{ "ticker": { "uuid": "0738c71c-c304-49df-8f9e-b607eb083b8c", "symbol": "TRAN", "name": "Trucknet Enterprise Ltd", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 53.709, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 42.452, "architecture_energy": 33.863, "architecture_maturity": 4.035, "architecture_confidence": 70.12, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.84, "rotation_up": 53.06, "upward_expansion": 81.24, "deceleration": 48.87, "rotation_down": 20.02, "downward_expansion": 7.91 }, "activity_lines": [ 0.681, 0.669455, 0.661619, 0.638222 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.607, "trend_reference": 0.606733, "distance_from_trend": 0.00044, "trend_direction": "Improving", "fair_value": 0.989654, "distance_from_fair_value": -0.386654, "fair_value_direction": "Weakening", "relative_strength": -12.133723, "relative_strength_direction": "Weakening", "price_momentum": 0.046552, "excess_performance": 0.017651, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00044, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035735, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.386654, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.210635, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.121337, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.031852, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.046552, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.212975, "read": "Supply-led" } ], "volume": { "latest": 112491, "relative_activity": 0.309909, "balance": 0.212975, "dry_up": 0.225453, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.168293, "annualized_volatility": 0.709334, "from_high_reference": -0.324053, "from_low_reference": 0.27521 }, "levels": { "trend_reference": 0.606733, "fair_value_reference": 0.989654, "structural_low": 0.476, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.088933, "positive_rate": 0.142857, "directional_follow_through": 0.142857, "median_excess_return": -0.097493, "regime_survival": 0.428571, "best_return": 0.021807, "worst_return": -0.302174, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.291304, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.309901, "regime_survival": 0.0, "best_return": -0.09322, "worst_return": -0.295739, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.253176, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.39091, "regime_survival": 0.0, "best_return": -0.160487, "worst_return": -0.345865, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.513403, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.835569, "regime_survival": 0.0, "best_return": -0.490466, "worst_return": -0.536341, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-12-22", "tenure": "Developing", "return": 0.475641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-02", "tenure": "Developing", "return": -0.211304, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-04-12", "tenure": "Developing", "return": -0.28035, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-11-22", "tenure": "Extended", "return": 0.115343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.021318, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.02921, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.154553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.055991, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2026-04-24", "tenure": "Extended", "return": -0.360241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": -0.084993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.057813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.14534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.169631, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.166, "volume": 1904265, "typical_volume": 1091483.85, "trend": 0.929867, "fair_value": 5.484016, "relative_strength": -35.600175, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.723255, "energy": 77.317367, "activity_lines": [ 1.380867, 1.098291, 0.804938, 0.801559 ] }, { "date": "2023-08-25", "close": 1.8, "volume": 7351984, "typical_volume": 1458919.1, "trend": 0.923233, "fair_value": 5.455008, "relative_strength": 2.333575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.869811, "energy": 74.171621, "activity_lines": [ 1.533067, 1.2694, 0.911143, 0.857697 ] }, { "date": "2023-09-01", "close": 1.845, "volume": 2466298, "typical_volume": 1580175.3, "trend": 0.922067, "fair_value": 5.426805, "relative_strength": 6.541936, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.92639, "energy": 57.583526, "activity_lines": [ 1.649067, 1.421545, 1.017, 0.917166 ] }, { "date": "2023-09-08", "close": 1.844, "volume": 1233180, "typical_volume": 1639543.3, "trend": 0.922667, "fair_value": 5.399031, "relative_strength": 8.93007, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.666707, "energy": 61.932179, "activity_lines": [ 1.7262, 1.544764, 1.117548, 0.976645 ] }, { "date": "2023-09-15", "close": 1.888, "volume": 133259, "typical_volume": 1646052.55, "trend": 0.930267, "fair_value": 5.372023, "relative_strength": 12.106436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.870011, "energy": 62.439207, "activity_lines": [ 1.8078, 1.649382, 1.216619, 1.038925 ] }, { "date": "2023-09-22", "close": 1.703, "volume": 180547, "typical_volume": 1653254.35, "trend": 0.935, "fair_value": 5.344015, "relative_strength": 2.257248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.322855, "energy": 55.663911, "activity_lines": [ 1.805933, 1.694582, 1.292176, 1.088778 ] }, { "date": "2023-09-29", "close": 1.55, "volume": 223027, "typical_volume": 1651976.25, "trend": 0.9439, "fair_value": 5.315273, "relative_strength": -3.059753, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.463269, "energy": 47.32311, "activity_lines": [ 1.717267, 1.689182, 1.347671, 1.128456 ] }, { "date": "2023-10-06", "close": 2.118, "volume": 367585, "typical_volume": 1668325.9, "trend": 0.975033, "fair_value": 5.291233, "relative_strength": 36.721294, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.922922, "energy": 51.458683, "activity_lines": [ 1.8346, 1.777636, 1.451724, 1.204204 ] }, { "date": "2023-10-13", "close": 1.423, "volume": 306898, "typical_volume": 1682425.55, "trend": 0.987333, "fair_value": 5.262366, "relative_strength": 1.135771, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.041592, "energy": 30.143462, "activity_lines": [ 1.702067, 1.724255, 1.4813, 1.233105 ] }, { "date": "2023-10-20", "close": 1.56, "volume": 183856, "typical_volume": 1678967.6, "trend": 1.009267, "fair_value": 5.234941, "relative_strength": 16.742762, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.529557, "energy": 26.176486, "activity_lines": [ 1.643267, 1.700655, 1.518767, 1.270052 ] }, { "date": "2023-10-27", "close": 1.521, "volume": 221908, "typical_volume": 1685382.7, "trend": 1.031633, "fair_value": 5.207632, "relative_strength": 20.975289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.530759, "energy": 24.014416, "activity_lines": [ 1.593333, 1.669982, 1.546548, 1.303067 ] }, { "date": "2023-11-03", "close": 1.497, "volume": 31218, "typical_volume": 1654169.8, "trend": 1.053967, "fair_value": 5.180547, "relative_strength": 16.075888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.257485, "energy": 20.820253, "activity_lines": [ 1.547533, 1.628491, 1.566067, 1.33309 ] }, { "date": "2023-11-10", "close": 1.391, "volume": 124963, "typical_volume": 1640860.3, "trend": 1.075333, "fair_value": 5.153087, "relative_strength": 8.9809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.363696, "energy": 17.916149, "activity_lines": [ 1.469933, 1.573236, 1.569824, 1.354834 ] }, { "date": "2023-11-17", "close": 1.353, "volume": 359207, "typical_volume": 1271006.25, "trend": 1.098633, "fair_value": 5.125748, "relative_strength": 7.471287, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.521403, "energy": 13.46268, "activity_lines": [ 1.428133, 1.519327, 1.564595, 1.372748 ] }, { "date": "2023-11-24", "close": 1.246, "volume": 124544, "typical_volume": 1194943.55, "trend": 1.1185, "fair_value": 5.098036, "relative_strength": -2.818607, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.808748, "energy": 13.237922, "activity_lines": [ 1.355333, 1.454891, 1.544548, 1.382256 ] }, { "date": "2023-12-01", "close": 1.226, "volume": 88691, "typical_volume": 1196764.2, "trend": 1.141033, "fair_value": 5.070574, "relative_strength": -1.212201, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.285598, "energy": 18.253568, "activity_lines": [ 1.2968, 1.398491, 1.5189, 1.389191 ] }, { "date": "2023-12-08", "close": 1.509, "volume": 1514617, "typical_volume": 1143950.55, "trend": 1.178433, "fair_value": 5.045493, "relative_strength": 20.266029, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.67209, "energy": 14.826917, "activity_lines": [ 1.352267, 1.402218, 1.51651, 1.412931 ] }, { "date": "2023-12-15", "close": 1.712, "volume": 1208383, "typical_volume": 1085302.3, "trend": 1.2229, "fair_value": 5.022182, "relative_strength": 34.735608, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.570243, "energy": 15.1391, "activity_lines": [ 1.4746, 1.4436, 1.531181, 1.447355 ] }, { "date": "2023-12-22", "close": 2.302, "volume": 3349141, "typical_volume": 1099513.2, "trend": 1.2883, "fair_value": 5.003292, "relative_strength": 77.854124, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.540349, "energy": 46.986047, "activity_lines": [ 1.7722, 1.599636, 1.599924, 1.516974 ] }, { "date": "2023-12-29", "close": 2.3, "volume": 1573301, "typical_volume": 1147343.6, "trend": 1.354767, "fair_value": 4.984648, "relative_strength": 76.308903, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.87486, "energy": 68.804284, "activity_lines": [ 2.005867, 1.739327, 1.665567, 1.582245 ] }, { "date": "2024-01-05", "close": 1.822, "volume": 1398231, "typical_volume": 1122041.9, "trend": 1.406633, "fair_value": 4.962986, "relative_strength": 38.551432, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.97333, "energy": 65.654617, "activity_lines": [ 2.009933, 1.778655, 1.682167, 1.612389 ] }, { "date": "2024-01-12", "close": 1.796, "volume": 720260, "typical_volume": 790455.7, "trend": 1.456267, "fair_value": 4.941442, "relative_strength": 38.160293, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.929661, "energy": 66.554184, "activity_lines": [ 1.9656, 1.807782, 1.693167, 1.63751 ] }, { "date": "2024-01-19", "close": 1.722, "volume": 496830, "typical_volume": 691982.3, "trend": 1.504867, "fair_value": 4.919689, "relative_strength": 34.470614, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.599333, "energy": 36.101917, "activity_lines": [ 1.877467, 1.818018, 1.697138, 1.654654 ] }, { "date": "2024-01-26", "close": 1.605, "volume": 242174, "typical_volume": 642432.0, "trend": 1.545667, "fair_value": 4.897443, "relative_strength": 27.04609, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.428315, "energy": 15.889437, "activity_lines": [ 1.749667, 1.800964, 1.690552, 1.661114 ] }, { "date": "2024-02-02", "close": 1.814, "volume": 2337934, "typical_volume": 752665.75, "trend": 1.590467, "fair_value": 4.876887, "relative_strength": 44.446366, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.837636, "energy": 17.12458, "activity_lines": [ 1.738, 1.817327, 1.70501, 1.678426 ] }, { "date": "2024-02-09", "close": 1.598, "volume": 860562, "typical_volume": 786666.5, "trend": 1.628733, "fair_value": 4.855172, "relative_strength": 26.831975, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.59633, "energy": 14.53763, "activity_lines": [ 1.686733, 1.784091, 1.699248, 1.678912 ] }, { "date": "2024-02-16", "close": 1.575, "volume": 497277, "typical_volume": 800379.0, "trend": 1.646833, "fair_value": 4.833592, "relative_strength": 23.213254, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.301702, "energy": 9.579191, "activity_lines": [ 1.642733, 1.739909, 1.691795, 1.675445 ] }, { "date": "2024-02-23", "close": 1.64, "volume": 945868, "typical_volume": 829293.15, "trend": 1.659267, "fair_value": 4.812719, "relative_strength": 24.915816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.385649, "energy": 6.783326, "activity_lines": [ 1.635133, 1.706345, 1.690414, 1.675004 ] }, { "date": "2024-03-01", "close": 1.634, "volume": 238488, "typical_volume": 825872.65, "trend": 1.657367, "fair_value": 4.792078, "relative_strength": 22.025207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.33955, "energy": 10.226995, "activity_lines": [ 1.631, 1.673, 1.690738, 1.673374 ] }, { "date": "2024-03-08", "close": 1.605, "volume": 381642, "typical_volume": 835761.95, "trend": 1.658833, "fair_value": 4.771516, "relative_strength": 19.763321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.844587, "energy": 10.576862, "activity_lines": [ 1.615267, 1.646527, 1.687295, 1.669996 ] }, { "date": "2024-03-15", "close": 1.585, "volume": 202742, "typical_volume": 834803.65, "trend": 1.6728, "fair_value": 4.75109, "relative_strength": 20.965326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.306828, "energy": 13.763906, "activity_lines": [ 1.6068, 1.629055, 1.681733, 1.665232 ] }, { "date": "2024-03-22", "close": 1.606, "volume": 316452, "typical_volume": 849065.35, "trend": 1.666333, "fair_value": 4.703436, "relative_strength": 15.693101, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.614537, "energy": 18.37913, "activity_lines": [ 1.6062, 1.619709, 1.677867, 1.660923 ] }, { "date": "2024-03-29", "close": 1.63, "volume": 734946, "typical_volume": 879564.5, "trend": 1.659167, "fair_value": 4.646897, "relative_strength": 15.497304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.735989, "energy": 17.287498, "activity_lines": [ 1.611533, 1.618182, 1.675767, 1.658578 ] }, { "date": "2024-04-05", "close": 1.311, "volume": 1028242, "typical_volume": 913016.25, "trend": 1.6414, "fair_value": 4.587353, "relative_strength": -5.258949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -45.465137, "energy": 44.019943, "activity_lines": [ 1.5112, 1.560327, 1.642148, 1.636116 ] }, { "date": "2024-04-12", "close": 1.15, "volume": 664044, "typical_volume": 939991.25, "trend": 1.6168, "fair_value": 4.527801, "relative_strength": -16.746287, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.417783, "energy": 73.183376, "activity_lines": [ 1.378733, 1.478545, 1.593395, 1.604413 ] }, { "date": "2024-04-19", "close": 0.919, "volume": 346605, "typical_volume": 952886.95, "trend": 1.590667, "fair_value": 4.469462, "relative_strength": -32.930811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.120666, "energy": 87.124996, "activity_lines": [ 1.1996, 1.366836, 1.5231, 1.559394 ] }, { "date": "2024-04-26", "close": 0.942, "volume": 81908, "typical_volume": 881251.5, "trend": 1.5704, "fair_value": 4.412647, "relative_strength": -31.908033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.221995, "energy": 90.536832, "activity_lines": [ 1.072533, 1.271655, 1.456457, 1.517544 ] }, { "date": "2024-05-03", "close": 0.913, "volume": 106688, "typical_volume": 826166.75, "trend": 1.530233, "fair_value": 4.359583, "relative_strength": -34.788719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.834931, "energy": 91.275177, "activity_lines": [ 0.980067, 1.182709, 1.389752, 1.475131 ] }, { "date": "2024-05-10", "close": 1.054, "volume": 364594, "typical_volume": 676939.4, "trend": 1.517933, "fair_value": 4.313083, "relative_strength": -27.723985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.973, "energy": 87.746267, "activity_lines": [ 0.9824, 1.132618, 1.340281, 1.444406 ] }, { "date": "2024-05-17", "close": 0.976, "volume": 124690, "typical_volume": 604508.85, "trend": 1.498467, "fair_value": 4.266083, "relative_strength": -32.869656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.1944, "energy": 85.411428, "activity_lines": [ 0.975867, 1.078891, 1.289324, 1.409443 ] }, { "date": "2024-05-24", "close": 1.029, "volume": 317209, "typical_volume": 550457.75, "trend": 1.482067, "fair_value": 4.221654, "relative_strength": -29.335392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.720065, "energy": 72.376575, "activity_lines": [ 0.9986, 1.046236, 1.249719, 1.379155 ] }, { "date": "2024-05-31", "close": 1.052, "volume": 52040, "typical_volume": 517046.75, "trend": 1.467233, "fair_value": 4.180897, "relative_strength": -29.527568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.130003, "energy": 55.773679, "activity_lines": [ 1.021667, 1.027873, 1.216081, 1.351409 ] }, { "date": "2024-06-07", "close": 0.984, "volume": 294613, "typical_volume": 506935.9, "trend": 1.453667, "fair_value": 4.137929, "relative_strength": -33.543418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.999881, "energy": 51.598391, "activity_lines": [ 1.014733, 1.007218, 1.17951, 1.320232 ] }, { "date": "2024-06-14", "close": 0.978, "volume": 10774, "typical_volume": 495365.9, "trend": 1.441167, "fair_value": 4.096468, "relative_strength": -35.21412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.576857, "energy": 48.817391, "activity_lines": [ 1.001067, 0.997218, 1.145881, 1.289544 ] }, { "date": "2024-06-21", "close": 1.061, "volume": 331529, "typical_volume": 395045.65, "trend": 1.435, "fair_value": 4.058263, "relative_strength": -29.726031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.867213, "energy": 42.835795, "activity_lines": [ 1.020133, 1.008364, 1.123143, 1.265017 ] }, { "date": "2024-06-28", "close": 1.094, "volume": 115734, "typical_volume": 357804.25, "trend": 1.4306, "fair_value": 4.024885, "relative_strength": -28.428406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.950235, "energy": 38.403297, "activity_lines": [ 1.044533, 1.027127, 1.107133, 1.243017 ] }, { "date": "2024-07-05", "close": 1.014, "volume": 363041, "typical_volume": 351092.45, "trend": 1.4141, "fair_value": 3.99159, "relative_strength": -35.388489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.43621, "energy": 38.859355, "activity_lines": [ 1.037933, 1.028164, 1.085905, 1.21614 ] }, { "date": "2024-07-12", "close": 1.014, "volume": 84367, "typical_volume": 308017.4, "trend": 1.390833, "fair_value": 3.958301, "relative_strength": -37.395908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.16393, "energy": 37.632563, "activity_lines": [ 1.033867, 1.027891, 1.067348, 1.190327 ] }, { "date": "2024-07-19", "close": 1.022, "volume": 52526, "typical_volume": 298719.3, "trend": 1.348167, "fair_value": 3.929596, "relative_strength": -36.035539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.34292, "energy": 39.612298, "activity_lines": [ 1.030467, 1.027236, 1.052533, 1.166531 ] }, { "date": "2024-07-26", "close": 1.031, "volume": 34732, "typical_volume": 281373.8, "trend": 1.305867, "fair_value": 3.901013, "relative_strength": -35.257435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.564549, "energy": 42.196374, "activity_lines": [ 1.027133, 1.0288, 1.04149, 1.146069 ] }, { "date": "2024-08-02", "close": 0.945, "volume": 155074, "typical_volume": 278990.4, "trend": 1.276633, "fair_value": 3.860513, "relative_strength": -38.109291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.81904, "energy": 48.094076, "activity_lines": [ 0.997133, 1.013727, 1.02499, 1.122787 ] }, { "date": "2024-08-09", "close": 0.964, "volume": 149786, "typical_volume": 270657.1, "trend": 1.2489, "fair_value": 3.814923, "relative_strength": -37.026145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.655881, "energy": 48.692855, "activity_lines": [ 0.9834, 1.003636, 1.013348, 1.102617 ] }, { "date": "2024-08-16", "close": 0.981, "volume": 14545, "typical_volume": 234637.05, "trend": 1.2242, "fair_value": 3.771474, "relative_strength": -37.195831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.161158, "energy": 46.080717, "activity_lines": [ 0.978667, 0.998236, 1.006381, 1.085333 ] }, { "date": "2024-08-23", "close": 0.923, "volume": 29070, "typical_volume": 184678.45, "trend": 1.201467, "fair_value": 3.726596, "relative_strength": -39.993951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.975468, "energy": 55.762853, "activity_lines": [ 0.9568, 0.982345, 0.996981, 1.065901 ] }, { "date": "2024-08-30", "close": 0.996, "volume": 34020, "typical_volume": 153177.25, "trend": 1.1742, "fair_value": 3.682808, "relative_strength": -35.68019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.220728, "energy": 41.085755, "activity_lines": [ 0.965867, 0.980727, 0.996381, 1.052645 ] }, { "date": "2024-09-06", "close": 0.962, "volume": 188059, "typical_volume": 145249.95, "trend": 1.153, "fair_value": 3.63975, "relative_strength": -36.339105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.328214, "energy": 36.65588, "activity_lines": [ 0.965933, 0.974109, 0.993276, 1.038955 ] }, { "date": "2024-09-13", "close": 0.962, "volume": 224661, "typical_volume": 152387.6, "trend": 1.132567, "fair_value": 3.595904, "relative_strength": -34.844173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.56378, "energy": 33.58873, "activity_lines": [ 0.964867, 0.969891, 0.989967, 1.026632 ] }, { "date": "2024-09-20", "close": 0.905, "volume": 68508, "typical_volume": 150478.6, "trend": 1.108067, "fair_value": 3.551763, "relative_strength": -35.9111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.80215, "energy": 37.498183, "activity_lines": [ 0.944933, 0.956255, 0.981133, 1.011951 ] }, { "date": "2024-09-27", "close": 0.893, "volume": 97570, "typical_volume": 137127.4, "trend": 1.083367, "fair_value": 3.506929, "relative_strength": -39.288402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.727655, "energy": 42.130293, "activity_lines": [ 0.926067, 0.942418, 0.971195, 0.998075 ] }, { "date": "2024-10-04", "close": 0.878, "volume": 323798, "typical_volume": 147082.8, "trend": 1.059133, "fair_value": 3.461929, "relative_strength": -39.010602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.44633, "energy": 47.860508, "activity_lines": [ 0.9042, 0.9282, 0.960595, 0.984826 ] }, { "date": "2024-10-11", "close": 0.862, "volume": 49615, "typical_volume": 133703.1, "trend": 1.035033, "fair_value": 3.417923, "relative_strength": -39.414417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.115451, "energy": 58.21316, "activity_lines": [ 0.884867, 0.913855, 0.948938, 0.972108 ] }, { "date": "2024-10-18", "close": 0.832, "volume": 314457, "typical_volume": 146823.95, "trend": 1.009233, "fair_value": 3.375532, "relative_strength": -41.822208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.290526, "energy": 59.505713, "activity_lines": [ 0.8622, 0.895564, 0.935219, 0.959009 ] }, { "date": "2024-10-25", "close": 0.93, "volume": 5355, "typical_volume": 132361.05, "trend": 0.9859, "fair_value": 3.332583, "relative_strength": -34.545092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.013729, "energy": 38.672745, "activity_lines": [ 0.880867, 0.897491, 0.931881, 0.953897 ] }, { "date": "2024-11-01", "close": 0.865, "volume": 51767, "typical_volume": 134410.7, "trend": 0.971033, "fair_value": 3.282795, "relative_strength": -39.588744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.069036, "energy": 37.758329, "activity_lines": [ 0.8762, 0.888527, 0.92261, 0.946097 ] }, { "date": "2024-11-08", "close": 0.82, "volume": 297413, "typical_volume": 132704.9, "trend": 0.960033, "fair_value": 3.232795, "relative_strength": -42.638396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.651902, "energy": 40.23909, "activity_lines": [ 0.8584, 0.872436, 0.90959, 0.936353 ] }, { "date": "2024-11-15", "close": 0.998, "volume": 693071, "typical_volume": 161571.75, "trend": 0.962667, "fair_value": 3.184667, "relative_strength": -30.625049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.521268, "energy": 12.104305, "activity_lines": [ 0.9038, 0.891909, 0.914671, 0.938802 ] }, { "date": "2024-11-22", "close": 1.025, "volume": 203073, "typical_volume": 153573.35, "trend": 0.965433, "fair_value": 3.138904, "relative_strength": -27.952118, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.931296, "energy": 10.949458, "activity_lines": [ 0.949133, 0.915636, 0.922781, 0.942824 ] }, { "date": "2024-11-29", "close": 1.032, "volume": 329682, "typical_volume": 165839.1, "trend": 0.9694, "fair_value": 3.094635, "relative_strength": -26.987007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.534961, "energy": 20.132004, "activity_lines": [ 0.983933, 0.939491, 0.931505, 0.947118 ] }, { "date": "2024-12-06", "close": 1.054, "volume": 492158, "typical_volume": 187820.7, "trend": 0.9694, "fair_value": 3.049288, "relative_strength": -26.532552, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.234316, "energy": 29.566056, "activity_lines": [ 1.019267, 0.965036, 0.942238, 0.952576 ] }, { "date": "2024-12-13", "close": 1.164, "volume": 452286, "typical_volume": 208698.4, "trend": 0.975667, "fair_value": 2.991173, "relative_strength": -18.10926, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.117023, "energy": 53.051898, "activity_lines": [ 1.078667, 1.007655, 0.963295, 0.965131 ] }, { "date": "2024-12-20", "close": 1.029, "volume": 1792556, "typical_volume": 290572.5, "trend": 0.975667, "fair_value": 2.930077, "relative_strength": -26.719264, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.815439, "energy": 42.623693, "activity_lines": [ 1.070133, 1.020527, 0.970862, 0.968572 ] }, { "date": "2024-12-27", "close": 1.13, "volume": 597683, "typical_volume": 312967.35, "trend": 0.978267, "fair_value": 2.855205, "relative_strength": -18.013616, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.060811, "energy": 52.634986, "activity_lines": [ 1.0932, 1.048727, 0.987648, 0.978529 ] }, { "date": "2025-01-03", "close": 1.197, "volume": 686135, "typical_volume": 346546.85, "trend": 0.985367, "fair_value": 2.774673, "relative_strength": -13.021763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.206209, "energy": 53.807524, "activity_lines": [ 1.1316, 1.083691, 1.010024, 0.992641 ] }, { "date": "2025-01-10", "close": 1.212, "volume": 270714, "typical_volume": 358629.05, "trend": 0.993167, "fair_value": 2.705199, "relative_strength": -11.826145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.677682, "energy": 46.097636, "activity_lines": [ 1.164, 1.116527, 1.0328, 1.007262 ] }, { "date": "2025-01-17", "close": 0.95, "volume": 1926638, "typical_volume": 453259.95, "trend": 0.989467, "fair_value": 2.634109, "relative_strength": -31.631794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.831505, "energy": 27.525821, "activity_lines": [ 1.098533, 1.095418, 1.029248, 1.004477 ] }, { "date": "2025-01-24", "close": 0.923, "volume": 385812, "typical_volume": 463147.6, "trend": 0.983767, "fair_value": 2.570667, "relative_strength": -32.158337, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.944688, "energy": 12.024099, "activity_lines": [ 1.038333, 1.067036, 1.023343, 1.000189 ] }, { "date": "2025-01-31", "close": 1.012, "volume": 64170, "typical_volume": 455123.05, "trend": 0.9837, "fair_value": 2.504141, "relative_strength": -21.894539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.117988, "energy": 17.058476, "activity_lines": [ 1.014867, 1.0562, 1.0261, 1.002011 ] }, { "date": "2025-02-07", "close": 1.05, "volume": 187669, "typical_volume": 461081.1, "trend": 0.9849, "fair_value": 2.439397, "relative_strength": -19.557316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.173263, "energy": 19.15956, "activity_lines": [ 1.011933, 1.052509, 1.032238, 1.006288 ] }, { "date": "2025-02-14", "close": 0.94, "volume": 104894, "typical_volume": 461447.3, "trend": 0.982167, "fair_value": 2.388731, "relative_strength": -26.453386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.995555, "energy": 11.335208, "activity_lines": [ 0.982133, 1.028491, 1.02721, 1.003391 ] }, { "date": "2025-02-21", "close": 0.971, "volume": 48867, "typical_volume": 447700.75, "trend": 0.980167, "fair_value": 2.343949, "relative_strength": -23.128946, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.293676, "energy": 9.425207, "activity_lines": [ 0.9808, 1.012182, 1.02491, 1.002671 ] }, { "date": "2025-02-28", "close": 0.922, "volume": 42379, "typical_volume": 447338.95, "trend": 0.9794, "fair_value": 2.293936, "relative_strength": -24.329716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.638957, "energy": 15.461467, "activity_lines": [ 0.961733, 0.990473, 1.0175, 0.998918 ] }, { "date": "2025-03-07", "close": 0.869, "volume": 28088, "typical_volume": 433020.5, "trend": 0.976233, "fair_value": 2.251141, "relative_strength": -27.257542, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.184201, "energy": 30.429213, "activity_lines": [ 0.925067, 0.961073, 1.004757, 0.991796 ] }, { "date": "2025-03-14", "close": 0.9, "volume": 148134, "typical_volume": 440159.45, "trend": 0.973533, "fair_value": 2.206647, "relative_strength": -24.532181, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.946252, "energy": 30.844225, "activity_lines": [ 0.908267, 0.942055, 0.99479, 0.986877 ] }, { "date": "2025-03-21", "close": 0.893, "volume": 41824, "typical_volume": 439662.3, "trend": 0.972533, "fair_value": 2.161276, "relative_strength": -23.435459, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.276238, "energy": 36.898666, "activity_lines": [ 0.899133, 0.927164, 0.9843, 0.981682 ] }, { "date": "2025-03-28", "close": 0.934, "volume": 60333, "typical_volume": 427808.3, "trend": 0.970467, "fair_value": 2.105513, "relative_strength": -17.109225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.54143, "energy": 32.127685, "activity_lines": [ 0.9068, 0.925527, 0.977581, 0.979196 ] }, { "date": "2025-04-04", "close": 0.843, "volume": 23207, "typical_volume": 394315.1, "trend": 0.9665, "fair_value": 2.050808, "relative_strength": -23.73574, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.747308, "energy": 33.495303, "activity_lines": [ 0.8866, 0.907636, 0.961652, 0.970972 ] }, { "date": "2025-04-11", "close": 0.83, "volume": 31196, "typical_volume": 385721.25, "trend": 0.9621, "fair_value": 1.997417, "relative_strength": -23.131356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -35.799755, "energy": 36.298937, "activity_lines": [ 0.867333, 0.888836, 0.945224, 0.962166 ] }, { "date": "2025-04-18", "close": 0.867, "volume": 17548, "typical_volume": 370114.55, "trend": 0.960833, "fair_value": 1.944917, "relative_strength": -21.608283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.100234, "energy": 47.48875, "activity_lines": [ 0.863, 0.880073, 0.933248, 0.95603 ] }, { "date": "2025-04-25", "close": 0.903, "volume": 62678, "typical_volume": 348640.55, "trend": 0.961167, "fair_value": 1.89575, "relative_strength": -18.429638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.600187, "energy": 43.326726, "activity_lines": [ 0.872867, 0.881182, 0.925486, 0.952299 ] }, { "date": "2025-05-02", "close": 0.928, "volume": 131497, "typical_volume": 332601.1, "trend": 0.962833, "fair_value": 1.848609, "relative_strength": -16.165757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.168013, "energy": 24.002369, "activity_lines": [ 0.8904, 0.887509, 0.920824, 0.950159 ] }, { "date": "2025-05-09", "close": 0.981, "volume": 713206, "typical_volume": 278633.6, "trend": 0.9668, "fair_value": 1.806186, "relative_strength": -14.776882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.337045, "energy": 14.635882, "activity_lines": [ 0.926, 0.904255, 0.922333, 0.951331 ] }, { "date": "2025-05-16", "close": 0.864, "volume": 185958, "typical_volume": 258047.35, "trend": 0.967867, "fair_value": 1.768776, "relative_strength": -24.205336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.655928, "energy": 19.045592, "activity_lines": [ 0.9134, 0.898655, 0.912929, 0.944699 ] }, { "date": "2025-05-23", "close": 0.872, "volume": 24317, "typical_volume": 224956.45, "trend": 0.965933, "fair_value": 1.738115, "relative_strength": -21.804539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.324585, "energy": 16.51702, "activity_lines": [ 0.9012, 0.8946, 0.905552, 0.938514 ] }, { "date": "2025-05-30", "close": 0.791, "volume": 119616, "typical_volume": 217401.55, "trend": 0.963467, "fair_value": 1.707788, "relative_strength": -31.180903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.170261, "energy": 32.301449, "activity_lines": [ 0.861667, 0.876327, 0.89201, 0.927228 ] }, { "date": "2025-06-06", "close": 0.792, "volume": 106317, "typical_volume": 126385.5, "trend": 0.962533, "fair_value": 1.679699, "relative_strength": -31.275556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.018988, "energy": 54.929371, "activity_lines": [ 0.829933, 0.860091, 0.880567, 0.916166 ] }, { "date": "2025-06-13", "close": 0.792, "volume": 45400, "typical_volume": 109364.9, "trend": 0.955667, "fair_value": 1.65759, "relative_strength": -29.597035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.247591, "energy": 59.29284, "activity_lines": [ 0.807267, 0.846436, 0.869876, 0.905163 ] }, { "date": "2025-06-20", "close": 0.877, "volume": 269851, "typical_volume": 119648.95, "trend": 0.950733, "fair_value": 1.631583, "relative_strength": -25.107683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.398564, "energy": 48.597783, "activity_lines": [ 0.825533, 0.849164, 0.867905, 0.900088 ] }, { "date": "2025-06-27", "close": 0.866, "volume": 40074, "typical_volume": 112269.2, "trend": 0.9452, "fair_value": 1.603212, "relative_strength": -26.97129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.269093, "energy": 29.114733, "activity_lines": [ 0.839267, 0.849036, 0.865529, 0.894622 ] }, { "date": "2025-07-04", "close": 0.783, "volume": 69118, "typical_volume": 110480.4, "trend": 0.936167, "fair_value": 1.572372, "relative_strength": -35.914928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.241481, "energy": 31.1564, "activity_lines": [ 0.825733, 0.833836, 0.856124, 0.884157 ] }, { "date": "2025-07-11", "close": 0.86, "volume": 54470, "typical_volume": 110760.55, "trend": 0.926033, "fair_value": 1.546058, "relative_strength": -29.565279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.421026, "energy": 17.697035, "activity_lines": [ 0.8384, 0.834818, 0.8548, 0.879243 ] }, { "date": "2025-07-18", "close": 0.823, "volume": 91526, "typical_volume": 113217.9, "trend": 0.919167, "fair_value": 1.518654, "relative_strength": -30.755649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.785638, "energy": 20.482254, "activity_lines": [ 0.8342, 0.830309, 0.850481, 0.872596 ] }, { "date": "2025-07-25", "close": 0.792, "volume": 213696, "typical_volume": 122498.3, "trend": 0.9079, "fair_value": 1.488141, "relative_strength": -33.175314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.74868, "energy": 29.019928, "activity_lines": [ 0.8176, 0.823036, 0.843681, 0.864391 ] }, { "date": "2025-08-01", "close": 0.783, "volume": 136245, "typical_volume": 121903.85, "trend": 0.8941, "fair_value": 1.45825, "relative_strength": -32.775301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.39392, "energy": 29.189171, "activity_lines": [ 0.803667, 0.815436, 0.83639, 0.856333 ] }, { "date": "2025-08-08", "close": 0.771, "volume": 19158, "typical_volume": 120770.55, "trend": 0.8794, "fair_value": 1.426936, "relative_strength": -31.275766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.769204, "energy": 42.607553, "activity_lines": [ 0.791267, 0.807273, 0.828514, 0.848391 ] }, { "date": "2025-08-15", "close": 0.762, "volume": 111327, "typical_volume": 123320.25, "trend": 0.873133, "fair_value": 1.397032, "relative_strength": -32.044296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.31336, "energy": 49.733566, "activity_lines": [ 0.776667, 0.797836, 0.820362, 0.840817 ] }, { "date": "2025-08-22", "close": 0.749, "volume": 154023, "typical_volume": 129861.05, "trend": 0.867333, "fair_value": 1.365615, "relative_strength": -33.22511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.667684, "energy": 52.004069, "activity_lines": [ 0.764267, 0.786582, 0.81179, 0.832809 ] }, { "date": "2025-08-29", "close": 0.722, "volume": 144532, "typical_volume": 135527.85, "trend": 0.857667, "fair_value": 1.345122, "relative_strength": -36.38235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.603675, "energy": 58.012913, "activity_lines": [ 0.7478, 0.7712, 0.801095, 0.823432 ] }, { "date": "2025-09-05", "close": 0.731, "volume": 3106462, "typical_volume": 289973.55, "trend": 0.847033, "fair_value": 1.329647, "relative_strength": -34.298261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.779834, "energy": 49.971879, "activity_lines": [ 0.739, 0.760273, 0.791771, 0.81526 ] }, { "date": "2025-09-12", "close": 0.663, "volume": 226676, "typical_volume": 298173.45, "trend": 0.8378, "fair_value": 1.312109, "relative_strength": -40.494647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.085527, "energy": 61.152246, "activity_lines": [ 0.711, 0.739436, 0.776619, 0.803387 ] }, { "date": "2025-09-19", "close": 0.629, "volume": 236301, "typical_volume": 303413.65, "trend": 0.8264, "fair_value": 1.293468, "relative_strength": -41.448148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.725176, "energy": 71.689964, "activity_lines": [ 0.678867, 0.7146, 0.759371, 0.789916 ] }, { "date": "2025-09-26", "close": 0.614, "volume": 4082, "typical_volume": 267957.45, "trend": 0.816133, "fair_value": 1.270122, "relative_strength": -42.391339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.846265, "energy": 76.832484, "activity_lines": [ 0.6506, 0.691236, 0.742119, 0.776213 ] }, { "date": "2025-10-03", "close": 0.675, "volume": 80835, "typical_volume": 262701.3, "trend": 0.809667, "fair_value": 1.247782, "relative_strength": -39.234945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.09627, "energy": 71.897829, "activity_lines": [ 0.651667, 0.682764, 0.732424, 0.767108 ] }, { "date": "2025-10-10", "close": 0.623, "volume": 48446, "typical_volume": 263907.75, "trend": 0.800433, "fair_value": 1.226192, "relative_strength": -44.535421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.575292, "energy": 70.703696, "activity_lines": [ 0.638533, 0.666964, 0.718676, 0.755065 ] }, { "date": "2025-10-17", "close": 0.661, "volume": 156416, "typical_volume": 265747.75, "trend": 0.7927, "fair_value": 1.206032, "relative_strength": -39.345247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.139811, "energy": 46.945093, "activity_lines": [ 0.645267, 0.660982, 0.709733, 0.746069 ] }, { "date": "2025-10-24", "close": 0.701, "volume": 83114, "typical_volume": 264587.6, "trend": 0.784933, "fair_value": 1.187705, "relative_strength": -34.651014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.344189, "energy": 32.600074, "activity_lines": [ 0.665467, 0.664273, 0.705219, 0.740153 ] }, { "date": "2025-10-31", "close": 0.678, "volume": 682725, "typical_volume": 296453.85, "trend": 0.779433, "fair_value": 1.169359, "relative_strength": -37.566648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.180399, "energy": 27.433667, "activity_lines": [ 0.6732, 0.664491, 0.698948, 0.733254 ] }, { "date": "2025-11-07", "close": 0.674, "volume": 25233, "typical_volume": 284222.95, "trend": 0.774233, "fair_value": 1.152808, "relative_strength": -38.507245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.719663, "energy": 20.985939, "activity_lines": [ 0.675333, 0.665273, 0.692838, 0.726452 ] }, { "date": "2025-11-14", "close": 0.644, "volume": 233949, "typical_volume": 293916.7, "trend": 0.7668, "fair_value": 1.136308, "relative_strength": -42.069662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.658923, "energy": 23.218378, "activity_lines": [ 0.667533, 0.661473, 0.684838, 0.718049 ] }, { "date": "2025-11-21", "close": 0.57, "volume": 203096, "typical_volume": 300615.6, "trend": 0.7557, "fair_value": 1.120532, "relative_strength": -46.683725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.446437, "energy": 39.339731, "activity_lines": [ 0.633667, 0.6458, 0.670848, 0.705353 ] }, { "date": "2025-11-28", "close": 0.558, "volume": 371151, "typical_volume": 316449.65, "trend": 0.743367, "fair_value": 1.107115, "relative_strength": -47.360931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.360526, "energy": 50.186684, "activity_lines": [ 0.601867, 0.629636, 0.656729, 0.692598 ] }, { "date": "2025-12-05", "close": 0.573, "volume": 22892, "typical_volume": 313017.95, "trend": 0.729767, "fair_value": 1.098897, "relative_strength": -46.779467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.608303, "energy": 61.591055, "activity_lines": [ 0.5846, 0.617491, 0.645476, 0.681606 ] }, { "date": "2025-12-12", "close": 0.637, "volume": 367520, "typical_volume": 320709.15, "trend": 0.7222, "fair_value": 1.092506, "relative_strength": -41.694273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.584203, "energy": 53.663432, "activity_lines": [ 0.595667, 0.617727, 0.64151, 0.675622 ] }, { "date": "2025-12-19", "close": 0.607, "volume": 71756, "typical_volume": 317484.7, "trend": 0.713367, "fair_value": 1.083455, "relative_strength": -43.926986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.126294, "energy": 39.018674, "activity_lines": [ 0.5992, 0.6132, 0.635424, 0.668189 ] }, { "date": "2025-12-26", "close": 0.534, "volume": 280364, "typical_volume": 330545.0, "trend": 0.7048, "fair_value": 1.075244, "relative_strength": -48.784184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.760526, "energy": 40.62765, "activity_lines": [ 0.580867, 0.595691, 0.623224, 0.656617 ] }, { "date": "2026-01-02", "close": 0.555, "volume": 287999, "typical_volume": 339378.6, "trend": 0.6969, "fair_value": 1.065936, "relative_strength": -46.873735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.448012, "energy": 37.523114, "activity_lines": [ 0.571933, 0.584309, 0.614152, 0.646953 ] }, { "date": "2026-01-09", "close": 0.553, "volume": 222410, "typical_volume": 342797.95, "trend": 0.688933, "fair_value": 1.056583, "relative_strength": -48.053307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.082097, "energy": 40.464969, "activity_lines": [ 0.562533, 0.575218, 0.605876, 0.637669 ] }, { "date": "2026-01-16", "close": 0.533, "volume": 233294, "typical_volume": 347236.05, "trend": 0.677467, "fair_value": 1.047737, "relative_strength": -50.536678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.619896, "energy": 52.401556, "activity_lines": [ 0.5478, 0.564764, 0.596629, 0.627609 ] }, { "date": "2026-01-23", "close": 0.51, "volume": 111837, "typical_volume": 197504.8, "trend": 0.6656, "fair_value": 1.038192, "relative_strength": -52.034359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.108603, "energy": 54.137335, "activity_lines": [ 0.532333, 0.552691, 0.58609, 0.616804 ] }, { "date": "2026-01-30", "close": 0.54, "volume": 218044, "typical_volume": 197073.2, "trend": 0.6575, "fair_value": 1.029603, "relative_strength": -48.393005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.193032, "energy": 49.12295, "activity_lines": [ 0.533333, 0.548509, 0.579462, 0.608701 ] }, { "date": "2026-02-06", "close": 0.58, "volume": 108464, "typical_volume": 190681.35, "trend": 0.648167, "fair_value": 1.021615, "relative_strength": -44.096416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.494083, "energy": 35.426306, "activity_lines": [ 0.547267, 0.552145, 0.577229, 0.603701 ] }, { "date": "2026-02-13", "close": 0.569, "volume": 130452, "typical_volume": 196999.85, "trend": 0.6397, "fair_value": 1.014622, "relative_strength": -45.736385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.010515, "energy": 25.647751, "activity_lines": [ 0.555867, 0.553382, 0.574181, 0.598594 ] }, { "date": "2026-02-20", "close": 0.518, "volume": 23599, "typical_volume": 194138.05, "trend": 0.630567, "fair_value": 1.007936, "relative_strength": -50.320364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.935945, "energy": 28.4124, "activity_lines": [ 0.5464, 0.545418, 0.56649, 0.590742 ] }, { "date": "2026-02-27", "close": 0.529, "volume": 164832, "typical_volume": 199957.35, "trend": 0.6221, "fair_value": 1.003103, "relative_strength": -46.975533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.037501, "energy": 30.21335, "activity_lines": [ 0.5416, 0.541618, 0.560595, 0.584189 ] }, { "date": "2026-03-06", "close": 0.517, "volume": 34899, "typical_volume": 193881.5, "trend": 0.613633, "fair_value": 0.998827, "relative_strength": -49.964126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.898265, "energy": 38.079157, "activity_lines": [ 0.531533, 0.537055, 0.554005, 0.577409 ] }, { "date": "2026-03-13", "close": 0.512, "volume": 103211, "typical_volume": 194886.35, "trend": 0.6053, "fair_value": 0.995353, "relative_strength": -47.316015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.400056, "energy": 51.286261, "activity_lines": [ 0.521333, 0.531891, 0.547624, 0.570852 ] }, { "date": "2026-03-20", "close": 0.54, "volume": 43141, "typical_volume": 162907.15, "trend": 0.598333, "fair_value": 0.993032, "relative_strength": -45.139088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.817663, "energy": 37.056111, "activity_lines": [ 0.525, 0.5326, 0.54481, 0.566639 ] }, { "date": "2026-03-27", "close": 0.542, "volume": 84890, "typical_volume": 165890.0, "trend": 0.592333, "fair_value": 0.991058, "relative_strength": -40.832296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.530615, "energy": 31.174483, "activity_lines": [ 0.531267, 0.533909, 0.542843, 0.563004 ] }, { "date": "2026-04-03", "close": 0.56, "volume": 199993, "typical_volume": 164192.2, "trend": 0.586633, "fair_value": 0.989346, "relative_strength": -39.06409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.767199, "energy": 18.171199, "activity_lines": [ 0.541933, 0.538327, 0.543219, 0.560918 ] }, { "date": "2026-04-10", "close": 0.51, "volume": 57799, "typical_volume": 156927.35, "trend": 0.581533, "fair_value": 0.987808, "relative_strength": -46.60644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.550249, "energy": 20.913021, "activity_lines": [ 0.533867, 0.532745, 0.539233, 0.555974 ] }, { "date": "2026-04-17", "close": 0.532, "volume": 17759, "typical_volume": 139257.75, "trend": 0.5783, "fair_value": 0.987026, "relative_strength": -42.670663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.488047, "energy": 17.199928, "activity_lines": [ 0.5336, 0.531709, 0.537629, 0.552778 ] }, { "date": "2026-04-24", "close": 0.531, "volume": 2470, "typical_volume": 138236.65, "trend": 0.575533, "fair_value": 0.986263, "relative_strength": -40.916356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.906216, "energy": 18.159594, "activity_lines": [ 0.531667, 0.531364, 0.536052, 0.549727 ] }, { "date": "2026-05-01", "close": 0.753, "volume": 4689865, "typical_volume": 354353.9, "trend": 0.578133, "fair_value": 0.987564, "relative_strength": -15.841151, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.783435, "energy": 38.688905, "activity_lines": [ 0.604333, 0.572073, 0.555819, 0.561176 ] }, { "date": "2026-05-08", "close": 0.816, "volume": 717611, "typical_volume": 386646.65, "trend": 0.584567, "fair_value": 0.990314, "relative_strength": -8.948543, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.643139, "energy": 69.86312, "activity_lines": [ 0.683933, 0.619964, 0.581033, 0.576523 ] }, { "date": "2026-05-15", "close": 0.748, "volume": 356548, "typical_volume": 390455.85, "trend": 0.587467, "fair_value": 0.992686, "relative_strength": -12.717655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.329779, "energy": 68.489476, "activity_lines": [ 0.7238, 0.650273, 0.598776, 0.587067 ] }, { "date": "2026-05-22", "close": 0.689, "volume": 305399, "typical_volume": 391325.85, "trend": 0.587067, "fair_value": 0.994923, "relative_strength": -18.328732, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.565455, "energy": 76.365314, "activity_lines": [ 0.728133, 0.665655, 0.609881, 0.593617 ] }, { "date": "2026-05-29", "close": 0.64, "volume": 230536, "typical_volume": 391732.15, "trend": 0.5858, "fair_value": 0.997064, "relative_strength": -24.067358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.863322, "energy": 65.524808, "activity_lines": [ 0.705667, 0.668909, 0.615681, 0.597032 ] }, { "date": "2026-06-05", "close": 0.603, "volume": 65567, "typical_volume": 383345.8, "trend": 0.583433, "fair_value": 0.999224, "relative_strength": -24.161752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.586721, "energy": 26.774296, "activity_lines": [ 0.6636, 0.663618, 0.617543, 0.598142 ] }, { "date": "2026-06-12", "close": 0.633, "volume": 2310, "typical_volume": 377869.45, "trend": 0.583067, "fair_value": 1.001314, "relative_strength": -20.56091, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.269339, "energy": 20.299258, "activity_lines": [ 0.641533, 0.662673, 0.621929, 0.60134 ] }, { "date": "2026-06-19", "close": 0.57, "volume": 1780, "typical_volume": 367056.25, "trend": 0.583067, "fair_value": 1.003276, "relative_strength": -23.65068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.167401, "energy": 19.480125, "activity_lines": [ 0.610667, 0.648945, 0.619729, 0.600497 ] }, { "date": "2026-06-26", "close": 0.609, "volume": 0, "typical_volume": 361633.05, "trend": 0.584767, "fair_value": 1.004737, "relative_strength": -14.744626, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.56889, "energy": 20.333553, "activity_lines": [ 0.604667, 0.641218, 0.6211, 0.60217 ] }, { "date": "2026-07-03", "close": 0.686, "volume": 44320, "typical_volume": 357326.45, "trend": 0.588533, "fair_value": 1.006122, "relative_strength": -5.244746, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.278687, "energy": 18.693286, "activity_lines": [ 0.629667, 0.646091, 0.629667, 0.608701 ] }, { "date": "2026-07-10", "close": 0.657, "volume": 155427, "typical_volume": 363917.85, "trend": 0.5892, "fair_value": 1.007449, "relative_strength": -6.495154, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.654163, "energy": 14.910599, "activity_lines": [ 0.641933, 0.642873, 0.634914, 0.613118 ] }, { "date": "2026-07-17", "close": 0.712, "volume": 77593, "typical_volume": 359555.9, "trend": 0.5927, "fair_value": 1.005397, "relative_strength": 0.3847, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.983965, "energy": 29.783579, "activity_lines": [ 0.668933, 0.6514, 0.644738, 0.621041 ] }, { "date": "2026-07-24", "close": 0.725, "volume": 48190, "typical_volume": 360220.45, "trend": 0.599067, "fair_value": 1.001923, "relative_strength": 0.531522, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.360578, "energy": 41.39253, "activity_lines": [ 0.695, 0.664182, 0.654929, 0.629576 ] }, { "date": "2026-07-31", "close": 0.731, "volume": 89067, "typical_volume": 359513.25, "trend": 0.604933, "fair_value": 0.995769, "relative_strength": 4.887739, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.229353, "energy": 53.614988, "activity_lines": [ 0.712733, 0.678473, 0.6647, 0.638088 ] }, { "date": "2026-08-07", "close": 0.607, "volume": 112491, "typical_volume": 362980.75, "trend": 0.606733, "fair_value": 0.989654, "relative_strength": -12.133723, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.452085, "energy": 33.862797, "activity_lines": [ 0.681, 0.669455, 0.661619, 0.638222 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }