity_lines": [ 42.864277, 43.619237, 44.524686, 45.565849 ] }, { "date": "2024-05-10", "close": 42.802502, "volume": 67000, "typical_volume": 206700.0, "trend": 46.59589, "fair_value": 45.046509, "relative_strength": -29.533295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.521326, "energy": 64.303031, "activity_lines": [ 42.714248, 43.38256, 44.263501, 45.303654 ] }, { "date": "2024-05-17", "close": 42.758373, "volume": 44000, "typical_volume": 205150.0, "trend": 46.385554, "fair_value": 45.065506, "relative_strength": -30.631482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.686974, "energy": 55.570427, "activity_lines": [ 42.66718, 43.165138, 44.030051, 45.056072 ] }, { "date": "2024-05-24", "close": 42.714249, "volume": 161000, "typical_volume": 210050.0, "trend": 46.188457, "fair_value": 45.095299, "relative_strength": -30.957476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.289111, "energy": 48.450676, "activity_lines": [ 42.696598, 42.987028, 43.819086, 44.819214 ] }, { "date": "2024-05-31", "close": 42.979008, "volume": 137000, "typical_volume": 213750.0, "trend": 45.997243, "fair_value": 45.128594, "relative_strength": -28.486883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.112823, "energy": 40.848487, "activity_lines": [ 42.808385, 42.90359, 43.658551, 44.612153 ] }, { "date": "2024-06-07", "close": 43.155514, "volume": 167000, "typical_volume": 216000.0, "trend": 45.832505, "fair_value": 45.16302, "relative_strength": -29.752718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.097477, "energy": 35.800095, "activity_lines": [ 42.943706, 42.893963, 43.538359, 44.428815 ] }, { "date": "2024-06-14", "close": 42.096478, "volume": 62000, "typical_volume": 213900.0, "trend": 45.579515, "fair_value": 45.190657, "relative_strength": -32.709437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.660048, "energy": 50.255066, "activity_lines": [ 42.681889, 42.717458, 43.33874, 44.187781 ] }, { "date": "2024-06-21", "close": 42.880077, "volume": 211000, "typical_volume": 217800.0, "trend": 45.373236, "fair_value": 45.238777, "relative_strength": -32.932338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.321659, "energy": 39.420369, "activity_lines": [ 42.72834, 42.728353, 43.236863, 44.013624 ] }, { "date": "2024-06-28", "close": 43.019753, "volume": 51000, "typical_volume": 218050.0, "trend": 45.121604, "fair_value": 45.280063, "relative_strength": -31.301244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.733194, "energy": 33.379252, "activity_lines": [ 42.813236, 42.787303, 43.16515, 43.861786 ] }, { "date": "2024-07-05", "close": 41.94891, "volume": 200000, "typical_volume": 216450.0, "trend": 44.822509, "fair_value": 45.311908, "relative_strength": -33.435811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.218671, "energy": 44.513061, "activity_lines": [ 42.520818, 42.644395, 43.005125, 43.657096 ] }, { "date": "2024-07-12", "close": 41.995468, "volume": 171000, "typical_volume": 216450.0, "trend": 44.574977, "fair_value": 45.344051, "relative_strength": -33.412444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.685027, "energy": 37.417003, "activity_lines": [ 42.312591, 42.519053, 42.862425, 43.474707 ] }, { "date": "2024-07-19", "close": 39.155422, "volume": 183000, "typical_volume": 221600.0, "trend": 44.229834, "fair_value": 45.373449, "relative_strength": -34.144123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.964535, "energy": 59.010269, "activity_lines": [ 41.23502, 41.886396, 42.461072, 43.125058 ] }, { "date": "2024-07-26", "close": 39.853794, "volume": 58000, "typical_volume": 206050.0, "trend": 43.946214, "fair_value": 45.40114, "relative_strength": -29.798331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.122323, "energy": 68.169358, "activity_lines": [ 40.586309, 41.447027, 42.150742, 42.842733 ] }, { "date": "2024-08-02", "close": 42.833519, "volume": 2604000, "typical_volume": 275950.0, "trend": 43.773684, "fair_value": 45.456692, "relative_strength": -21.955279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.483341, "energy": 38.277396, "activity_lines": [ 41.132592, 41.602236, 42.150424, 42.770946 ] }, { "date": "2024-08-09", "close": 31.799232, "volume": 2516000, "typical_volume": 395000.0, "trend": 43.236287, "fair_value": 45.438935, "relative_strength": -40.813436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.472785, "energy": 79.234912, "activity_lines": [ 38.013195, 39.749043, 41.11084, 41.998401 ] }, { "date": "2024-08-16", "close": 33.056301, "volume": 501000, "typical_volume": 416950.0, "trend": 42.749618, "fair_value": 45.427175, "relative_strength": -40.027072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.048249, "energy": 82.893664, "activity_lines": [ 35.989467, 38.327677, 40.255142, 41.341627 ] }, { "date": "2024-08-23", "close": 33.521881, "volume": 293000, "typical_volume": 426150.0, "trend": 42.302001, "fair_value": 45.415307, "relative_strength": -37.76487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.928394, "energy": 81.367889, "activity_lines": [ 34.716876, 37.174583, 39.498599, 40.74629 ] }, { "date": "2024-08-30", "close": 32.451046, "volume": 378000, "typical_volume": 429550.0, "trend": 41.836341, "fair_value": 45.402759, "relative_strength": -39.195877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.450655, "energy": 87.31202, "activity_lines": [ 33.462909, 35.982694, 38.692671, 40.110744 ] }, { "date": "2024-09-06", "close": 29.936907, "volume": 848000, "typical_volume": 454850.0, "trend": 41.304527, "fair_value": 45.371537, "relative_strength": -40.78944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.928879, "energy": 86.757452, "activity_lines": [ 31.864413, 34.523308, 37.702897, 39.343039 ] }, { "date": "2024-09-13", "close": 31.147417, "volume": 171000, "typical_volume": 447050.0, "trend": 40.854247, "fair_value": 45.344951, "relative_strength": -38.411499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.159729, "energy": 71.542483, "activity_lines": [ 31.529194, 33.521884, 36.888834, 38.687741 ] }, { "date": "2024-09-20", "close": 29.936907, "volume": 198000, "typical_volume": 451050.0, "trend": 40.369501, "fair_value": 45.320759, "relative_strength": -40.893825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.469739, "energy": 67.719832, "activity_lines": [ 30.833926, 32.496758, 36.013304, 37.983397 ] }, { "date": "2024-09-27", "close": 30.961184, "volume": 126000, "typical_volume": 454000.0, "trend": 39.92478, "fair_value": 45.303394, "relative_strength": -39.646413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.370303, "energy": 58.668051, "activity_lines": [ 30.688044, 31.877111, 35.295118, 37.376409 ] }, { "date": "2024-10-04", "close": 30.914627, "volume": 155000, "typical_volume": 459550.0, "trend": 39.443207, "fair_value": 45.285729, "relative_strength": -37.304584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.341362, "energy": 53.100307, "activity_lines": [ 30.697356, 31.397985, 34.628885, 36.795108 ] }, { "date": "2024-10-11", "close": 30.123137, "volume": 67000, "typical_volume": 454850.0, "trend": 38.938192, "fair_value": 45.265335, "relative_strength": -39.604413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.128505, "energy": 53.664012, "activity_lines": [ 30.545265, 30.937482, 33.943671, 36.193814 ] }, { "date": "2024-10-18", "close": 30.030022, "volume": 189000, "typical_volume": 457450.0, "trend": 38.430074, "fair_value": 45.244343, "relative_strength": -40.394433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.455077, "energy": 50.850816, "activity_lines": [ 30.349721, 30.691148, 33.309547, 35.619093 ] }, { "date": "2024-10-25", "close": 29.79723, "volume": 99000, "typical_volume": 454050.0, "trend": 37.93773, "fair_value": 45.224203, "relative_strength": -39.563347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.675186, "energy": 50.64816, "activity_lines": [ 30.151072, 30.434654, 32.714913, 35.062135 ] }, { "date": "2024-11-01", "close": 29.331648, "volume": 85000, "typical_volume": 455200.0, "trend": 37.429866, "fair_value": 45.193788, "relative_strength": -38.085348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.810139, "energy": 63.006417, "activity_lines": [ 29.806542, 30.152766, 32.13955, 34.506904 ] }, { "date": "2024-11-08", "close": 31.333651, "volume": 1155000, "typical_volume": 502400.0, "trend": 37.003445, "fair_value": 45.183496, "relative_strength": -35.100435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.768555, "energy": 60.573089, "activity_lines": [ 30.237981, 30.311063, 31.815638, 34.1136 ] }, { "date": "2024-11-15", "close": 29.936907, "volume": 311000, "typical_volume": 515400.0, "trend": 36.580476, "fair_value": 45.167635, "relative_strength": -34.821359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.275723, "energy": 50.659155, "activity_lines": [ 30.175904, 30.235724, 31.413686, 33.657694 ] }, { "date": "2024-11-22", "close": 30.123137, "volume": 41000, "typical_volume": 507450.0, "trend": 36.169597, "fair_value": 45.156353, "relative_strength": -33.920031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.390546, "energy": 47.336059, "activity_lines": [ 30.188319, 30.194245, 31.091769, 33.241092 ] }, { "date": "2024-11-29", "close": 29.285089, "volume": 59000, "typical_volume": 501850.0, "trend": 35.729313, "fair_value": 45.136314, "relative_strength": -32.878791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.78541, "energy": 46.87849, "activity_lines": [ 29.915178, 30.019017, 30.746352, 32.79693 ] }, { "date": "2024-12-06", "close": 29.052299, "volume": 86000, "typical_volume": 497000.0, "trend": 35.270973, "fair_value": 45.114783, "relative_strength": -35.015453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.130482, "energy": 55.10111, "activity_lines": [ 29.598582, 29.813314, 30.43929, 32.366155 ] }, { "date": "2024-12-13", "close": 28.353926, "volume": 126000, "typical_volume": 500400.0, "trend": 34.790825, "fair_value": 45.080184, "relative_strength": -35.088285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.917884, "energy": 66.404849, "activity_lines": [ 29.067818, 29.515341, 30.113826, 31.919894 ] }, { "date": "2024-12-20", "close": 27.46932, "volume": 123000, "typical_volume": 376350.0, "trend": 34.28266, "fair_value": 45.029239, "relative_strength": -34.632478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.289631, "energy": 79.079059, "activity_lines": [ 28.440834, 29.10309, 29.758875, 31.447539 ] }, { "date": "2024-12-27", "close": 26.584715, "volume": 326000, "typical_volume": 266850.0, "trend": 33.736184, "fair_value": 44.975487, "relative_strength": -37.821945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.37722, "energy": 85.524391, "activity_lines": [ 27.683488, 28.578252, 29.392839, 30.950897 ] }, { "date": "2025-01-03", "close": 27.748669, "volume": 70000, "typical_volume": 245300.0, "trend": 33.222622, "fair_value": 44.921907, "relative_strength": -32.986041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.416323, "energy": 67.62345, "activity_lines": [ 27.550021, 28.327684, 29.162487, 30.564606 ] }, { "date": "2025-01-10", "close": 25.560436, "volume": 151000, "typical_volume": 238200.0, "trend": 32.671421, "fair_value": 44.855341, "relative_strength": -37.466973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.940317, "energy": 69.666297, "activity_lines": [ 26.789571, 27.716502, 28.749006, 30.070271 ] }, { "date": "2025-01-17", "close": 25.886343, "volume": 66000, "typical_volume": 222600.0, "trend": 32.104963, "fair_value": 44.77993, "relative_strength": -35.948776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.716435, "energy": 63.862281, "activity_lines": [ 26.370548, 27.233144, 28.404475, 29.632524 ] }, { "date": "2025-01-24", "close": 26.165691, "volume": 25000, "typical_volume": 181450.0, "trend": 31.543161, "fair_value": 44.713859, "relative_strength": -35.228097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.811744, "energy": 58.768967, "activity_lines": [ 26.209146, 26.899618, 28.11781, 29.249345 ] }, { "date": "2025-02-07", "close": 25.97946, "volume": 57060, "typical_volume": 175753.0, "trend": 31.010846, "fair_value": 44.640346, "relative_strength": -34.485942, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.22907, "energy": 57.444304, "activity_lines": [ 26.072576, 26.600799, 27.831366, 28.890397 ] }, { "date": "2025-02-14", "close": 26.165691, "volume": 118141, "typical_volume": 171760.05, "trend": 30.483187, "fair_value": 44.547719, "relative_strength": -31.999732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.674455, "energy": 57.458128, "activity_lines": [ 26.038433, 26.41118, 27.587268, 28.577806 ] }, { "date": "2025-02-21", "close": 26.910624, "volume": 127009, "typical_volume": 171810.5, "trend": 30.075027, "fair_value": 44.355205, "relative_strength": -30.751828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.380591, "energy": 50.349745, "activity_lines": [ 26.358133, 26.41372, 27.432074, 28.347318 ] }, { "date": "2025-02-28", "close": 27.655554, "volume": 138217, "typical_volume": 170971.35, "trend": 29.668419, "fair_value": 44.1784, "relative_strength": -25.737473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.792839, "energy": 34.812013, "activity_lines": [ 26.83613, 26.590641, 27.367115, 28.191223 ] }, { "date": "2025-03-07", "close": 27.096857, "volume": 102010, "typical_volume": 172721.85, "trend": 29.143864, "fair_value": 43.986559, "relative_strength": -24.678366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.022239, "energy": 25.44679, "activity_lines": [ 27.009948, 26.678679, 27.264465, 28.025316 ] }, { "date": "2025-03-14", "close": 26.351923, "volume": 63112, "typical_volume": 166427.45, "trend": 28.962287, "fair_value": 43.768593, "relative_strength": -23.715297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.199471, "energy": 23.612136, "activity_lines": [ 26.873376, 26.638046, 27.10528, 27.845191 ] }, { "date": "2025-03-21", "close": 26.258808, "volume": 48240, "typical_volume": 163889.45, "trend": 28.735704, "fair_value": 43.575024, "relative_strength": -23.767726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.008835, "energy": 26.350716, "activity_lines": [ 26.680936, 26.584716, 26.954742, 27.670773 ] }, { "date": "2025-03-28", "close": 25.793228, "volume": 91315, "typical_volume": 164205.2, "trend": 28.478082, "fair_value": 43.412317, "relative_strength": -22.008377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.48688, "energy": 39.490604, "activity_lines": [ 26.327094, 26.473823, 26.776713, 27.480936 ] }, { "date": "2025-04-04", "close": 25.234529, "volume": 104104, "typical_volume": 111660.4, "trend": 28.237531, "fair_value": 43.230407, "relative_strength": -21.610462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.57303, "energy": 48.57574, "activity_lines": [ 25.861512, 26.257116, 26.562323, 27.271674 ] }, { "date": "2025-04-11", "close": 20.252804, "volume": 294000, "typical_volume": 110810.4, "trend": 27.914728, "fair_value": 43.095191, "relative_strength": -30.362658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.501478, "energy": 87.955429, "activity_lines": [ 23.896757, 25.146492, 25.902528, 26.75653 ] }, { "date": "2025-04-18", "close": 20.997734, "volume": 20072, "typical_volume": 109764.0, "trend": 27.576405, "fair_value": 42.965791, "relative_strength": -26.308739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.521002, "energy": 94.965628, "activity_lines": [ 22.636582, 24.278816, 25.359792, 26.310273 ] }, { "date": "2025-04-25", "close": 22.999737, "volume": 50120, "typical_volume": 109320.0, "trend": 27.345166, "fair_value": 42.86745, "relative_strength": -20.151104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.489989, "energy": 87.093209, "activity_lines": [ 22.400688, 23.865718, 25.051178, 26.015004 ] }, { "date": "2025-05-02", "close": 22.813505, "volume": 18823, "typical_volume": 105961.15, "trend": 27.073577, "fair_value": 42.755938, "relative_strength": -23.25272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.990865, "energy": 84.523382, "activity_lines": [ 22.319987, 23.476323, 24.754758, 25.722639 ] }, { "date": "2025-05-09", "close": 22.90662, "volume": 48026, "typical_volume": 102062.45, "trend": 26.806643, "fair_value": 42.648668, "relative_strength": -22.370147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.310598, "energy": 56.502775, "activity_lines": [ 22.468974, 23.178351, 24.496914, 25.453803 ] }, { "date": "2025-05-16", "close": 23.372202, "volume": 109479, "typical_volume": 101386.4, "trend": 26.581612, "fair_value": 42.546726, "relative_strength": -23.114939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.115853, "energy": 42.275891, "activity_lines": [ 22.928348, 23.051374, 24.309351, 25.232226 ] }, { "date": "2025-05-23", "close": 23.092852, "volume": 63013, "typical_volume": 88237.05, "trend": 26.350373, "fair_value": 42.409407, "relative_strength": -22.348362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.625894, "energy": 33.812983, "activity_lines": [ 23.086645, 22.941327, 24.114694, 25.007145 ] }, { "date": "2025-05-30", "close": 22.44104, "volume": 17015, "typical_volume": 85587.8, "trend": 26.105167, "fair_value": 42.279366, "relative_strength": -22.453042, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.851535, "energy": 34.75837, "activity_lines": [ 22.887997, 22.772025, 23.874587, 24.75493 ] }, { "date": "2025-06-06", "close": 22.44104, "volume": 42000, "typical_volume": 80137.8, "trend": 25.87548, "fair_value": 42.1462, "relative_strength": -22.482092, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -47.457595, "energy": 33.984295, "activity_lines": [ 22.726596, 22.672137, 23.659754, 24.518534 ] }, { "date": "2025-06-13", "close": 23.312269, "volume": 60021, "typical_volume": 79838.85, "trend": 25.6081, "fair_value": 42.012371, "relative_strength": -19.918744, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.888532, "energy": 30.789341, "activity_lines": [ 22.880435, 22.791603, 23.54275, 24.353166 ] }, { "date": "2025-06-20", "close": 23.457668, "volume": 15250, "typical_volume": 79351.35, "trend": 25.392126, "fair_value": 41.874787, "relative_strength": -18.359712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.068035, "energy": 26.271691, "activity_lines": [ 23.055698, 22.972455, 23.451851, 24.214428 ] }, { "date": "2025-06-27", "close": 22.876074, "volume": 46010, "typical_volume": 78798.85, "trend": 25.150557, "fair_value": 41.74441, "relative_strength": -21.303047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.802046, "energy": 23.418683, "activity_lines": [ 23.031398, 22.989293, 23.318457, 24.052102 ] }, { "date": "2025-07-04", "close": 22.876074, "volume": 19000, "typical_volume": 73841.8, "trend": 24.936923, "fair_value": 41.622365, "relative_strength": -20.171862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.247718, "energy": 20.994288, "activity_lines": [ 23.02155, 22.971979, 23.199842, 23.905362 ] }, { "date": "2025-07-11", "close": 22.585274, "volume": 13000, "typical_volume": 68141.35, "trend": 24.721356, "fair_value": 41.498976, "relative_strength": -20.94908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.650805, "energy": 31.629053, "activity_lines": [ 22.885766, 22.904041, 23.069196, 23.753642 ] }, { "date": "2025-07-18", "close": 22.294477, "volume": 67016, "typical_volume": 64581.3, "trend": 24.519374, "fair_value": 41.371119, "relative_strength": -23.131734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.424756, "energy": 41.909711, "activity_lines": [ 22.643435, 22.78738, 22.931452, 23.597069 ] }, { "date": "2025-07-25", "close": 23.021471, "volume": 76000, "typical_volume": 63280.8, "trend": 24.371112, "fair_value": 41.250663, "relative_strength": -19.656086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.97919, "energy": 36.575302, "activity_lines": [ 22.711287, 22.81403, 22.888474, 23.500431 ] }, { "date": "2025-08-01", "close": 22.779141, "volume": 58712, "typical_volume": 63060.8, "trend": 24.24426, "fair_value": 41.127074, "relative_strength": -19.69442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.711794, "energy": 33.120811, "activity_lines": [ 22.727443, 22.802996, 22.841824, 23.397723 ] }, { "date": "2025-08-08", "close": 22.052147, "volume": 71011, "typical_volume": 64199.35, "trend": 24.054376, "fair_value": 40.998824, "relative_strength": -22.855711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.321837, "energy": 37.790016, "activity_lines": [ 22.507729, 22.665486, 22.74295, 23.256296 ] }, { "date": "2025-08-15", "close": 20.355827, "volume": 217333, "typical_volume": 70500.25, "trend": 23.880889, "fair_value": 40.858121, "relative_strength": -28.966446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.021059, "energy": 66.491407, "activity_lines": [ 21.777504, 22.226625, 22.502553, 23.01768 ] }, { "date": "2025-08-22", "close": 20.59816, "volume": 94050, "typical_volume": 69997.55, "trend": 23.704616, "fair_value": 40.722131, "relative_strength": -25.653316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.257917, "energy": 76.921216, "activity_lines": [ 21.276687, 21.869737, 22.311128, 22.805891 ] }, { "date": "2025-08-29", "close": 20.161963, "volume": 104346, "typical_volume": 60514.85, "trend": 23.504492, "fair_value": 40.584397, "relative_strength": -27.824427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.800328, "energy": 83.542055, "activity_lines": [ 20.743558, 21.482889, 22.100238, 22.577333 ] }, { "date": "2025-09-05", "close": 20.161963, "volume": 27001, "typical_volume": 60861.3, "trend": 23.310575, "fair_value": 40.441925, "relative_strength": -27.831389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.194182, "energy": 87.041706, "activity_lines": [ 20.401063, 21.155962, 21.889781, 22.361686 ] }, { "date": "2025-09-12", "close": 19.871164, "volume": 71000, "typical_volume": 61905.3, "trend": 23.100758, "fair_value": 40.303381, "relative_strength": -30.890231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.418368, "energy": 88.239619, "activity_lines": [ 20.136114, 20.82551, 21.655608, 22.139788 ] }, { "date": "2025-09-19", "close": 19.91963, "volume": 54051, "typical_volume": 63666.7, "trend": 22.867725, "fair_value": 40.165674, "relative_strength": -30.226732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.202952, "energy": 83.66644, "activity_lines": [ 20.032719, 20.558504, 21.44095, 21.934554 ] }, { "date": "2025-09-26", "close": 19.5319, "volume": 36087, "typical_volume": 63069.75, "trend": 22.596936, "fair_value": 39.99178, "relative_strength": -30.890599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.867933, "energy": 81.39324, "activity_lines": [ 19.82916, 20.269469, 21.203145, 21.71934 ] }, { "date": "2025-10-03", "close": 19.5319, "volume": 76000, "typical_volume": 61395.8, "trend": 22.344771, "fair_value": 39.84053, "relative_strength": -33.211234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.525925, "energy": 69.571889, "activity_lines": [ 19.696685, 20.030662, 20.98141, 21.521596 ] }, { "date": "2025-10-10", "close": 19.580368, "volume": 29000, "typical_volume": 59695.15, "trend": 22.119052, "fair_value": 39.693802, "relative_strength": -33.590096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.500099, "energy": 62.39038, "activity_lines": [ 19.622371, 19.864115, 20.782578, 21.343247 ] }, { "date": "2025-10-17", "close": 19.580368, "volume": 106105, "typical_volume": 64149.65, "trend": 21.896438, "fair_value": 39.541809, "relative_strength": -32.876207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.434268, "energy": 57.963065, "activity_lines": [ 19.586829, 19.755727, 20.600472, 21.179461 ] }, { "date": "2025-10-24", "close": 19.192636, "volume": 34025, "typical_volume": 63750.9, "trend": 21.676418, "fair_value": 39.374166, "relative_strength": -34.064696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.689503, "energy": 61.636616, "activity_lines": [ 19.44143, 19.621784, 20.395062, 21.005022 ] }, { "date": "2025-10-31", "close": 19.241104, "volume": 96000, "typical_volume": 65549.85, "trend": 21.476637, "fair_value": 39.223685, "relative_strength": -34.834718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.332949, "energy": 58.463032, "activity_lines": [ 19.360654, 19.517802, 20.209736, 20.847905 ] }, { "date": "2025-11-07", "close": 18.611044, "volume": 73026, "typical_volume": 68438.65, "trend": 21.421912, "fair_value": 39.053367, "relative_strength": -34.90647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.605697, "energy": 66.074123, "activity_lines": [ 19.089243, 19.323937, 19.983791, 20.663028 ] }, { "date": "2025-11-14", "close": 18.320244, "volume": 177015, "typical_volume": 74988.9, "trend": 21.332662, "fair_value": 38.880131, "relative_strength": -34.52404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.814339, "energy": 90.018181, "activity_lines": [ 18.78229, 19.105398, 19.75323, 20.46292 ] }, { "date": "2025-11-21", "close": 17.884048, "volume": 68017, "typical_volume": 77439.75, "trend": 21.162139, "fair_value": 38.695675, "relative_strength": -32.9478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.729922, "energy": 91.605436, "activity_lines": [ 18.413946, 18.841037, 19.502821, 20.240429 ] }, { "date": "2025-11-28", "close": 18.077913, "volume": 30000, "typical_volume": 78289.75, "trend": 21.004286, "fair_value": 38.51878, "relative_strength": -34.317014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.236587, "energy": 88.383073, "activity_lines": [ 18.223312, 18.648053, 19.294647, 20.041447 ] }, { "date": "2025-12-05", "close": 18.562576, "volume": 108173, "typical_volume": 80347.6, "trend": 20.859485, "fair_value": 38.336566, "relative_strength": -32.561519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.527613, "energy": 71.210589, "activity_lines": [ 18.268547, 18.576675, 19.154095, 19.883917 ] }, { "date": "2025-12-12", "close": 19.070152, "volume": 428186, "typical_volume": 97956.9, "trend": 20.716083, "fair_value": 38.148655, "relative_strength": -30.467567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.46445, "energy": 51.366928, "activity_lines": [ 18.52821, 18.615208, 19.079654, 19.768476 ] }, { "date": "2025-12-19", "close": 17.205521, "volume": 414355, "typical_volume": 115739.05, "trend": 20.519839, "fair_value": 37.958269, "relative_strength": -35.349631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.75417, "energy": 56.606894, "activity_lines": [ 18.135721, 18.323113, 18.846446, 19.541989 ] }, { "date": "2025-12-26", "close": 16.623926, "volume": 177038, "typical_volume": 121040.4, "trend": 20.325935, "fair_value": 37.776792, "relative_strength": -38.631712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.176827, "energy": 62.002875, "activity_lines": [ 17.623682, 17.968452, 18.584388, 19.290639 ] }, { "date": "2026-01-02", "close": 16.478527, "volume": 179000, "typical_volume": 119123.75, "trend": 20.127184, "fair_value": 37.59649, "relative_strength": -40.108634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.422896, "energy": 65.452051, "activity_lines": [ 17.147185, 17.641109, 18.334332, 19.042419 ] }, { "date": "2026-01-09", "close": 16.623926, "volume": 92000, "typical_volume": 119021.25, "trend": 19.90424, "fair_value": 37.417647, "relative_strength": -40.647007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.210867, "energy": 80.129202, "activity_lines": [ 16.825781, 17.389549, 18.116586, 18.816403 ] }, { "date": "2026-01-16", "close": 16.866257, "volume": 152000, "typical_volume": 121403.95, "trend": 19.684526, "fair_value": 37.243517, "relative_strength": -41.227334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.93359, "energy": 76.372744, "activity_lines": [ 16.714396, 17.229634, 17.940844, 18.620404 ] }, { "date": "2026-01-23", "close": 17.157055, "volume": 269050, "typical_volume": 133506.4, "trend": 19.493892, "fair_value": 37.068091, "relative_strength": -40.520104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.802686, "energy": 54.642906, "activity_lines": [ 16.846871, 17.154315, 17.808492, 18.457341 ] }, { "date": "2026-01-30", "close": 16.672394, "volume": 262000, "typical_volume": 143056.4, "trend": 19.287103, "fair_value": 36.892718, "relative_strength": -41.648224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.311164, "energy": 50.343053, "activity_lines": [ 16.821023, 17.012025, 17.64429, 18.275309 ] }, { "date": "2026-02-06", "close": 16.381594, "volume": 103203, "typical_volume": 145514.0, "trend": 19.080313, "fair_value": 36.715481, "relative_strength": -41.412015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.458931, "energy": 49.668892, "activity_lines": [ 16.69501, 16.838892, 17.467625, 18.087857 ] }, { "date": "2026-02-13", "close": 16.284662, "volume": 527031, "typical_volume": 170061.2, "trend": 18.879986, "fair_value": 36.529723, "relative_strength": -44.129295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.446733, "energy": 49.576701, "activity_lines": [ 16.543149, 16.678977, 17.298576, 17.907492 ] }, { "date": "2026-02-27", "close": 16.187731, "volume": 285000, "typical_volume": 180511.2, "trend": 18.652195, "fair_value": 36.345451, "relative_strength": -46.495375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.524027, "energy": 52.674604, "activity_lines": [ 16.381595, 16.542855, 17.135759, 17.733799 ] }, { "date": "2026-03-06", "close": 16.090797, "volume": 218305, "typical_volume": 189976.45, "trend": 18.42925, "fair_value": 36.161611, "relative_strength": -43.01843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.815204, "energy": 55.336239, "activity_lines": [ 16.232965, 16.441517, 16.979635, 17.568547 ] }, { "date": "2026-03-13", "close": 16.139263, "volume": 241290, "typical_volume": 196735.7, "trend": 18.232154, "fair_value": 35.974395, "relative_strength": -41.546862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.843909, "energy": 53.993878, "activity_lines": [ 16.171574, 16.369258, 16.844743, 17.420806 ] }, { "date": "2026-03-20", "close": 16.381594, "volume": 369112, "typical_volume": 213490.05, "trend": 18.099679, "fair_value": 35.773988, "relative_strength": -39.929254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.940219, "energy": 50.726224, "activity_lines": [ 16.226502, 16.349871, 16.749317, 17.301415 ] }, { "date": "2026-03-27", "close": 16.478527, "volume": 248000, "typical_volume": 221090.05, "trend": 17.962358, "fair_value": 35.582628, "relative_strength": -37.779015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.9667, "energy": 47.568685, "activity_lines": [ 16.313742, 16.349871, 16.676509, 17.196825 ] }, { "date": "2026-04-03", "close": 16.284662, "volume": 204763, "typical_volume": 227676.9, "trend": 17.833115, "fair_value": 35.3816, "relative_strength": -36.430546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.275496, "energy": 39.892077, "activity_lines": [ 16.323435, 16.317267, 16.598392, 17.088586 ] }, { "date": "2026-04-10", "close": 16.139263, "volume": 77673, "typical_volume": 222709.8, "trend": 17.699025, "fair_value": 35.17806, "relative_strength": -41.007809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.171909, "energy": 38.80598, "activity_lines": [ 16.2782, 16.2688, 16.517506, 16.979305 ] }, { "date": "2026-04-17", "close": 16.090797, "volume": 103885, "typical_volume": 224503.2, "trend": 17.573013, "fair_value": 34.970523, "relative_strength": -42.542572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.847857, "energy": 43.718656, "activity_lines": [ 16.213578, 16.230027, 16.442389, 16.875549 ] }, { "date": "2026-04-24", "close": 15.557668, "volume": 190000, "typical_volume": 232503.2, "trend": 17.427614, "fair_value": 34.740612, "relative_strength": -46.560369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.733224, "energy": 60.707261, "activity_lines": [ 15.974478, 16.104896, 16.325038, 16.745526 ] }, { "date": "2026-05-01", "close": 14.927607, "volume": 220056, "typical_volume": 238097.35, "trend": 17.274137, "fair_value": 34.515087, "relative_strength": -47.675634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.419948, "energy": 85.818595, "activity_lines": [ 15.580286, 15.880189, 16.159682, 16.584236 ] }, { "date": "2026-05-08", "close": 15.073006, "volume": 407117, "typical_volume": 237043.9, "trend": 17.125508, "fair_value": 34.278383, "relative_strength": -49.593624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.905255, "energy": 86.389236, "activity_lines": [ 15.337955, 15.706592, 16.025483, 16.442227 ] }, { "date": "2026-05-15", "close": 14.588344, "volume": 393210, "typical_volume": 235986.65, "trend": 16.959107, "fair_value": 34.021722, "relative_strength": -49.706027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.636367, "energy": 93.208239, "activity_lines": [ 15.014847, 15.465142, 15.86416, 16.278539 ] }, { "date": "2026-05-22", "close": 15.218404, "volume": 229300, "typical_volume": 238599.75, "trend": 16.813708, "fair_value": 33.751196, "relative_strength": -47.883869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.837027, "energy": 80.809049, "activity_lines": [ 15.005153, 15.365566, 15.775305, 16.166236 ] }, { "date": "2026-05-29", "close": 15.606134, "volume": 296373, "typical_volume": 244468.4, "trend": 16.694158, "fair_value": 33.461565, "relative_strength": -48.471673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.231998, "energy": 52.82272, "activity_lines": [ 15.182862, 15.353229, 15.73007, 16.088328 ] }, { "date": "2026-06-05", "close": 15.848466, "volume": 220388, "typical_volume": 250887.8, "trend": 16.58107, "fair_value": 33.184546, "relative_strength": -47.011009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.996019, "energy": 34.985358, "activity_lines": [ 15.438118, 15.399051, 15.712068, 16.033767 ] }, { "date": "2026-06-12", "close": 15.799999, "volume": 177358, "typical_volume": 252155.7, "trend": 16.487369, "fair_value": 32.898791, "relative_strength": -45.013489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.418646, "energy": 21.045858, "activity_lines": [ 15.615828, 15.447518, 15.693143, 15.983375 ] }, { "date": "2026-06-19", "close": 15.703068, "volume": 147089, "typical_volume": 246057.65, "trend": 16.400129, "fair_value": 32.629265, "relative_strength": -46.924606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.84449, "energy": 21.841406, "activity_lines": [ 15.71276, 15.487172, 15.670064, 15.932775 ] }, { "date": "2026-06-26", "close": 15.799999, "volume": 209085, "typical_volume": 243411.9, "trend": 16.330661, "fair_value": 32.346286, "relative_strength": -43.109219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.343361, "energy": 19.318943, "activity_lines": [ 15.767689, 15.552381, 15.66314, 15.894057 ] }, { "date": "2026-07-03", "close": 16.04233, "volume": 115241, "typical_volume": 244013.8, "trend": 16.262808, "fair_value": 32.071956, "relative_strength": -43.801693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.925779, "energy": 14.092857, "activity_lines": [ 15.864621, 15.666937, 15.68345, 15.875455 ] }, { "date": "2026-07-10", "close": 15.9, "volume": 175000, "typical_volume": 226412.25, "trend": 16.174056, "fair_value": 31.798351, "relative_strength": -41.321098, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.57061, "energy": 10.911112, "activity_lines": [ 15.88503, 15.746804, 15.69182, 15.852048 ] }, { "date": "2026-07-17", "close": 16.4, "volume": 1089681, "typical_volume": 266646.3, "trend": 16.085051, "fair_value": 31.471268, "relative_strength": -34.384911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.178475, "energy": 10.933108, "activity_lines": [ 16.06867, 15.899899, 15.74964, 15.866625 ] }, { "date": "2026-07-24", "close": 17.200001, "volume": 770587, "typical_volume": 294260.4, "trend": 16.084867, "fair_value": 31.166285, "relative_strength": -31.476026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.44234, "energy": 35.238665, "activity_lines": [ 16.478978, 16.174322, 15.882641, 15.938558 ] }, { "date": "2026-07-31", "close": 18.0, "volume": 1846118, "typical_volume": 374501.8, "trend": 16.130736, "fair_value": 30.883967, "relative_strength": -25.993346, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.784948, "energy": 60.101577, "activity_lines": [ 17.056156, 16.546715, 16.08655, 16.062115 ] }, { "date": "2026-08-07", "close": 18.799999, "volume": 963012, "typical_volume": 404196.8, "trend": 16.208118, "fair_value": 30.613001, "relative_strength": -23.205438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 84.047639, "energy": 80.542468, "activity_lines": [ 17.753333, 17.013987, 16.357788, 16.234325 ] }, { "date": "2026-08-14", "close": 19.0, "volume": 1575017, "typical_volume": 470547.65, "trend": 16.287321, "fair_value": 30.351802, "relative_strength": -23.740535, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.483316, "energy": 81.593756, "activity_lines": [ 18.333333, 17.459554, 16.636558, 16.414447 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }