{ "ticker": { "uuid": "071eae48-d14b-46c8-a589-cc7f2fca4c80", "symbol": "6202", "name": "Holtek Semiconductor Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 25.294, "architecture_energy": 18.671, "architecture_maturity": 74.917, "architecture_confidence": 75.317, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.88, "rotation_up": 25.03, "upward_expansion": 50.5, "deceleration": 87.51, "rotation_down": 37.78, "downward_expansion": 25.5 }, "activity_lines": [ 57.457898, 59.756363, 59.222529, 57.768981 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 60.400002, "trend_reference": 55.276191, "distance_from_trend": 0.092695, "trend_direction": "Improving", "fair_value": 51.669444, "distance_from_fair_value": 0.168969, "fair_value_direction": "Improving", "relative_strength": -7.887539, "relative_strength_direction": "Improving", "price_momentum": 0.315748, "excess_performance": -0.125624, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.092695, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.167398, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.168969, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.154752, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078875, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.101797, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.315748, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.935708, "read": "Supply-led" } ], "volume": { "latest": 14152959, "relative_activity": 0.574616, "balance": 0.935708, "dry_up": 0.721728, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.155167, "annualized_volatility": 0.695264, "from_high_reference": -0.246288, "from_low_reference": 0.705327 }, "levels": { "trend_reference": 55.276191, "fair_value_reference": 51.669444, "structural_low": 43.481569, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.029348, "positive_rate": 0.1, "directional_follow_through": 0.1, "median_excess_return": -0.046644, "regime_survival": 0.7, "best_return": 0.218182, "worst_return": -0.202985, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.066489, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.136867, "regime_survival": 0.333333, "best_return": 0.076106, "worst_return": -0.167495, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.165461, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.212861, "regime_survival": 0.0, "best_return": -0.095621, "worst_return": -0.235301, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.247212, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.271497, "regime_survival": 0.0, "best_return": -0.153648, "worst_return": -0.340777, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": 0.049342, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": -0.119685, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-09", "tenure": "New", "return": -0.069033, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-25", "tenure": "Developing", "return": 0.172065, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.116667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": 0.129412, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.118908, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-10-03", "tenure": "Established", "return": 0.141854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.076364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.059066, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.054546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.19823, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.098278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-14", "tenure": "Established", "return": 0.105991, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 61.43243, "volume": 4235679, "typical_volume": 4588410.65, "trend": 65.702921, "fair_value": 73.154388, "relative_strength": -13.307995, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.457363, "energy": 34.527849, "activity_lines": [ 63.256062, 63.629497, 63.973147, 64.753868 ] }, { "date": "2023-08-18", "close": 61.462048, "volume": 4753704, "typical_volume": 4584701.75, "trend": 65.624086, "fair_value": 73.197817, "relative_strength": -11.814055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.500337, "energy": 57.06257, "activity_lines": [ 62.516834, 63.144226, 63.680801, 64.480264 ] }, { "date": "2023-08-25", "close": 59.403507, "volume": 3227306, "typical_volume": 4682009.0, "trend": 65.449002, "fair_value": 73.226111, "relative_strength": -14.936845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.051667, "energy": 76.047024, "activity_lines": [ 61.212254, 62.374565, 63.22384, 64.078936 ] }, { "date": "2023-09-01", "close": 62.638355, "volume": 3374284, "typical_volume": 4705158.05, "trend": 65.182191, "fair_value": 73.283613, "relative_strength": -10.89062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.56275, "energy": 64.581048, "activity_lines": [ 61.428226, 62.313677, 63.118392, 63.897604 ] }, { "date": "2023-09-08", "close": 62.540325, "volume": 5540221, "typical_volume": 4770519.7, "trend": 64.939743, "fair_value": 73.355891, "relative_strength": -10.334855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.988044, "energy": 49.293464, "activity_lines": [ 61.721473, 62.269975, 63.031637, 63.727161 ] }, { "date": "2023-09-15", "close": 62.442303, "volume": 2930464, "typical_volume": 4670389.7, "trend": 64.727799, "fair_value": 73.427027, "relative_strength": -11.973201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.371428, "energy": 33.643217, "activity_lines": [ 62.037129, 62.215101, 62.944744, 63.566036 ] }, { "date": "2023-09-22", "close": 62.24625, "volume": 3098003, "typical_volume": 4692912.5, "trend": 64.52774, "fair_value": 73.498447, "relative_strength": -8.882807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.739575, "energy": 18.484029, "activity_lines": [ 62.22011, 62.134688, 62.843142, 63.405936 ] }, { "date": "2023-09-29", "close": 60.677845, "volume": 1757752, "typical_volume": 4656075.25, "trend": 64.24163, "fair_value": 73.556732, "relative_strength": -10.864448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.9951, "energy": 27.002455, "activity_lines": [ 61.828009, 61.787806, 62.595749, 63.157556 ] }, { "date": "2023-10-06", "close": 60.579815, "volume": 2062147, "typical_volume": 4587079.75, "trend": 63.943042, "fair_value": 73.603606, "relative_strength": -11.538353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.374998, "energy": 34.765235, "activity_lines": [ 61.318276, 61.520549, 62.345683, 62.92131 ] }, { "date": "2023-10-13", "close": 60.87389, "volume": 2399506, "typical_volume": 4352727.25, "trend": 63.78013, "fair_value": 73.669823, "relative_strength": -12.14495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.815083, "energy": 37.655183, "activity_lines": [ 61.043803, 61.374176, 62.13514, 62.7233 ] }, { "date": "2023-10-20", "close": 63.520584, "volume": 10261029, "typical_volume": 4458470.15, "trend": 63.567287, "fair_value": 73.745817, "relative_strength": -6.169731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.856693, "energy": 20.584475, "activity_lines": [ 61.762658, 61.75434, 62.190287, 62.706555 ] }, { "date": "2023-10-27", "close": 60.775867, "volume": 9332728, "typical_volume": 4505673.95, "trend": 63.324355, "fair_value": 73.790867, "relative_strength": -8.09926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.306224, "energy": 27.903277, "activity_lines": [ 61.494721, 61.5975, 61.98944, 62.526463 ] }, { "date": "2023-11-03", "close": 60.677845, "volume": 5834284, "typical_volume": 4480849.9, "trend": 63.062805, "fair_value": 73.839396, "relative_strength": -9.843758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.916363, "energy": 26.268705, "activity_lines": [ 61.292136, 61.435312, 61.806067, 62.355721 ] }, { "date": "2023-11-10", "close": 62.93243, "volume": 11206276, "typical_volume": 4936694.3, "trend": 62.876409, "fair_value": 73.895703, "relative_strength": -7.082993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.120366, "energy": 12.72441, "activity_lines": [ 61.841079, 61.65988, 61.862939, 62.347309 ] }, { "date": "2023-11-17", "close": 65.383064, "volume": 10341095, "typical_volume": 5217621.85, "trend": 62.906784, "fair_value": 73.952828, "relative_strength": -6.059513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.112354, "energy": 15.727077, "activity_lines": [ 63.05006, 62.324671, 62.160974, 62.509029 ] }, { "date": "2023-11-24", "close": 66.265305, "volume": 10036367, "typical_volume": 5540299.3, "trend": 63.006477, "fair_value": 74.021257, "relative_strength": -4.875649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.146098, "energy": 39.761571, "activity_lines": [ 64.252509, 63.098183, 62.531236, 62.725708 ] }, { "date": "2023-12-01", "close": 67.539635, "volume": 10253871, "typical_volume": 5913364.15, "trend": 63.157859, "fair_value": 74.097854, "relative_strength": -3.651811, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.502586, "energy": 58.723264, "activity_lines": [ 65.696753, 64.033882, 63.007306, 63.01817 ] }, { "date": "2023-12-08", "close": 64.696892, "volume": 9422573, "typical_volume": 5971457.95, "trend": 63.245184, "fair_value": 74.141338, "relative_strength": -7.081936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.681489, "energy": 55.668671, "activity_lines": [ 65.742498, 64.356475, 63.192327, 63.117462 ] }, { "date": "2023-12-15", "close": 63.618614, "volume": 7427108, "typical_volume": 6095209.5, "trend": 63.265865, "fair_value": 74.176883, "relative_strength": -9.781146, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.867205, "energy": 44.628603, "activity_lines": [ 65.160881, 64.409945, 63.28104, 63.141554 ] }, { "date": "2023-12-22", "close": 63.520584, "volume": 2845870, "typical_volume": 6017013.35, "trend": 63.258718, "fair_value": 74.206665, "relative_strength": -9.204123, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.752461, "energy": 20.202731, "activity_lines": [ 64.500842, 64.390339, 63.363603, 63.157988 ] }, { "date": "2023-12-29", "close": 65.383064, "volume": 4537071, "typical_volume": 6032082.95, "trend": 63.282953, "fair_value": 74.255575, "relative_strength": -7.964873, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.761367, "energy": 21.158179, "activity_lines": [ 64.585794, 64.661245, 63.622811, 63.295042 ] }, { "date": "2024-01-05", "close": 63.618614, "volume": 2345946, "typical_volume": 5911695.05, "trend": 63.190041, "fair_value": 74.295228, "relative_strength": -7.981748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.056024, "energy": 17.749602, "activity_lines": [ 64.141413, 64.577479, 63.695163, 63.316698 ] }, { "date": "2024-01-12", "close": 60.971916, "volume": 3809175, "typical_volume": 5940788.5, "trend": 63.021187, "fair_value": 74.318942, "relative_strength": -11.349999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.436057, "energy": 11.865666, "activity_lines": [ 63.076201, 63.960808, 63.50518, 63.173593 ] }, { "date": "2024-01-19", "close": 59.893635, "volume": 2749791, "typical_volume": 5909563.85, "trend": 62.86551, "fair_value": 74.330095, "relative_strength": -13.358989, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.998565, "energy": 24.045001, "activity_lines": [ 61.899893, 63.14274, 63.205035, 62.971816 ] }, { "date": "2024-01-26", "close": 60.089687, "volume": 2528174, "typical_volume": 5758961.5, "trend": 62.771631, "fair_value": 74.344559, "relative_strength": -14.171615, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.466999, "energy": 41.786078, "activity_lines": [ 61.037268, 62.415568, 62.936631, 62.79273 ] }, { "date": "2024-02-02", "close": 59.795609, "volume": 4595311, "typical_volume": 5842203.85, "trend": 62.664878, "fair_value": 74.359706, "relative_strength": -14.383706, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.271447, "energy": 61.249901, "activity_lines": [ 60.305343, 61.73117, 62.65189, 62.600729 ] }, { "date": "2024-02-09", "close": 59.011406, "volume": 1221845, "typical_volume": 5748395.95, "trend": 62.522776, "fair_value": 74.369312, "relative_strength": -15.161403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.955378, "energy": 72.975835, "activity_lines": [ 59.684514, 61.021821, 62.305066, 62.365021 ] }, { "date": "2024-02-16", "close": 59.795609, "volume": 1659788, "typical_volume": 5743497.75, "trend": 62.314711, "fair_value": 74.387025, "relative_strength": -15.877551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.667136, "energy": 67.548992, "activity_lines": [ 59.632234, 60.610114, 62.048332, 62.189075 ] }, { "date": "2024-02-23", "close": 59.991665, "volume": 4370421, "typical_volume": 5858911.45, "trend": 62.171513, "fair_value": 74.348487, "relative_strength": -16.345139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.050626, "energy": 57.681889, "activity_lines": [ 59.723726, 60.323166, 61.814471, 62.039201 ] }, { "date": "2024-03-01", "close": 58.619301, "volume": 3572684, "typical_volume": 5917570.35, "trend": 62.01327, "fair_value": 74.270344, "relative_strength": -17.902612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.800086, "energy": 59.95207, "activity_lines": [ 59.351228, 59.852643, 61.45271, 61.810026 ] }, { "date": "2024-03-08", "close": 55.090382, "volume": 8192168, "typical_volume": 5814127.3, "trend": 61.801868, "fair_value": 74.173686, "relative_strength": -25.513582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.516187, "energy": 78.176066, "activity_lines": [ 57.900449, 58.829613, 60.765597, 61.363388 ] }, { "date": "2024-03-15", "close": 51.953564, "volume": 6115110, "typical_volume": 5653246.4, "trend": 61.484919, "fair_value": 74.069245, "relative_strength": -28.795892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.343046, "energy": 92.465713, "activity_lines": [ 55.717746, 57.423391, 59.819884, 60.728013 ] }, { "date": "2024-03-22", "close": 53.619999, "volume": 4629461, "typical_volume": 5593005.25, "trend": 61.292135, "fair_value": 73.970864, "relative_strength": -27.843304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.596681, "energy": 89.80665, "activity_lines": [ 54.561044, 56.53225, 59.074889, 60.220599 ] }, { "date": "2024-03-29", "close": 52.737766, "volume": 3391916, "typical_volume": 5202287.25, "trend": 60.962115, "fair_value": 73.850397, "relative_strength": -28.629714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.141532, "energy": 90.739116, "activity_lines": [ 53.521972, 55.614373, 58.279481, 59.668705 ] }, { "date": "2024-04-05", "close": 57.835098, "volume": 10675457, "typical_volume": 5219005.35, "trend": 60.805275, "fair_value": 73.756957, "relative_strength": -21.280852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.882104, "energy": 67.026788, "activity_lines": [ 54.665604, 55.753391, 58.01808, 59.466961 ] }, { "date": "2024-04-12", "close": 57.835098, "volume": 6697883, "typical_volume": 5052081.15, "trend": 60.651701, "fair_value": 73.642464, "relative_strength": -22.168655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.489584, "energy": 44.993094, "activity_lines": [ 55.861516, 55.933402, 57.792621, 59.275337 ] }, { "date": "2024-04-19", "close": 55.874588, "volume": 7574839, "typical_volume": 4918129.55, "trend": 60.439312, "fair_value": 73.508729, "relative_strength": -19.601543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.348093, "energy": 30.969565, "activity_lines": [ 56.220944, 55.792602, 57.42059, 58.967136 ] }, { "date": "2024-04-26", "close": 57.148918, "volume": 7710974, "typical_volume": 4832549.6, "trend": 60.321681, "fair_value": 73.384704, "relative_strength": -19.66298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.528217, "energy": 25.610847, "activity_lines": [ 56.743747, 55.940531, 57.225473, 58.754853 ] }, { "date": "2024-05-03", "close": 57.737076, "volume": 8850638, "typical_volume": 4903726.1, "trend": 60.226923, "fair_value": 73.247504, "relative_strength": -19.149741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.218487, "energy": 22.112907, "activity_lines": [ 57.227341, 56.24352, 57.122313, 58.588104 ] }, { "date": "2024-05-10", "close": 56.854843, "volume": 5781692, "typical_volume": 5050517.2, "trend": 60.092955, "fair_value": 73.08565, "relative_strength": -21.297916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.224494, "energy": 16.99834, "activity_lines": [ 57.08357, 56.427095, 56.963138, 58.37055 ] }, { "date": "2024-05-17", "close": 58.325226, "volume": 3206826, "typical_volume": 4984004.95, "trend": 59.919777, "fair_value": 72.961463, "relative_strength": -20.847641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.074693, "energy": 15.929128, "activity_lines": [ 57.495277, 56.910094, 56.975741, 58.256503 ] }, { "date": "2024-05-24", "close": 59.59956, "volume": 8387290, "typical_volume": 5286072.15, "trend": 59.880566, "fair_value": 72.894224, "relative_strength": -19.780571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.733758, "energy": 9.670953, "activity_lines": [ 58.299087, 57.565974, 57.143318, 58.235844 ] }, { "date": "2024-05-31", "close": 59.59956, "volume": 6350687, "typical_volume": 5413147.75, "trend": 59.844624, "fair_value": 72.817743, "relative_strength": -17.814675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.244345, "energy": 11.94968, "activity_lines": [ 58.854565, 58.082836, 57.330034, 58.217715 ] }, { "date": "2024-06-07", "close": 58.619301, "volume": 3338511, "typical_volume": 5442583.75, "trend": 59.700853, "fair_value": 72.707764, "relative_strength": -21.142664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.846055, "energy": 15.236615, "activity_lines": [ 58.919915, 58.312751, 57.429926, 58.138662 ] }, { "date": "2024-06-14", "close": 59.207458, "volume": 2491698, "typical_volume": 5440759.95, "trend": 59.494999, "fair_value": 72.59642, "relative_strength": -22.115416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.744481, "energy": 18.560102, "activity_lines": [ 59.122501, 58.542665, 57.591902, 58.10683 ] }, { "date": "2024-06-21", "close": 59.305481, "volume": 4965943, "typical_volume": 5459291.55, "trend": 59.263005, "fair_value": 72.437439, "relative_strength": -23.977641, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.294631, "energy": 16.754924, "activity_lines": [ 59.200921, 58.76545, 57.767414, 58.094603 ] }, { "date": "2024-06-28", "close": 58.815357, "volume": 3487310, "typical_volume": 5572564.8, "trend": 58.972196, "fair_value": 72.270181, "relative_strength": -23.370192, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.624036, "energy": 11.342546, "activity_lines": [ 59.050616, 58.872388, 57.898582, 58.065722 ] }, { "date": "2024-07-05", "close": 62.540325, "volume": 9761042, "typical_volume": 5977627.5, "trend": 58.90031, "fair_value": 72.15761, "relative_strength": -19.809819, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.702207, "energy": 38.167801, "activity_lines": [ 60.194248, 59.603124, 58.385442, 58.295924 ] }, { "date": "2024-07-12", "close": 62.24625, "volume": 11167095, "typical_volume": 6317461.2, "trend": 58.854565, "fair_value": 72.044693, "relative_strength": -20.903136, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.543665, "energy": 46.134478, "activity_lines": [ 61.043803, 60.182366, 58.831225, 58.511791 ] }, { "date": "2024-07-19", "close": 58.815357, "volume": 4946145, "typical_volume": 6386134.25, "trend": 58.697724, "fair_value": 71.880003, "relative_strength": -21.237925, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.750357, "energy": 34.512215, "activity_lines": [ 60.50793, 60.055824, 58.93952, 58.509262 ] }, { "date": "2024-07-26", "close": 54.796307, "volume": 2906357, "typical_volume": 6121843.7, "trend": 58.344832, "fair_value": 71.525238, "relative_strength": -23.573481, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -15.734268, "energy": 10.409912, "activity_lines": [ 58.658515, 59.1629, 58.664115, 58.257558 ] }, { "date": "2024-08-02", "close": 49.698975, "volume": 6061016, "typical_volume": 6119139.0, "trend": 57.880844, "fair_value": 71.171174, "relative_strength": -28.520309, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.943697, "energy": 43.482067, "activity_lines": [ 55.4106, 57.407351, 57.90465, 57.69976 ] }, { "date": "2024-08-09", "close": 46.268082, "volume": 6960216, "typical_volume": 6235676.75, "trend": 57.390716, "fair_value": 70.777146, "relative_strength": -32.304597, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.745059, "energy": 82.039949, "activity_lines": [ 51.626813, 55.208014, 56.82917, 56.95055 ] }, { "date": "2024-08-16", "close": 48.873482, "volume": 2061150, "typical_volume": 6169138.45, "trend": 57.023378, "fair_value": 70.381847, "relative_strength": -30.653602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.040436, "energy": 83.365571, "activity_lines": [ 49.796309, 53.724776, 56.036832, 56.401051 ] }, { "date": "2024-08-23", "close": 49.17028, "volume": 1435752, "typical_volume": 5707153.2, "trend": 56.659397, "fair_value": 70.056082, "relative_strength": -29.030715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.951314, "energy": 83.860384, "activity_lines": [ 48.956255, 52.472698, 55.291162, 55.894399 ] }, { "date": "2024-08-30", "close": 49.368153, "volume": 1366362, "typical_volume": 5440577.15, "trend": 56.311816, "fair_value": 69.723607, "relative_strength": -28.416491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.505414, "energy": 81.761486, "activity_lines": [ 48.825165, 51.439092, 54.605598, 55.423997 ] }, { "date": "2024-09-06", "close": 45.905457, "volume": 2728028, "typical_volume": 5198236.6, "trend": 55.874951, "fair_value": 69.350318, "relative_strength": -30.143357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.591908, "energy": 76.704751, "activity_lines": [ 47.901719, 49.956583, 53.630572, 54.752619 ] }, { "date": "2024-09-13", "close": 46.053856, "volume": 1797268, "typical_volume": 4902551.3, "trend": 55.416892, "fair_value": 68.956704, "relative_strength": -30.274203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.757306, "energy": 62.498865, "activity_lines": [ 47.280641, 48.735781, 52.717151, 54.119 ] }, { "date": "2024-09-20", "close": 46.004387, "volume": 1911699, "typical_volume": 4555604.35, "trend": 54.95065, "fair_value": 68.634581, "relative_strength": -30.846683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.269857, "energy": 59.569973, "activity_lines": [ 46.657354, 47.805738, 51.851853, 53.511741 ] }, { "date": "2024-09-27", "close": 54.809532, "volume": 11825690, "typical_volume": 4857804.25, "trend": 54.823657, "fair_value": 68.358263, "relative_strength": -19.329276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.257139, "energy": 35.074155, "activity_lines": [ 49.16039, 48.771938, 51.88101, 53.502637 ] }, { "date": "2024-10-04", "close": 52.632977, "volume": 5892861, "typical_volume": 4992106.0, "trend": 54.741744, "fair_value": 68.073311, "relative_strength": -20.051339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.961992, "energy": 24.545159, "activity_lines": [ 50.561956, 49.415234, 51.712615, 53.361303 ] }, { "date": "2024-10-11", "close": 52.039371, "volume": 3871334, "typical_volume": 4766308.2, "trend": 54.744604, "fair_value": 67.832428, "relative_strength": -22.334715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.172981, "energy": 24.578216, "activity_lines": [ 51.547999, 49.989934, 51.514793, 53.186956 ] }, { "date": "2024-10-18", "close": 53.226582, "volume": 7727101, "typical_volume": 4835128.9, "trend": 54.73149, "fair_value": 67.583197, "relative_strength": -21.721656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.720219, "energy": 25.901973, "activity_lines": [ 52.520852, 50.737939, 51.466039, 53.089019 ] }, { "date": "2024-10-25", "close": 57.282883, "volume": 14123246, "typical_volume": 5374365.65, "trend": 54.882994, "fair_value": 67.362627, "relative_strength": -14.509461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.518623, "energy": 21.056425, "activity_lines": [ 54.367623, 52.096934, 51.833947, 53.253625 ] }, { "date": "2024-11-01", "close": 53.42445, "volume": 4765096, "typical_volume": 5488035.55, "trend": 54.735972, "fair_value": 67.08275, "relative_strength": -17.543376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.790665, "energy": 17.958271, "activity_lines": [ 54.17635, 52.601498, 51.840749, 53.159525 ] }, { "date": "2024-11-08", "close": 53.42445, "volume": 6431264, "typical_volume": 5561301.6, "trend": 54.588951, "fair_value": 66.87734, "relative_strength": -19.432926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.448151, "energy": 17.476019, "activity_lines": [ 54.077416, 53.028714, 51.875089, 53.074911 ] }, { "date": "2024-11-15", "close": 50.159622, "volume": 5125764, "typical_volume": 5643224.3, "trend": 54.398452, "fair_value": 66.640364, "relative_strength": -20.796323, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.595123, "energy": 14.057106, "activity_lines": [ 52.837441, 52.788573, 51.626498, 52.789148 ] }, { "date": "2024-11-22", "close": 52.23724, "volume": 4558328, "typical_volume": 5383088.6, "trend": 54.234729, "fair_value": 66.408727, "relative_strength": -17.209845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.265088, "energy": 15.154435, "activity_lines": [ 52.415321, 52.848833, 51.616994, 52.649715 ] }, { "date": "2024-11-29", "close": 50.060688, "volume": 7871529, "typical_volume": 5218310.3, "trend": 53.97885, "fair_value": 66.147181, "relative_strength": -17.435814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.024217, "energy": 23.047086, "activity_lines": [ 51.333641, 52.400931, 51.449261, 52.380422 ] }, { "date": "2024-12-06", "close": 50.060688, "volume": 2796943, "typical_volume": 5110850.2, "trend": 53.752378, "fair_value": 65.91489, "relative_strength": -19.864674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.016298, "energy": 28.325966, "activity_lines": [ 50.73344, 51.879278, 51.339554, 52.127637 ] }, { "date": "2024-12-13", "close": 47.191597, "volume": 3078959, "typical_volume": 5119480.3, "trend": 53.381257, "fair_value": 65.640271, "relative_strength": -23.03891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.11768, "energy": 49.031521, "activity_lines": [ 49.401127, 50.922315, 50.99829, 51.704361 ] }, { "date": "2024-12-20", "close": 46.251724, "volume": 2604323, "typical_volume": 4946645.65, "trend": 52.936329, "fair_value": 65.378245, "relative_strength": -21.986076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.728302, "energy": 59.683274, "activity_lines": [ 48.171046, 49.8934, 50.603727, 51.244391 ] }, { "date": "2024-12-27", "close": 47.735737, "volume": 2836822, "typical_volume": 4740475.95, "trend": 52.540868, "fair_value": 65.123071, "relative_strength": -21.212922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.888197, "energy": 61.10953, "activity_lines": [ 47.696162, 49.239535, 50.366914, 50.908869 ] }, { "date": "2025-01-03", "close": 46.647461, "volume": 1784018, "typical_volume": 4726619.35, "trend": 52.141807, "fair_value": 64.850283, "relative_strength": -20.841586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.128804, "energy": 64.738104, "activity_lines": [ 47.15862, 48.487636, 50.019466, 50.528649 ] }, { "date": "2025-01-10", "close": 52.830849, "volume": 30135130, "typical_volume": 6161588.25, "trend": 51.929253, "fair_value": 64.590537, "relative_strength": -9.95393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.14055, "energy": 23.721311, "activity_lines": [ 48.909756, 49.05336, 50.271513, 50.573104 ] }, { "date": "2025-01-17", "close": 46.597992, "volume": 8254291, "typical_volume": 6505984.7, "trend": 51.50567, "fair_value": 64.33073, "relative_strength": -20.217705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.043313, "energy": 28.824177, "activity_lines": [ 48.398596, 48.49663, 49.912523, 50.229151 ] }, { "date": "2025-01-24", "close": 47.785202, "volume": 1789355, "typical_volume": 6459051.05, "trend": 51.137999, "fair_value": 64.09715, "relative_strength": -18.686647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.930265, "energy": 21.924786, "activity_lines": [ 48.322746, 48.279874, 49.679792, 49.989121 ] }, { "date": "2025-02-07", "close": 46.993729, "volume": 3433421, "typical_volume": 6540858.7, "trend": 50.619779, "fair_value": 63.837221, "relative_strength": -19.056978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.186348, "energy": 25.058367, "activity_lines": [ 47.880839, 47.962385, 49.362732, 49.721749 ] }, { "date": "2025-02-14", "close": 50.951096, "volume": 5404615, "typical_volume": 6715504.5, "trend": 50.243274, "fair_value": 63.629254, "relative_strength": -10.266365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.787758, "energy": 17.329388, "activity_lines": [ 48.807522, 48.459754, 49.418088, 49.743124 ] }, { "date": "2025-02-21", "close": 52.23724, "volume": 3568222, "typical_volume": 6302631.1, "trend": 50.024003, "fair_value": 63.400277, "relative_strength": -9.522489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.741169, "energy": 8.940323, "activity_lines": [ 49.876011, 49.174778, 49.572378, 49.871767 ] }, { "date": "2025-02-28", "close": 50.753227, "volume": 2167723, "typical_volume": 6116374.2, "trend": 49.889234, "fair_value": 63.153808, "relative_strength": -8.808698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.170673, "energy": 10.83146, "activity_lines": [ 50.489403, 49.580408, 49.597583, 49.918814 ] }, { "date": "2025-03-07", "close": 48.576675, "volume": 2244748, "typical_volume": 6035044.9, "trend": 49.851824, "fair_value": 62.893387, "relative_strength": -10.199663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.862564, "energy": 9.97572, "activity_lines": [ 50.100262, 49.525544, 49.424448, 49.834133 ] }, { "date": "2025-03-14", "close": 50.159622, "volume": 2900001, "typical_volume": 5793689.9, "trend": 49.981542, "fair_value": 62.611198, "relative_strength": -4.32214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.440825, "energy": 9.120686, "activity_lines": [ 50.186004, 49.716217, 49.418559, 49.853991 ] }, { "date": "2025-03-21", "close": 51.148964, "volume": 2242396, "typical_volume": 5199647.4, "trend": 50.057391, "fair_value": 62.314075, "relative_strength": -3.231519, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.78198, "energy": 11.812077, "activity_lines": [ 50.390468, 50.0427, 49.521497, 49.929308 ] }, { "date": "2025-03-28", "close": 46.499058, "volume": 2071122, "typical_volume": 5064948.7, "trend": 49.96835, "fair_value": 61.987144, "relative_strength": -9.194446, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.311197, "energy": 20.9642, "activity_lines": [ 49.031773, 49.4419, 49.210797, 49.699738 ] }, { "date": "2025-04-04", "close": 44.718243, "volume": 1901849, "typical_volume": 4838477.95, "trend": 49.813353, "fair_value": 61.63816, "relative_strength": -11.062831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.706026, "energy": 46.246374, "activity_lines": [ 47.462017, 48.632438, 48.763473, 49.361022 ] }, { "date": "2025-04-11", "close": 35.220562, "volume": 4686914, "typical_volume": 4816535.45, "trend": 49.45719, "fair_value": 61.233612, "relative_strength": -22.952418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.366764, "energy": 77.457226, "activity_lines": [ 43.1287, 46.130303, 47.453066, 48.419551 ] }, { "date": "2025-04-18", "close": 38.534859, "volume": 2704855, "typical_volume": 4723861.8, "trend": 49.206557, "fair_value": 60.871586, "relative_strength": -14.557762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.034455, "energy": 84.307064, "activity_lines": [ 40.790557, 44.459215, 46.529445, 47.714885 ] }, { "date": "2025-04-25", "close": 38.386456, "volume": 1424208, "typical_volume": 4401495.75, "trend": 48.952626, "fair_value": 60.594779, "relative_strength": -16.289095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.1073, "energy": 87.096885, "activity_lines": [ 39.17793, 42.914943, 45.65694, 47.016814 ] }, { "date": "2025-05-02", "close": 40.958748, "volume": 2208808, "typical_volume": 4372089.0, "trend": 48.490933, "fair_value": 60.330738, "relative_strength": -13.987139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.992776, "energy": 83.233318, "activity_lines": [ 39.273567, 42.066808, 45.085007, 46.50108 ] }, { "date": "2025-05-09", "close": 42.739563, "volume": 2394502, "typical_volume": 4337866.15, "trend": 48.161153, "fair_value": 60.106836, "relative_strength": -10.193683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.871597, "energy": 66.931922, "activity_lines": [ 40.332164, 41.747521, 44.726017, 46.130024 ] }, { "date": "2025-05-16", "close": 43.728905, "volume": 2434203, "typical_volume": 4329360.15, "trend": 47.884137, "fair_value": 59.873319, "relative_strength": -11.464834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.711419, "energy": 37.175412, "activity_lines": [ 41.852453, 41.753817, 44.482451, 45.844072 ] }, { "date": "2025-05-23", "close": 45.806519, "volume": 2540487, "typical_volume": 4314543.4, "trend": 47.636802, "fair_value": 59.648864, "relative_strength": -5.93594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.630198, "energy": 22.882056, "activity_lines": [ 43.498057, 42.226003, 44.448766, 45.710032 ] }, { "date": "2025-05-30", "close": 45.707584, "volume": 1361139, "typical_volume": 4293399.45, "trend": 47.250958, "fair_value": 59.413136, "relative_strength": -4.288859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.654561, "energy": 24.774534, "activity_lines": [ 44.625906, 42.759348, 44.414846, 45.585567 ] }, { "date": "2025-06-06", "close": 44.470909, "volume": 1737843, "typical_volume": 2873535.1, "trend": 46.952507, "fair_value": 59.174801, "relative_strength": -7.620763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.823374, "energy": 22.626425, "activity_lines": [ 44.853454, 43.166777, 44.267622, 45.406209 ] }, { "date": "2025-06-13", "close": 43.234234, "volume": 2329604, "typical_volume": 2577300.75, "trend": 46.612833, "fair_value": 58.909389, "relative_strength": -11.312321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.017159, "energy": 19.943596, "activity_lines": [ 44.434633, 43.386231, 44.04243, 45.16632 ] }, { "date": "2025-06-20", "close": 41.750221, "volume": 2742569, "typical_volume": 2624961.45, "trend": 46.33252, "fair_value": 58.655208, "relative_strength": -13.696909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.449482, "energy": 18.985907, "activity_lines": [ 43.488164, 43.362847, 43.69192, 44.852603 ] }, { "date": "2025-06-27", "close": 43.333164, "volume": 1853934, "typical_volume": 2545987.1, "trend": 46.035717, "fair_value": 58.433516, "relative_strength": -12.057936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.137411, "energy": 23.553232, "activity_lines": [ 43.201254, 43.50855, 43.520905, 44.659096 ] }, { "date": "2025-07-04", "close": 41.25555, "volume": 2058570, "typical_volume": 2378684.85, "trend": 45.742213, "fair_value": 58.214994, "relative_strength": -15.615034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.566082, "energy": 30.597585, "activity_lines": [ 42.386696, 43.189262, 43.169454, 44.350698 ] }, { "date": "2025-07-11", "close": 40.563007, "volume": 1773146, "typical_volume": 2288931.05, "trend": 45.425623, "fair_value": 58.057991, "relative_strength": -17.132936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.855214, "energy": 58.400544, "activity_lines": [ 41.638094, 42.691893, 42.798215, 44.016556 ] }, { "date": "2025-07-18", "close": 41.552349, "volume": 1922058, "typical_volume": 2276647.8, "trend": 45.237648, "fair_value": 57.89616, "relative_strength": -16.792513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.376571, "energy": 55.817977, "activity_lines": [ 41.479798, 42.381599, 42.57679, 43.766667 ] }, { "date": "2025-07-25", "close": 39.969406, "volume": 1685784, "typical_volume": 2248699.6, "trend": 45.028238, "fair_value": 57.718863, "relative_strength": -19.272122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.222899, "energy": 64.351271, "activity_lines": [ 40.905981, 41.805083, 42.248423, 43.426781 ] }, { "date": "2025-08-01", "close": 39.227398, "volume": 4323246, "typical_volume": 2319861.85, "trend": 44.744626, "fair_value": 57.504894, "relative_strength": -20.427302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.493935, "energy": 65.194354, "activity_lines": [ 40.203548, 41.162011, 41.890376, 43.052533 ] }, { "date": "2025-08-08", "close": 37.644451, "volume": 2859975, "typical_volume": 2350740.8, "trend": 44.444526, "fair_value": 57.318543, "relative_strength": -25.003675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.993108, "energy": 71.993981, "activity_lines": [ 39.247185, 40.35075, 41.43363, 42.594457 ] }, { "date": "2025-08-15", "close": 38.881126, "volume": 2359590, "typical_volume": 2365164.2, "trend": 43.979535, "fair_value": 57.13427, "relative_strength": -23.142749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.697543, "energy": 67.095587, "activity_lines": [ 38.943786, 39.910943, 41.15897, 42.235528 ] }, { "date": "2025-08-22", "close": 38.485394, "volume": 2416716, "typical_volume": 2390907.55, "trend": 43.709115, "fair_value": 56.942303, "relative_strength": -21.689289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.796166, "energy": 67.005156, "activity_lines": [ 38.620602, 39.500816, 40.882896, 41.881068 ] }, { "date": "2025-08-29", "close": 39.919933, "volume": 2893959, "typical_volume": 2301259.8, "trend": 43.44694, "fair_value": 56.752447, "relative_strength": -19.915325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.844575, "energy": 47.19401, "activity_lines": [ 38.980061, 39.437857, 40.773126, 41.636604 ] }, { "date": "2025-09-05", "close": 39.425262, "volume": 3533714, "typical_volume": 2342702.75, "trend": 43.194657, "fair_value": 56.565324, "relative_strength": -21.305108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.217516, "energy": 37.342007, "activity_lines": [ 39.177928, 39.318236, 40.593867, 41.377141 ] }, { "date": "2025-09-12", "close": 37.644451, "volume": 3599330, "typical_volume": 2451458.85, "trend": 42.751103, "fair_value": 56.376822, "relative_strength": -27.296686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.701196, "energy": 40.921645, "activity_lines": [ 38.769001, 38.945884, 40.240766, 41.019063 ] }, { "date": "2025-09-19", "close": 42.492226, "volume": 26095334, "typical_volume": 3645785.15, "trend": 42.426269, "fair_value": 56.228252, "relative_strength": -17.913353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.918468, "energy": 13.026888, "activity_lines": [ 39.975999, 39.520602, 40.352891, 41.002362 ] }, { "date": "2025-09-26", "close": 40.266209, "volume": 7170784, "typical_volume": 3884599.25, "trend": 42.076702, "fair_value": 56.070136, "relative_strength": -21.846741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.261365, "energy": 15.657993, "activity_lines": [ 40.200251, 39.655513, 40.245713, 40.863003 ] }, { "date": "2025-10-03", "close": 40.21674, "volume": 2493596, "typical_volume": 3887568.9, "trend": 41.798037, "fair_value": 55.911703, "relative_strength": -24.740975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.981866, "energy": 14.757179, "activity_lines": [ 40.289292, 39.804813, 40.145601, 40.743005 ] }, { "date": "2025-10-10", "close": 40.810345, "volume": 2223276, "typical_volume": 3871708.35, "trend": 41.486395, "fair_value": 55.7801, "relative_strength": -24.514106, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.793847, "energy": 16.586947, "activity_lines": [ 40.556414, 40.057545, 40.118747, 40.679283 ] }, { "date": "2025-10-17", "close": 40.266209, "volume": 4736248, "typical_volume": 4040463.8, "trend": 41.123636, "fair_value": 55.643829, "relative_strength": -24.940497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.69695, "energy": 8.803823, "activity_lines": [ 40.549819, 40.182563, 40.063863, 40.600562 ] }, { "date": "2025-10-24", "close": 40.365139, "volume": 2345702, "typical_volume": 4070856.75, "trend": 40.919172, "fair_value": 55.529446, "relative_strength": -24.795459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.616168, "energy": 7.713715, "activity_lines": [ 40.401417, 40.277899, 40.044311, 40.551626 ] }, { "date": "2025-10-31", "close": 40.068336, "volume": 5963064, "typical_volume": 4252529.75, "trend": 40.764175, "fair_value": 55.396039, "relative_strength": -26.451845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.222077, "energy": 7.729592, "activity_lines": [ 40.295886, 40.292289, 40.016044, 40.496734 ] }, { "date": "2025-11-07", "close": 37.100311, "volume": 5162233, "typical_volume": 4373512.95, "trend": 40.826833, "fair_value": 55.240064, "relative_strength": -29.764209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.771417, "energy": 34.661308, "activity_lines": [ 39.214205, 39.738257, 39.720184, 40.260355 ] }, { "date": "2025-11-14", "close": 37.693916, "volume": 3029713, "typical_volume": 4432301.9, "trend": 40.798802, "fair_value": 55.092027, "relative_strength": -27.32625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.299526, "energy": 48.137962, "activity_lines": [ 38.538155, 39.34342, 39.502999, 40.058232 ] }, { "date": "2025-11-21", "close": 36.012039, "volume": 2640331, "typical_volume": 4461389.95, "trend": 40.719655, "fair_value": 54.909593, "relative_strength": -27.419046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.641914, "energy": 63.369195, "activity_lines": [ 37.50924, 38.674265, 39.15249, 39.749408 ] }, { "date": "2025-11-28", "close": 37.545517, "volume": 1768400, "typical_volume": 4461152.65, "trend": 40.60588, "fair_value": 54.722228, "relative_strength": -26.901863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.193712, "energy": 60.828814, "activity_lines": [ 37.275096, 38.313605, 38.972995, 39.544625 ] }, { "date": "2025-12-05", "close": 37.594982, "volume": 1232171, "typical_volume": 4426658.3, "trend": 40.434394, "fair_value": 54.548169, "relative_strength": -27.049722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.359388, "energy": 54.955935, "activity_lines": [ 37.245416, 38.051879, 38.81258, 39.350374 ] }, { "date": "2025-12-12", "close": 37.743385, "volume": 1384486, "typical_volume": 4411593.4, "trend": 40.234877, "fair_value": 54.360302, "relative_strength": -26.698176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.366847, "energy": 44.582251, "activity_lines": [ 37.430093, 37.865703, 38.685144, 39.17676 ] }, { "date": "2025-12-19", "close": 36.951912, "volume": 1862750, "typical_volume": 4288568.6, "trend": 39.939723, "fair_value": 54.182121, "relative_strength": -26.380436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.977101, "energy": 36.811421, "activity_lines": [ 37.308075, 37.580593, 38.492929, 38.964956 ] }, { "date": "2025-12-26", "close": 36.754044, "volume": 1241028, "typical_volume": 4207621.25, "trend": 39.641272, "fair_value": 54.013299, "relative_strength": -28.395826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.393716, "energy": 37.514407, "activity_lines": [ 37.169567, 37.32966, 38.292705, 38.759428 ] }, { "date": "2026-01-02", "close": 37.100311, "volume": 1589369, "typical_volume": 4169110.2, "trend": 39.395586, "fair_value": 53.85201, "relative_strength": -29.079073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.425984, "energy": 34.304658, "activity_lines": [ 37.097015, 37.205542, 38.129699, 38.595495 ] }, { "date": "2026-01-09", "close": 37.990723, "volume": 4618525, "typical_volume": 4279200.65, "trend": 39.220802, "fair_value": 53.692887, "relative_strength": -29.029945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.553901, "energy": 26.330945, "activity_lines": [ 37.350947, 37.302678, 38.059974, 38.504859 ] }, { "date": "2026-01-16", "close": 38.139122, "volume": 2496550, "typical_volume": 4259330.2, "trend": 39.100432, "fair_value": 53.525269, "relative_strength": -30.47453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.235414, "energy": 20.769551, "activity_lines": [ 37.627962, 37.464571, 38.006738, 38.435073 ] }, { "date": "2026-01-23", "close": 43.531033, "volume": 19992829, "typical_volume": 5082285.95, "trend": 39.107028, "fair_value": 53.395166, "relative_strength": -21.454845, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.432929, "energy": 28.297765, "activity_lines": [ 39.675899, 38.587923, 38.475498, 38.720918 ] }, { "date": "2026-01-30", "close": 46.400127, "volume": 40866323, "typical_volume": 6945635.6, "trend": 39.278513, "fair_value": 53.278141, "relative_strength": -16.000829, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.831379, "energy": 59.978496, "activity_lines": [ 42.241593, 40.1268, 39.197953, 39.191441 ] }, { "date": "2026-02-06", "close": 45.905457, "volume": 15550220, "typical_volume": 6418379.9, "trend": 39.456595, "fair_value": 53.119569, "relative_strength": -15.637288, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.227575, "energy": 80.003383, "activity_lines": [ 43.999324, 41.386862, 39.831603, 39.618986 ] }, { "date": "2026-02-13", "close": 55.897804, "volume": 49757710, "typical_volume": 8547726.2, "trend": 39.934777, "fair_value": 53.030364, "relative_strength": -2.255849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.711363, "energy": 94.957648, "activity_lines": [ 48.500828, 44.311715, 41.400652, 40.679709 ] }, { "date": "2026-02-27", "close": 62.031723, "volume": 57719553, "typical_volume": 11309024.05, "trend": 40.670187, "fair_value": 52.986973, "relative_strength": 3.455761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.591943, "energy": 97.921526, "activity_lines": [ 53.853166, 48.019048, 43.479447, 42.105318 ] }, { "date": "2026-03-06", "close": 58.470093, "volume": 34993734, "typical_volume": 12947546.95, "trend": 41.311611, "fair_value": 52.924294, "relative_strength": 3.324696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.20628, "energy": 92.000083, "activity_lines": [ 56.425454, 50.637206, 45.115159, 43.253699 ] }, { "date": "2026-03-13", "close": 53.32552, "volume": 17747012, "typical_volume": 13598085.15, "trend": 41.834313, "fair_value": 52.822143, "relative_strength": -4.599701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.714427, "energy": 86.176617, "activity_lines": [ 56.286947, 51.928747, 46.176817, 44.02879 ] }, { "date": "2026-03-20", "close": 55.601002, "volume": 24910137, "typical_volume": 14726306.9, "trend": 42.391642, "fair_value": 52.732807, "relative_strength": -0.237196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.352913, "energy": 62.214329, "activity_lines": [ 56.445241, 53.332713, 47.393, 44.916964 ] }, { "date": "2026-03-27", "close": 49.862823, "volume": 9802634, "typical_volume": 14918285.4, "trend": 42.77089, "fair_value": 52.630894, "relative_strength": -8.52363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.20519, "energy": 46.742558, "activity_lines": [ 54.044439, 53.356997, 47.990139, 45.398975 ] }, { "date": "2026-04-03", "close": 44.817177, "volume": 6442764, "typical_volume": 14982311.95, "trend": 42.934131, "fair_value": 52.470069, "relative_strength": -15.651532, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.021789, "energy": 22.37573, "activity_lines": [ 50.364088, 52.248034, 48.060099, 45.530994 ] }, { "date": "2026-04-10", "close": 48.824009, "volume": 5616465, "typical_volume": 15111649.55, "trend": 43.247423, "fair_value": 52.346736, "relative_strength": -14.768099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.988319, "energy": 22.384501, "activity_lines": [ 49.166983, 51.746167, 48.474916, 45.910986 ] }, { "date": "2026-04-17", "close": 54.413792, "volume": 16882665, "typical_volume": 15823766.25, "trend": 43.806401, "fair_value": 52.256284, "relative_strength": -8.233867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.890598, "energy": 24.086104, "activity_lines": [ 50.476212, 52.164389, 49.369092, 46.631397 ] }, { "date": "2026-04-24", "close": 57.183949, "volume": 57006210, "typical_volume": 18585656.75, "trend": 44.296125, "fair_value": 52.18359, "relative_strength": -8.266229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.458964, "energy": 25.914823, "activity_lines": [ 52.636274, 52.940572, 50.439466, 47.494464 ] }, { "date": "2026-05-01", "close": 53.622318, "volume": 12145412, "typical_volume": 19131318.8, "trend": 44.741329, "fair_value": 52.114041, "relative_strength": -13.390622, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.688555, "energy": 32.543122, "activity_lines": [ 53.503597, 52.864123, 51.07712, 48.096154 ] }, { "date": "2026-05-08", "close": 54.61166, "volume": 19068532, "typical_volume": 20015521.1, "trend": 45.221159, "fair_value": 52.058511, "relative_strength": -16.80746, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.745984, "energy": 37.336228, "activity_lines": [ 54.450067, 53.008927, 51.732676, 48.73295 ] }, { "date": "2026-05-15", "close": 52.731911, "volume": 21202774, "typical_volume": 20982522.3, "trend": 45.618545, "fair_value": 51.992701, "relative_strength": -18.067287, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.180079, "energy": 33.334753, "activity_lines": [ 54.116989, 52.946868, 52.128884, 49.217515 ] }, { "date": "2026-05-22", "close": 60.151974, "volume": 22050251, "typical_volume": 22022983.45, "trend": 46.281404, "fair_value": 51.98036, "relative_strength": -8.307983, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.491691, "energy": 44.228849, "activity_lines": [ 55.996739, 54.338242, 53.156622, 50.155155 ] }, { "date": "2026-05-29", "close": 58.074356, "volume": 27398263, "typical_volume": 23313428.15, "trend": 46.871711, "fair_value": 51.948797, "relative_strength": -15.497328, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.872411, "energy": 43.246807, "activity_lines": [ 56.801403, 55.22775, 53.875072, 50.915991 ] }, { "date": "2026-06-05", "close": 54.413792, "volume": 11990681, "typical_volume": 23682035.95, "trend": 47.349893, "fair_value": 51.889046, "relative_strength": -20.488061, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.172739, "energy": 34.418297, "activity_lines": [ 56.326519, 55.406731, 54.145021, 51.402577 ] }, { "date": "2026-06-12", "close": 58.766895, "volume": 19444211, "typical_volume": 24529419.0, "trend": 48.072112, "fair_value": 51.851295, "relative_strength": -11.564309, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.685158, "energy": 41.967926, "activity_lines": [ 57.249905, 56.29444, 54.751346, 52.139157 ] }, { "date": "2026-06-19", "close": 66.285889, "volume": 59478631, "typical_volume": 26503709.1, "trend": 49.025178, "fair_value": 51.850525, "relative_strength": -4.529292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.705242, "energy": 56.430261, "activity_lines": [ 60.402606, 58.295608, 55.975538, 53.31424 ] }, { "date": "2026-06-26", "close": 63.218933, "volume": 63505151, "typical_volume": 27635650.5, "trend": 49.932074, "fair_value": 51.832457, "relative_strength": -4.4942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.182404, "energy": 49.029413, "activity_lines": [ 61.62939, 59.421659, 56.799283, 54.229966 ] }, { "date": "2026-07-03", "close": 66.285889, "volume": 31815672, "typical_volume": 28448923.1, "trend": 50.890087, "fair_value": 51.843496, "relative_strength": -3.96477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.04695, "energy": 60.971699, "activity_lines": [ 63.674028, 60.945245, 57.835029, 55.285051 ] }, { "date": "2026-07-10", "close": 72.518745, "volume": 0, "typical_volume": 25961037.6, "trend": 52.054212, "fair_value": 51.905115, "relative_strength": 8.69578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.305414, "energy": 73.763344, "activity_lines": [ 67.24885, 63.436587, 59.367331, 56.680448 ] }, { "date": "2026-07-17", "close": 57.085014, "volume": 47452442, "typical_volume": 25447682.05, "trend": 52.698933, "fair_value": 51.86721, "relative_strength": -8.524457, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.941291, "energy": 40.168986, "activity_lines": [ 64.472098, 62.778225, 59.350606, 57.005016 ] }, { "date": "2026-07-24", "close": 53.622318, "volume": 13064699, "typical_volume": 24351230.3, "trend": 53.254613, "fair_value": 51.805338, "relative_strength": -15.398802, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.073078, "energy": 20.462698, "activity_lines": [ 60.653239, 61.445312, 59.027657, 57.064589 ] }, { "date": "2026-07-31", "close": 52.830849, "volume": 19591965, "typical_volume": 24443477.95, "trend": 53.790507, "fair_value": 51.720679, "relative_strength": -15.067016, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.164328, "energy": 12.872724, "activity_lines": [ 57.414796, 59.952307, 58.652414, 57.037249 ] }, { "date": "2026-08-07", "close": 59.261566, "volume": 24295786, "typical_volume": 24412760.4, "trend": 54.529215, "fair_value": 51.688461, "relative_strength": -6.696246, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.421906, "energy": 21.021992, "activity_lines": [ 57.012464, 59.761633, 58.891976, 57.390221 ] }, { "date": "2026-08-14", "close": 60.400002, "volume": 14152959, "typical_volume": 24630276.65, "trend": 55.276191, "fair_value": 51.669444, "relative_strength": -7.887539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.294124, "energy": 18.671434, "activity_lines": [ 57.457898, 59.756363, 59.222529, 57.768981 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }